環宇-KY (4991)-中國信託-松江券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
42.10
漲跌
▲2.10
漲幅
+5.25%
成交量
355張
產業
上櫃半導體類股▲1.57%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	20	35.87	0	0.00	36.60	20	78	25.37%
2023/10/30	0	0.00	1	34.65	34.40	-1	38	-2.57%
2023/09/12	1	31.30	0	0.00	31.40	1	55	1.79%
2022/01/13	1	47.70	2	47.48	47.00	-1	131	-0.76%
2022/01/12	1	48.50	1	48.40	47.70	0	130	0.00%
2022/01/07	0	0.00	1	48.90	48.95	-1	129	-0.77%
2021/11/02	5	55.36	5	53.80	52.80	0	101	0.00%
2021/06/21	0	0.00	1	45.30	45.30	-1	299	-0.33%
2021/05/13	0	0.00	1	44.10	44.40	-1	345	-0.29%
2021/05/12	0	0.00	2	45.00	43.30	-2	345	-0.58%
2021/04/16	0	0.00	1	51.70	51.40	-1	356	-0.28%
2021/04/15	0	0.00	1	51.00	51.60	-1	359	-0.28%
2021/04/14	1	50.90	0	0.00	51.50	1	358	0.28%
2021/04/06	1	52.80	0	0.00	52.90	1	326	0.31%
2021/01/06	0	0.00	2	51.10	50.50	-2	158	-1.26%
2020/12/17	0	0.00	5	49.62	48.80	-5	149	-3.34%
2020/12/14	0	0.00	1	50.50	50.10	-1	148	-0.67%
2020/11/30	0	0.00	2	49.95	49.95	-2	121	-1.65%
2020/09/14	0	0.00	1	50.60	50.10	-1	338	-0.30%
2020/08/20	0	0.00	1	46.50	46.75	-1	418	-0.24%
2020/08/14	1	49.60	0	0.00	50.20	1	429	0.23%
2020/08/13	0	0.00	1	49.85	49.90	-1	439	-0.23%
2020/08/06	0	0.00	3	52.27	52.20	-3	459	-0.65%
2020/07/13	1	55.60	0	0.00	56.00	1	664	0.15%
2020/07/10	2	55.50	0	0.00	55.40	2	684	0.29%
2020/07/09	2	58.60	2	59.10	57.70	0	677	0.00%
2020/07/08	1	56.20	0	0.00	58.20	1	646	0.15%
2020/06/30	0	0.00	1	53.60	53.10	-1	613	-0.16%
2020/06/22	0	0.00	1	53.20	52.40	-1	629	-0.16%
2020/06/11	2	53.00	0	0.00	52.30	2	716	0.28%
2020/06/03	0	0.00	1	54.70	53.90	-1	802	-0.12%
2020/05/26	2	53.50	0	0.00	52.60	2	883	0.23%
2020/05/21	1	52.50	0	0.00	53.10	1	941	0.11%
2020/05/08	4	56.15	4	55.75	55.70	0	948	0.00%
2020/04/08	0	0.00	1	48.10	50.30	-1	875	-0.11%
2020/03/25	1	46.00	0	0.00	45.00	1	870	0.11%
2020/03/20	3	42.55	1	42.55	42.55	2	880	0.23%
2020/03/19	0	0.00	2	41.93	38.70	-2	881	-0.23%
2020/03/17	0	0.00	5	43.50	42.15	-5	864	-0.58%
2020/03/16	5	50.10	0	0.00	45.20	5	881	0.57%
2020/03/13	1	49.05	0	0.00	50.00	1	879	0.11%
2020/03/09	0	0.00	2	64.25	62.20	-2	820	-0.24%
2020/03/06	1	66.80	0	0.00	66.60	1	808	0.12%
2020/03/04	0	0.00	1	68.40	67.90	-1	814	-0.12%
2020/03/03	0	0.00	1	67.80	66.70	-1	806	-0.12%
2020/02/26	4	68.85	3	69.93	68.00	1	902	0.11%
2020/01/31	1	62.90	0	0.00	62.00	1	2,258	0.04%
2020/01/15	0	0.00	1	70.70	69.20	-1	2,298	-0.04%
2020/01/14	0	0.00	1	69.50	69.90	-1	2,291	-0.04%
2020/01/03	1	71.30	0	0.00	69.70	1	2,323	0.04%
2019/12/17	1	69.50	2	71.50	70.00	-1	2,262	-0.04%
2019/12/11	0	0.00	6	69.48	70.70	-6	2,247	-0.27%
2019/12/10	10	67.25	5	68.36	68.60	5	2,213	0.23%
2019/12/09	0	0.00	10	69.20	68.30	-10	2,200	-0.45%
2019/12/04	2	67.85	0	0.00	67.90	2	2,218	0.09%
2019/12/03	10	68.30	0	0.00	67.80	10	2,225	0.45%
2019/12/02	2	66.70	0	0.00	67.60	2	2,218	0.09%
2019/11/28	0	0.00	1	71.30	70.70	-1	2,193	-0.05%
2019/11/26	2	70.60	4	71.85	71.20	-2	2,168	-0.09%
2019/11/18	1	68.30	0	0.00	68.20	1	2,047	0.05%
2019/11/15	1	69.10	0	0.00	68.80	1	2,063	0.05%
2019/11/13	0	0.00	0	69.10	69.20	0	2,055	0.00%
2019/11/11	0	0.00	2	69.00	66.40	-2	1,983	-0.10%
2019/11/08	3	74.13	0	0.00	72.20	3	1,895	0.16%
2019/11/04	2	78.30	2	79.20	79.00	0	1,567	0.00%
2019/11/01	1	76.70	3.1	73.77	76.80	-2.1	1,264	-0.16%
2019/10/31	1	69.70	2	73.50	69.90	-1	1,020	-0.10%
2019/10/30	0	0.00	1	68.90	71.00	-1	781	-0.13%
2019/10/28	0	65.60	2	65.30	65.60	-2	736	-0.27%
2019/10/24	0	0.00	1	65.00	65.20	-1	706	-0.14%
2019/10/14	4	64.45	3	65.07	64.60	1	701	0.14%
2019/09/19	1	62.20	0	0.00	62.80	1	658	0.15%
2019/09/18	0	0.00	1	61.60	61.90	-1	633	-0.16%
2019/09/17	0	0.00	1	59.60	59.60	-1	612	-0.16%
2019/09/12	0	0.00	1	61.10	60.60	-1	610	-0.16%
2019/09/11	0	0.00	5	59.80	59.70	-5	610	-0.82%
2019/09/10	0	0.00	1	60.50	59.20	-1	605	-0.17%
2019/09/05	5	63.60	2	63.80	64.10	3	567	0.53%
2019/09/04	1	63.50	0	0.00	63.50	1	564	0.18%
2019/08/29	0	0.00	6	63.80	62.70	-6	548	-1.09%
2019/08/28	3	63.50	0	0.00	64.00	3	529	0.57%
2019/08/23	4	65.45	1	65.30	65.30	3	505	0.59%
2019/08/22	0	0.00	2	67.00	65.50	-2	498	-0.40%
2019/08/21	2	64.60	0	0.00	65.00	2	457	0.44%
2019/08/15	0	0.00	1	61.70	61.30	-1	368	-0.27%
2019/08/07	1	58.70	0	0.00	58.50	1	387	0.26%
2019/08/06	3	58.97	4	58.03	59.00	-1	394	-0.25%
2019/08/02	0	0.00	3	60.17	60.00	-3	425	-0.71%
2019/07/24	1	61.10	0	0.00	61.70	1	464	0.22%
2019/07/22	0	0.00	2	61.25	60.00	-2	458	-0.44%
2019/07/19	0	0.00	1	59.20	58.90	-1	451	-0.22%
2019/07/18	1	59.10	1	59.00	58.40	0	461	0.00%
2019/07/12	0	0.00	1	57.30	57.20	-1	664	-0.15%
2019/07/01	2	56.80	0	0.00	57.10	2	742	0.27%
2019/05/23	1	52.50	0	0.00	53.10	1	1,135	0.09%
2019/05/09	3	57.17	0	0.00	55.50	3	1,454	0.21%
2019/05/08	1	60.00	0	0.00	60.70	1	1,418	0.07%
2019/05/06	0	0.00	5	60.58	60.80	-5	1,466	-0.34%
2019/04/29	5	61.02	0	0.00	60.00	5	1,521	0.33%
2019/04/24	1	62.40	0	0.00	62.50	1	1,530	0.07%
2019/04/19	2	62.20	0	0.00	62.10	2	1,437	0.14%
2019/04/18	0	0.00	2	64.00	61.70	-2	1,421	-0.14%
2019/04/01	1	63.30	1	61.90	61.80	0	1,332	0.00%
2019/03/29	3	61.47	3	62.43	62.00	0	1,302	0.00%
2019/03/27	1	59.60	0	0.00	61.20	1	1,256	0.08%
2019/03/25	2	60.00	0	0.00	59.40	2	1,237	0.16%
2019/03/22	1	61.80	0	0.00	61.50	1	1,223	0.08%
2019/03/21	1	61.80	1	61.90	61.60	0	1,202	0.00%
2019/03/20	3	62.17	1	62.40	62.00	2	1,195	0.17%
2019/03/19	1	63.10	0	0.00	60.60	1	1,162	0.09%
2019/03/18	1	60.70	0	0.00	61.20	1	1,124	0.09%
2019/03/13	0	0.00	1	59.00	58.40	-1	1,075	-0.09%
2019/03/12	0	0.00	6	59.62	58.80	-6	1,078	-0.56%
2019/03/08	1	57.80	0	0.00	57.80	1	1,087	0.09%
2019/02/26	0	0.00	4	61.60	61.00	-4	1,108	-0.36%
2019/02/22	12	61.42	0	0.00	60.50	12	1,118	1.07%
2019/02/20	7	63.24	6	62.97	61.20	1	1,076	0.09%
2019/02/19	1	58.80	2	61.10	61.20	-1	909	-0.11%
2019/01/30	0	0.00	10	54.60	53.90	-10	715	-1.40%
2019/01/25	0	0.00	6	56.20	56.00	-6	699	-0.86%
2019/01/24	0	0.00	10	56.36	55.80	-10	683	-1.46%
2019/01/23	9	53.73	0	0.00	53.80	9	637	1.41%
2019/01/21	1	52.30	0	0.00	53.40	1	631	0.16%
2019/01/17	2	52.40	2	51.05	52.40	0	646	0.00%
2019/01/08	0	0.00	1	55.20	54.80	-1	600	-0.17%
2019/01/07	1	56.70	0	0.00	55.70	1	588	0.17%
2019/01/03	16	54.73	0	0.00	54.40	16	571	2.80%
2018/12/27	0	0.00	3	52.50	52.50	-3	561	-0.53%
2018/12/25	0	0.00	2	52.05	52.20	-2	549	-0.36%
2018/12/06	1	53.00	0	0.00	52.90	1	547	0.18%
2018/12/04	0	0.00	4	58.00	57.60	-4	543	-0.74%
2018/12/03	4	57.50	0	0.00	56.70	4	552	0.72%
2018/11/29	1	55.60	0	0.00	55.60	1	553	0.18%
2018/11/02	0	0.00	3	47.00	49.50	-3	489	-0.61%
2018/11/01	3	45.75	0	0.00	45.40	3	462	0.65%
2018/10/01	1	58.50	1	59.00	60.10	0	436	0.00%
2018/08/13	1	58.30	0	0.00	58.20	1	638	0.16%
2018/08/10	0	0.00	1	61.50	62.00	-1	627	-0.16%
2018/08/06	1	63.30	0	0.00	63.50	1	670	0.15%
2018/07/27	0	0.00	3	64.00	64.50	-3	729	-0.41%
2018/07/18	0	0.00	2	70.30	69.50	-2	810	-0.25%
2018/07/13	5	68.32	0	0.00	69.40	5	845	0.59%
2018/07/10	1	66.50	0	0.00	67.20	1	878	0.11%
2018/07/09	0	0.00	5	67.40	66.50	-5	879	-0.57%
2018/07/03	5	73.10	0	0.00	70.50	5	878	0.57%
2018/06/25	3	70.60	4	72.20	70.10	-1	895	-0.11%
2018/06/22	4	73.40	0	0.00	72.10	4	932	0.43%
2018/06/20	0	0.00	1	72.20	71.00	-1	964	-0.10%
2018/06/19	2	73.00	1	73.00	72.50	1	981	0.10%
2018/06/15	2	75.00	4	76.80	75.00	-2	977	-0.20%
2018/06/13	2	74.80	0	0.00	73.70	2	973	0.21%
2018/06/11	1	74.50	0	0.00	73.20	1	1,049	0.10%
2018/06/08	0	0.00	7	74.27	74.00	-7	1,063	-0.66%
2018/06/07	6	75.63	0	0.00	75.30	6	1,082	0.55%
2018/06/05	1	74.50	4	72.08	73.30	-3	1,126	-0.27%
2018/06/04	4	71.30	0	0.00	71.10	4	1,123	0.36%
2018/05/28	0	0.00	1	71.30	73.10	-1	1,178	-0.08%
2018/05/15	1	69.20	0	0.00	68.80	1	1,412	0.07%
2018/05/11	3	70.90	13	70.88	69.90	-10	1,540	-0.65%
2018/05/10	0	0.00	3	70.30	70.50	-3	1,609	-0.19%
2018/05/09	0	0.00	3	68.57	68.60	-3	1,750	-0.17%
2018/05/08	6	68.52	13	68.58	68.50	-7	1,818	-0.38%
2018/05/04	3	66.80	0	0.00	66.80	3	1,944	0.15%
2018/05/02	0	0.00	1	66.50	66.00	-1	2,000	-0.05%
2018/04/27	1	64.50	0	0.00	65.00	1	2,093	0.05%
2018/04/26	0	0.00	4	67.30	63.10	-4	2,199	-0.18%
2018/04/25	4	66.25	0	0.00	66.10	4	2,207	0.18%
2018/04/24	4	67.30	10	69.00	66.00	-6	2,236	-0.27%
2018/04/20	2	77.30	4	76.80	75.30	-2	2,253	-0.09%
2018/04/19	0	0.00	2	74.10	74.10	-2	2,311	-0.09%
2018/04/18	2	73.30	0	0.00	73.90	2	2,310	0.09%
2018/04/17	0	0.00	5	77.60	76.30	-5	2,300	-0.22%
2018/04/16	2	79.50	0	0.00	78.80	2	2,315	0.09%
2018/03/28	3	81.10	0	0.00	80.70	3	2,665	0.11%
2018/03/27	4	81.20	9	81.38	81.90	-5	2,700	-0.19%
2018/03/26	1	77.50	0	0.00	77.80	1	2,713	0.04%
2018/03/23	3	77.13	3	77.67	77.40	0	2,764	0.00%
2018/03/22	6	81.58	0	0.00	80.10	6	2,805	0.21%
2018/03/20	2	82.80	0	0.00	83.90	2	2,944	0.07%
2018/03/19	4	83.95	3	85.30	83.30	1	3,193	0.03%
2018/03/16	8	86.05	0	0.00	85.60	8	3,280	0.24%
2018/03/15	4	86.60	4	87.90	87.40	0	3,623	0.00%
2018/03/13	0	0.00	2	84.80	84.60	-2	3,847	-0.05%
2018/03/12	14	84.99	32	84.33	84.30	-18	3,899	-0.46%
2018/03/09	2	81.80	2	82.40	82.30	0	3,944	0.00%
2018/03/08	0	0.00	3	83.13	82.20	-3	4,000	-0.07%
2018/03/07	0	0.00	2	81.70	81.50	-2	4,047	-0.05%
2018/03/06	2	82.00	10	82.31	81.60	-8	4,145	-0.19%
2018/03/05	7	81.36	4	82.70	80.80	3	4,215	0.07%
2018/03/02	9	82.01	5	82.30	82.20	4	4,345	0.09%
2018/03/01	16	82.32	2	82.25	82.30	14	4,431	0.32%
2018/02/27	21	83.55	10	83.51	83.60	11	4,492	0.24%
2018/02/26	0	0.00	10	82.61	82.20	-10	4,734	-0.21%
2018/02/23	5	81.20	0	0.00	81.00	5	5,052	0.10%
2018/02/22	5	81.10	0	0.00	81.10	5	5,095	0.10%
2018/02/21	4	80.70	12	79.25	80.50	-8	5,109	-0.16%
2018/02/12	3	76.23	0	0.00	75.60	3	5,109	0.06%
2018/02/09	2	71.40	2	72.50	75.50	0	5,121	0.00%
2018/02/08	7	78.00	5	78.00	76.90	2	5,081	0.04%
2018/02/07	24	80.20	26	78.66	78.50	-2	5,068	-0.04%
2018/02/06	8	77.54	11	79.41	77.10	-3	5,033	-0.06%
2018/02/05	6	84.78	6	85.48	85.60	0	4,929	0.00%
2018/02/02	10	89.14	5	91.40	88.30	5	4,923	0.10%
2018/02/01	9	91.92	7	91.56	90.70	2	4,950	0.04%
2018/01/31	0	0.00	10	89.46	89.70	-10	4,843	-0.21%
2018/01/30	13	88.05	10	89.36	87.70	3	4,782	0.06%
2018/01/29	2	87.30	2	87.70	87.80	0	4,676	0.00%
2018/01/26	10	87.53	2	88.90	87.10	8	4,682	0.17%
2018/01/25	7	88.80	2	88.90	88.20	5	4,662	0.11%
2018/01/24	0	0.00	1	88.00	88.10	-1	4,650	-0.02%
2018/01/23	7	90.33	0	0.00	88.40	7	4,648	0.15%
2018/01/22	7	89.73	9	88.73	91.10	-2	4,675	-0.04%
2018/01/19	5	86.12	5	87.30	86.70	0	4,622	0.00%
2018/01/18	5	86.20	3	88.90	86.20	2	4,602	0.04%
2018/01/17	7	87.24	10	88.12	87.20	-3	4,575	-0.07%
2018/01/16	5	87.30	3	87.47	87.70	2	4,581	0.04%
2018/01/15	2	87.30	4	87.40	87.30	-2	4,579	-0.04%
2018/01/12	0	0.00	4	85.10	84.70	-4	4,562	-0.09%
2018/01/11	1	84.00	1	84.80	84.10	0	4,623	0.00%
2018/01/10	3	84.33	0	0.00	84.00	3	4,625	0.06%
2018/01/09	2	84.10	0	0.00	84.30	2	4,632	0.04%
2018/01/08	2	87.30	4	86.60	85.00	-2	4,646	-0.04%
2018/01/05	3	87.00	0	0.00	86.80	3	4,693	0.06%
2018/01/04	0	0.00	2	87.20	88.30	-2	4,709	-0.04%
2018/01/03	5	86.98	0	0.00	86.50	5	4,696	0.11%
2018/01/02	1	84.10	5	83.38	84.90	-4	4,653	-0.09%