祥碩 (5269)-中國信託-松江券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1835
漲跌
▼125
漲幅
-6.38%
成交量
1,282張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	1892.26	1835.00	-0.1	1,190	-0.01%
2024/04/24	1	1974.97	1	1945.00	1960.00	0	1,180	0.00%
2024/04/19	0	1965.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	1	2070.00	1	2060.00	2045.00	0	1,193	0.00%
2024/04/16	0	2140.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	1	2335.00	1	2220.00	2245.00	0	1,236	0.00%
2024/04/02	1	2475.16	1	2495.00	2535.00	0	1,255	0.00%
2024/03/29	2	2382.72	1	2470.00	2395.00	1	1,253	0.08%
2024/03/28	1	2315.00	1	2270.00	2310.00	0	1,236	0.00%
2024/03/27	1	2260.00	1	2295.00	2230.00	0	1,241	0.00%
2024/03/25	1	2385.00	1.2	2305.87	2325.00	-0.2	1,218	-0.01%
2024/03/21	1	2225.00	1	2250.00	2195.00	0	1,202	0.00%
2024/03/14	0.1	2130.00	0	0.00	2260.00	0.1	1,266	0.01%
2024/03/06	0.1	2390.00	0	0.00	2365.00	0.1	1,312	0.00%
2024/03/05	0	2365.00	0	0.00	2425.00	0	1,319	0.00%
2024/03/01	0	2340.00	0	0.00	2375.00	0	1,334	0.00%
2024/02/27	1	2250.00	1.1	2258.14	2250.00	-0.1	1,327	-0.01%
2024/02/23	0	0.00	0	2270.00	2280.00	0	1,314	0.00%
2024/02/22	1	2110.00	3	2125.00	2165.00	-2	1,296	-0.15%
2024/02/21	0.1	2083.17	0	0.00	2065.00	0.1	1,286	0.01%
2024/02/20	0.1	2150.00	0	0.00	2140.00	0.1	1,287	0.01%
2024/02/19	1	1945.00	1	1990.00	2005.00	0	1,260	0.00%
2024/02/16	1	1959.67	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	1	1930.00	1	1940.00	1985.00	0	1,257	0.00%
2024/01/25	1	1845.00	1	1865.00	1820.00	0	1,275	0.00%
2024/01/24	0	1855.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	1	1925.00	1	1955.00	1895.00	0	1,281	0.00%
2024/01/22	1	1855.72	1	1884.65	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0	1937.00	1920.00	0	1,249	0.00%
2024/01/17	0	1885.00	0	0.00	1870.00	0	1,302	0.00%
2024/01/16	1	1870.10	1	1865.39	1865.00	0	1,311	0.00%
2024/01/12	0	0.00	0	1845.00	1840.00	0	1,325	0.00%
2024/01/11	0	1917.50	0	0.00	1910.00	0	1,323	0.00%
2024/01/10	0	0.00	0.1	1900.00	1910.00	-0.1	1,318	0.00%
2024/01/09	1	1830.00	1	1845.00	1860.00	0	1,309	0.00%
2024/01/04	0	1650.00	0	1645.00	1650.00	0	1,282	0.00%
2024/01/03	0	1680.00	0	0.00	1660.00	0	1,291	0.00%
2024/01/02	0.1	1755.00	0	0.00	1745.00	0.1	1,287	0.00%
2023/12/26	0	1780.00	0	0.00	1785.00	0	1,349	0.00%
2023/12/21	1	1655.00	1	1675.00	1680.00	0	1,334	0.00%
2023/12/19	0	1640.00	0	0.00	1645.00	0	1,361	0.00%
2023/12/14	0	0.00	2	1717.50	1685.00	-2	1,409	-0.14%
2023/12/13	2	1710.00	1	1700.37	1725.00	1	1,426	0.07%
2023/12/08	1	1585.00	0.2	1575.00	1570.00	0.9	1,432	0.06%
2023/12/07	2	1455.00	0	0.00	1505.00	2	1,403	0.14%
2023/12/04	0	0.00	0.1	1515.00	1470.00	-0.1	1,394	-0.01%
2023/12/01	0	1515.00	0	0.00	1515.00	0	1,383	0.00%
2023/11/20	0	0.00	0	1480.00	1490.00	0	1,337	0.00%
2023/11/17	0	1520.00	0	0.00	1525.00	0	1,325	0.00%
2023/11/16	0.1	1490.00	0	0.00	1550.00	0.1	1,314	0.01%
2023/11/14	0.1	1465.00	0	0.00	1540.00	0.1	1,279	0.01%
2023/11/09	0.1	1350.00	0	0.00	1360.00	0.1	1,218	0.00%
2023/11/08	0	0.00	0.1	1365.00	1370.00	-0.1	1,191	-0.01%
2023/11/02	0	0.00	0	1315.00	1315.00	0	1,155	0.00%
2023/10/30	0	0.00	0.2	1330.00	1345.00	-0.2	1,110	-0.02%
2023/10/25	0	0.00	1	1395.00	1325.00	-1	1,055	-0.09%
2023/10/18	0.2	1216.83	2	1235.00	1210.00	-1.8	993	-0.18%
2023/10/16	2	1200.00	0	1195.00	1200.00	2	1,009	0.20%
2023/10/05	1	1294.84	3	1276.67	1290.00	-2	977	-0.20%
2023/10/04	0	0.00	1	1205.00	1235.00	-1	948	-0.11%
2023/09/22	0	0.00	0.1	1145.00	1185.00	-0.1	878	-0.01%
2023/09/21	0.1	1125.00	0	0.00	1115.00	0.1	861	0.01%
2023/09/19	1	1230.00	0	0.00	1235.00	1	851	0.12%
2023/09/18	0	0.00	1.1	1213.04	1265.00	-1.1	834	-0.13%
2023/09/15	0	0.00	0.3	1215.00	1200.00	-0.3	801	-0.04%
2023/09/05	0	0.00	1	1030.00	1030.00	-1	753	-0.13%
2023/08/31	0	0.00	1	972.00	983.00	-1	743	-0.13%
2023/08/30	1	993.00	0	0.00	965.00	1	738	0.14%
2023/08/29	1	963.00	0.1	967.00	968.00	0.9	731	0.12%
2023/08/28	2	911.00	2	920.00	934.00	0	713	0.00%
2023/08/22	0.1	895.00	0	0.00	896.00	0.1	755	0.01%
2023/08/11	0	863.00	0	0.00	848.00	0	834	0.00%
2023/08/10	0	876.00	0	0.00	863.00	0	835	0.00%
2023/08/02	2	953.00	0	0.00	953.00	2	874	0.23%
2023/07/28	0	0.00	50	981.44	995.00	-50	875	-5.71%
2023/07/27	0	0.00	31	977.42	965.00	-31	873	-3.55%
2023/07/26	1	958.00	0	0.00	930.00	1	870	0.11%
2023/07/25	0	0.00	51	997.00	990.00	-51	859	-5.94%
2023/07/24	1.1	945.27	0	0.00	945.00	1.1	853	0.13%
2023/07/21	0	0.00	20	989.10	967.00	-20	852	-2.34%
2023/07/19	150	1088.67	0	0.00	1035.00	150	843	17.78%	大買/鉅額交易
2023/07/13	0	984.00	0	0.00	975.00	0	840	0.00%
2023/07/12	0	0.00	27	1040.56	998.00	-27	832	-3.24%
2023/06/27	0.1	1028.33	1	1050.00	1020.00	-0.9	901	-0.10%
2023/06/26	1.2	1086.72	0	0.00	1090.00	1.2	885	0.13%
2023/06/21	1.1	1140.27	0	0.00	1135.00	1.1	887	0.13%
2023/06/16	0	1230.00	0	0.00	1215.00	0	909	0.00%
2023/06/14	0	0.00	0.2	1240.00	1245.00	-0.2	954	-0.02%
2023/06/13	0	0.00	0.3	1204.62	1225.00	-0.3	974	-0.03%
2023/06/09	0	1130.00	0	0.00	1125.00	0	997	0.00%
2023/06/08	0.1	1156.25	0	0.00	1140.00	0.1	1,022	0.01%
2023/06/06	0.1	1150.00	0	0.00	1170.00	0.1	1,093	0.00%
2023/06/05	0.1	1182.50	0	0.00	1160.00	0.1	1,097	0.01%
2023/05/30	1.1	1216.36	0	0.00	1170.00	1.1	1,091	0.10%
2023/05/29	0	0.00	1.1	1300.00	1300.00	-1.1	1,073	-0.10%
2023/05/25	0	1225.00	0	0.00	1225.00	0	1,088	0.00%
2023/05/24	0	1240.00	0	0.00	1245.00	0	1,092	0.00%
2023/05/19	0	0.00	0.1	1240.00	1230.00	-0.1	1,100	-0.01%
2023/05/15	0.1	1180.00	0	0.00	1160.00	0.1	1,068	0.01%
2023/05/12	0	0.00	0	1120.00	1170.00	0	1,063	0.00%
2023/05/11	0	0.00	0	1110.00	1110.00	0	1,039	0.00%
2023/05/10	0	0.00	0	1080.00	1080.00	0	1,047	0.00%
2023/05/08	0.1	1145.00	0	0.00	1125.00	0.1	1,054	0.00%
2023/05/03	0.1	1121.67	0	0.00	1110.00	0.1	1,091	0.01%
2023/04/27	2	1117.50	0	0.00	1110.00	2	1,109	0.18%
2023/04/25	15	1160.00	0	0.00	1115.00	15	1,114	1.35%
2023/04/21	0	0.00	1	1230.00	1170.00	-1	1,126	-0.09%
2023/04/19	0	1245.00	0	0.00	1240.00	0	1,145	0.00%
2023/04/17	9	1287.78	1	1275.00	1270.00	8	1,156	0.69%
2023/04/13	2	1280.00	1	1330.00	1275.00	1	1,164	0.09%
2023/04/12	1	1305.00	0	0.00	1310.00	1	1,157	0.09%
2023/04/11	0	0.00	1.3	1327.69	1330.00	-1.3	1,148	-0.11%
2023/04/07	1	1110.00	2	1160.00	1175.00	-1	1,125	-0.09%
2023/04/06	1.1	1083.64	0	0.00	1125.00	1.1	1,113	0.10%
2023/03/27	1	1185.00	1	1195.00	1190.00	0	1,089	0.00%
2023/03/22	1.1	1194.55	1	1195.00	1195.00	0.1	1,091	0.01%
2023/03/21	1.1	1255.91	0	0.00	1190.00	1.1	1,084	0.10%
2023/03/20	5	1278.00	5	1241.00	1260.00	0	1,071	0.00%
2023/03/16	4	1136.25	1	1130.00	1165.00	3	1,025	0.29%
2023/03/15	1	1090.00	0	0.00	1095.00	1	1,011	0.10%
2023/03/10	15	1094.33	3	1103.33	1095.00	12	1,009	1.19%
2023/03/09	0	0.00	2.3	1045.00	1045.00	-2.3	996	-0.23%
2023/03/03	0.1	975.00	0	0.00	954.00	0.1	1,032	0.01%
2023/03/01	0.2	978.00	0	0.00	996.00	0.2	1,041	0.02%
2023/02/23	2	1001.00	3	1003.33	1015.00	-1	1,046	-0.10%
2023/02/22	1	972.00	0	0.00	972.00	1	1,064	0.09%
2023/02/21	1	995.00	2	997.50	1005.00	-1	1,074	-0.09%
2023/02/10	1	960.00	0	0.00	948.00	1	1,213	0.08%
2023/02/09	0	0.00	0	990.00	994.00	0	1,212	0.00%
2023/02/08	0	980.00	0	0.00	1010.00	0	1,210	0.00%
2023/02/02	0	0.00	1.1	947.00	961.00	-1.1	1,193	-0.09%
2023/01/30	10	858.30	1	888.00	888.00	9	1,176	0.77%
2023/01/16	0	0.00	0.2	795.00	810.00	-0.2	1,175	-0.02%
2023/01/13	0	0.00	0.3	770.00	777.00	-0.3	1,169	-0.03%
2023/01/11	0	0.00	0	800.00	805.00	0	1,157	0.00%
2023/01/10	0	792.00	0	0.00	799.00	0	1,157	0.00%
2023/01/09	0	0.00	1.3	801.77	785.00	-1.3	1,149	-0.11%
2023/01/06	2	771.00	3.2	761.06	771.00	-1.2	1,136	-0.11%
2023/01/05	2	758.50	1	757.00	754.00	1	1,130	0.09%
2023/01/04	2	748.00	4.1	736.73	750.00	-2.1	1,122	-0.19%
2023/01/03	3	708.00	1	710.00	714.00	2	1,104	0.18%
2022/12/22	0.3	718.00	0	0.00	716.00	0.3	1,149	0.03%
2022/12/21	1	707.00	1	705.00	704.00	0	1,150	0.00%
2022/12/12	0	0.00	1	694.00	711.00	-1	1,170	-0.09%
2022/12/09	0	714.00	0	0.00	713.00	0	1,167	0.00%
2022/12/07	0.3	718.67	0	0.00	706.00	0.3	1,162	0.03%
2022/12/06	2.2	731.73	1	736.00	733.00	1.2	1,152	0.10%
2022/12/02	2	787.50	2.1	787.24	785.00	-0.1	1,115	-0.01%
2022/12/01	3	770.67	1	771.00	770.00	2	1,099	0.18%
2022/11/25	1	762.00	1	754.00	751.00	0	1,018	0.00%
2022/11/24	0	0.00	0.1	745.00	749.00	-0.1	1,010	-0.01%
2022/11/23	1.1	747.12	1	742.00	719.00	0.1	1,016	0.01%
2022/11/22	0.4	725.00	0	0.00	732.00	0.4	1,012	0.04%
2022/11/18	1	754.00	1.1	772.85	741.00	-0.1	1,002	-0.01%
2022/11/15	1	727.00	31	730.29	732.00	-30	919	-3.26%
2022/11/14	31	711.84	1.5	693.08	713.00	29.5	880	3.36%
2022/11/11	1	642.00	2.1	645.52	649.00	-1.1	855	-0.13%
2022/11/10	1.1	620.00	0	0.00	601.00	1.1	827	0.13%
2022/11/09	1	650.00	1	667.00	660.00	0	807	0.00%
2022/11/08	1.1	663.09	1.3	669.77	625.00	-0.2	809	-0.02%
2022/11/04	0.4	590.00	0	0.00	599.00	0.4	805	0.05%
2022/11/02	2	596.00	2.1	602.35	610.00	-0.1	817	-0.02%
2022/10/31	0	583.00	0	0.00	582.00	0	803	0.01%
2022/10/27	0	0.00	0.1	590.00	597.00	-0.1	785	-0.01%
2022/10/25	0.1	575.00	0	0.00	555.00	0.1	758	0.01%
2022/10/24	1.1	614.55	1	601.00	596.00	0.1	755	0.01%
2022/10/19	0	0.00	0.1	638.00	616.00	-0.1	750	-0.01%
2022/10/17	0.1	610.00	0	0.00	633.00	0.1	729	0.01%
2022/10/14	1	657.00	1	646.00	639.00	0	726	0.00%
2022/10/11	0.1	660.00	0	0.00	652.00	0.1	715	0.01%
2022/10/05	2	733.00	2.2	741.08	736.00	-0.2	721	-0.03%
2022/10/04	0	0.00	0.1	720.00	704.00	-0.1	716	-0.01%
2022/10/03	1	670.00	1	665.00	665.00	0	710	0.00%
2022/09/28	2	672.00	2	641.00	641.00	0	710	0.00%
2022/09/27	3	675.67	3	678.00	678.00	0	709	0.00%
2022/09/26	1.1	699.82	1	670.00	670.00	0.1	708	0.01%
2022/09/23	2.2	719.91	2	706.00	706.00	0.2	706	0.03%
2022/09/22	1	737.00	1	748.00	748.00	0	695	0.00%
2022/09/21	1.2	757.50	1	752.00	752.00	0.2	692	0.03%
2022/09/20	1	770.00	0	0.00	757.00	1	696	0.14%
2022/09/16	0	0.00	0.1	815.01	805.00	-0.1	701	-0.02%
2022/09/15	0.1	834.00	0	0.00	821.00	0.1	706	0.02%
2022/09/12	0	0.00	0.1	851.00	851.00	-0.1	718	-0.02%
2022/09/05	0	846.00	0	0.00	840.00	0	728	0.00%
2022/09/01	1	891.00	0	0.00	890.00	1	725	0.14%
2022/08/31	1	939.00	1	935.00	935.00	0	721	0.00%
2022/08/30	0	959.00	0	0.00	918.00	0	724	0.00%
2022/08/26	2	1002.00	2	996.00	990.00	0	712	0.00%
2022/08/25	1	965.00	1	969.00	960.00	0	706	0.00%
2022/08/19	1	1000.00	0	0.00	1000.00	1	732	0.14%
2022/08/15	0	0.00	1	954.00	977.00	-1	720	-0.14%
2022/08/12	3	910.33	2	904.00	913.00	1	705	0.14%
2022/08/10	1	908.00	1	923.00	908.00	0	698	0.00%
2022/08/09	2	944.00	2	971.50	971.00	0	692	0.00%
2022/08/02	0	972.00	0	0.00	971.00	0	739	0.00%
2022/07/08	1	1065.00	1	1055.00	1055.00	0	774	0.00%
2022/07/06	1	1000.00	1	985.00	985.00	0	780	0.00%
2022/07/01	0	1050.00	0	0.00	1035.00	0	766	0.00%
2022/06/29	3	1151.67	3	1148.33	1145.00	0	758	0.00%
2022/06/28	1	1165.00	1	1200.00	1195.00	0	751	0.00%
2022/06/24	1	1200.00	1	1200.00	1200.00	0	742	0.00%
2022/06/22	1	1130.00	1	1165.00	1125.00	0	734	0.00%
2022/06/16	1	1290.00	1	1305.00	1285.00	0	703	0.00%
2022/06/08	1	1435.00	1	1425.00	1435.00	0	703	0.00%
2022/06/02	0	0.00	1	1380.00	1385.00	-1	692	-0.14%
2022/06/01	2	1380.00	2	1365.00	1365.00	0	691	0.00%
2022/05/30	1	1335.00	0	0.00	1310.00	1	686	0.15%
2022/05/26	3	1278.33	3	1280.00	1280.00	0	681	0.00%
2022/05/25	2	1305.00	2	1285.00	1285.00	0	678	0.00%
2022/05/24	1	1280.00	1	1320.00	1280.00	0	675	0.00%
2022/05/23	2	1335.00	2	1360.00	1320.00	0	668	0.00%
2022/05/20	1	1405.00	1	1420.00	1405.00	0	662	0.00%
2022/05/19	2	1410.00	2	1405.00	1405.00	0	656	0.00%
2022/05/18	2	1385.00	2	1402.50	1405.00	0	651	0.00%
2022/05/17	1	1340.00	1	1355.00	1350.00	0	643	0.00%
2022/05/16	1	1300.00	1	1280.00	1300.00	0	645	0.00%
2022/05/13	1	1245.00	1	1310.00	1245.00	0	642	0.00%
2022/05/11	1	1370.00	1	1350.00	1375.00	0	644	0.00%
2022/05/10	1	1360.00	1	1320.00	1360.00	0	648	0.00%
2022/05/06	3	1333.33	3	1321.67	1360.00	0	635	0.00%
2022/05/05	1	1395.00	1	1475.00	1395.00	0	624	0.00%
2022/05/04	1	1425.00	1	1500.00	1420.00	0	608	0.00%
2022/05/03	1	1440.00	1	1425.00	1440.00	0	598	0.00%
2022/04/29	1	1425.00	1	1460.00	1425.00	0	600	0.00%
2022/04/28	1	1350.00	1	1400.00	1400.00	0	599	0.00%
2022/04/26	1	1400.00	1	1445.00	1400.00	0	586	0.00%
2022/04/25	1	1450.00	1	1435.00	1450.00	0	576	0.00%
2022/04/19	1	1565.00	1	1530.00	1565.00	0	558	0.00%
2022/04/18	1	1525.00	1	1520.00	1520.00	0	560	0.00%
2022/04/15	1	1480.00	1	1545.00	1480.00	0	560	0.00%
2022/04/14	1	1610.00	1	1650.00	1605.00	0	553	0.00%
2022/04/13	1	1685.00	1	1670.00	1685.00	0	550	0.00%
2022/04/12	1	1710.00	1	1700.00	1710.00	0	549	0.00%
2022/03/14	4	1790.00	0	0.00	1805.00	4	557	0.72%
2022/03/09	0	0.00	4	1690.00	1690.00	-4	557	-0.72%
2022/02/16	1	1790.00	1	1805.00	1795.00	0	629	0.00%
2022/02/10	1	1695.00	1	1715.00	1700.00	0	624	0.00%
2022/01/21	1	1615.00	1	1645.00	1645.00	0	627	0.00%
2021/11/24	1	1955.00	1	1915.00	1915.00	0	984	0.00%
2021/11/23	1	1930.00	1	1955.00	1955.00	0	970	0.00%
2021/11/22	1	1905.00	1	1945.00	1980.00	0	966	0.00%
2021/11/15	0	0.00	0.1	1680.00	1755.00	-0.1	936	-0.01%
2021/11/11	1.1	1664.76	1	1680.00	1645.00	0.1	938	0.01%
2021/11/10	1	1695.00	1	1710.00	1785.00	0	926	0.00%
2021/11/09	0	0.00	1	1735.00	1705.00	-1	917	-0.11%
2021/11/08	0	1625.00	0	0.00	1635.00	0	913	0.00%
2021/11/04	0	1655.00	0	0.00	1660.00	0	926	0.00%
2021/11/03	1	1660.00	0	0.00	1640.00	1	937	0.11%
2021/10/28	0	0.00	1	1685.00	1650.00	-1	952	-0.11%
2021/10/27	0	1675.00	0	0.00	1690.00	0	951	0.00%
2021/10/26	0	1680.00	0	0.00	1665.00	0	959	0.00%
2021/10/25	1	1709.41	1	1625.00	1620.00	0	980	0.00%
2021/10/22	1	1689.41	0	0.00	1680.00	1	981	0.10%
2021/10/21	1	1764.02	1	1710.00	1655.00	0	972	0.00%
2021/10/20	0	1660.00	0	0.00	1750.00	0	961	0.00%
2021/10/01	1	1660.00	1	1665.00	1705.00	0	943	0.00%
2021/09/24	1	1885.00	1	1900.00	1875.00	0	889	0.00%
2021/09/23	1	1945.00	1	1980.00	1930.00	0	877	0.00%
2021/09/16	1	1960.00	1	1960.00	1960.00	0	859	0.00%
2021/09/02	1	2265.00	1	2290.00	2285.00	0	793	0.00%
2021/08/24	1	1915.00	1	1925.00	1900.00	0	771	0.00%
2021/08/18	1	1820.00	1	1760.00	1830.00	0	827	0.00%
2021/08/17	2	1880.00	2	1800.04	1800.00	0	831	0.00%
2021/08/16	1	1930.00	1	1900.00	1930.00	0	830	0.00%
2021/08/13	2	1937.50	2	1900.00	1900.00	0	838	0.00%
2021/08/12	2	1892.50	2	1915.00	1975.00	0	847	0.00%
2021/08/11	0	0.00	0	1860.00	1835.00	0	854	0.00%
2021/08/10	1	1885.00	1	1910.00	1895.00	0	867	0.00%
2021/08/09	1	1915.00	1	1930.00	1910.00	0	896	0.00%
2021/08/06	1	2040.00	1	2055.00	2040.00	0	893	0.00%
2021/08/05	1	2070.00	1	2050.00	2070.00	0	925	0.00%
2021/08/04	1	2115.00	1	2165.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	0	2140.00	2205.00	0	954	0.00%
2021/07/30	0	2020.00	0	0.00	1955.00	0	938	0.00%
2021/07/29	0	0.00	2	2105.00	2105.00	-2	931	-0.21%
2021/07/27	1	1880.00	1	1895.00	1860.00	0	916	0.00%
2021/07/26	0	1925.00	0	0.00	1900.00	0	920	0.00%
2021/07/23	1	1880.00	1	1840.00	1880.00	0	953	0.00%
2021/07/21	0	0.00	0	1900.00	1860.00	0	992	0.00%
2021/07/20	2	1905.00	2	1860.00	1860.00	0	1,001	0.00%
2021/07/15	1	1785.00	1	1795.00	1785.00	0	1,013	0.00%
2021/07/14	1	1720.00	1	1740.00	1820.00	0	1,006	0.00%
2021/07/13	1	1685.00	1	1710.00	1740.00	0	989	0.00%
2021/07/09	2	1475.00	2	1455.00	1445.00	0	949	0.00%
2021/07/02	1	1415.00	1	1440.00	1450.00	0	1,002	0.00%
2021/06/29	1	1330.00	1	1325.00	1330.00	0	992	0.00%
2021/06/28	1	1325.00	1	1340.00	1350.00	0	991	0.00%
2021/06/11	2	1535.00	2	1512.50	1500.00	0	998	0.00%
2021/06/07	2	1387.50	2	1380.00	1395.00	0	1,010	0.00%
2021/06/04	1	1435.00	1	1370.00	1435.00	0	1,013	0.00%
2021/06/03	0	0.00	0	1425.00	1430.00	0	1,024	0.00%
2021/06/02	3	1441.67	3	1451.67	1395.00	0	1,023	0.00%
2021/05/31	0	0.00	2	1487.50	1510.00	-2	1,019	-0.20%
2021/05/28	1	1505.00	1	1535.00	1440.00	0	1,011	0.00%
2021/05/27	3	1428.33	2	1425.08	1455.00	1	994	0.10%
2021/05/26	1	1390.00	3	1445.00	1465.00	-2	992	-0.20%
2021/05/24	0	0.00	1	1325.00	1340.00	-1	988	-0.10%
2021/05/21	1	1305.00	1	1314.75	1280.00	0	1,004	0.00%
2021/05/20	1	1250.00	1	1269.87	1245.00	0	1,006	0.00%
2021/05/19	0	1260.00	0	0.00	1225.00	0	1,012	0.00%
2021/05/18	0	1202.50	1	1285.00	1285.00	-1	1,007	-0.10%
2021/05/17	3	1178.33	4	1133.75	1180.00	-1	991	-0.10%
2021/05/13	0	0.00	1	1005.00	1000.00	-1	951	-0.11%
2021/05/12	1	985.00	2	1035.00	1090.00	-1	929	-0.11%
2021/05/11	1	964.00	0	0.00	994.00	1	919	0.11%
2021/05/10	0	0.00	0	1040.00	1035.00	0	916	0.00%
2021/05/05	0	1060.00	0	0.00	1015.00	0	956	0.00%
2021/05/04	0	0.00	3	1035.00	1045.00	-3	967	-0.31%
2021/04/29	3	1235.00	1	1180.00	1180.00	2	969	0.21%
2021/04/27	1	1125.00	1	1130.00	1130.00	0	917	0.00%
2021/04/26	1	1135.00	1	1150.00	1150.00	0	897	0.00%
2021/04/23	0	0.00	0	1080.00	1090.00	0	888	0.00%
2021/04/22	0	0.00	0	1095.00	1090.00	0	885	0.00%
2021/04/21	2	1137.50	1	1155.00	1130.00	1	882	0.11%
2021/04/19	1	1300.00	0	0.00	1190.00	1	873	0.11%
2021/04/15	1	1185.00	2	1222.50	1215.00	-1	874	-0.11%
2021/04/14	1	1235.00	0	0.00	1210.00	1	864	0.12%
2021/04/13	1	1229.90	0	0.00	1215.00	1	868	0.12%
2021/04/12	0	0.00	2	1287.50	1245.00	-2	872	-0.23%
2021/04/09	2	1352.50	0	0.00	1345.00	2	856	0.23%
2021/03/29	1	1565.00	1	1500.00	1505.00	0	869	0.00%
2021/03/19	4	1480.00	2	1467.50	1465.00	2	906	0.22%
2021/03/16	1	1580.00	0	0.00	1570.00	1	911	0.11%
2021/03/15	3	1545.00	0	0.00	1545.00	3	913	0.33%
2021/03/11	1	1500.00	1	1550.00	1540.00	0	920	0.00%
2021/03/02	0	0.00	2	1742.50	1685.00	-2	934	-0.21%
2021/02/26	2	1702.50	2	1715.00	1700.00	0	938	0.00%
2021/02/23	1	1655.20	0	0.00	1700.00	1	937	0.11%
2021/02/22	1	1750.00	0	0.00	1745.00	1	924	0.11%
2021/02/04	0	0.00	3	1990.00	1935.00	-3	962	-0.31%
2021/02/03	7	2070.00	4	2035.00	2025.00	3	976	0.31%
2021/02/02	2	2117.50	3	2071.67	2045.00	-1	989	-0.10%
2021/02/01	3	1941.67	2	1872.50	1980.00	1	996	0.10%
2021/01/22	1	1840.00	1	1855.00	1855.00	0	1,014	0.00%
2021/01/21	1	1750.00	1	1745.00	1750.00	0	1,003	0.00%
2021/01/19	2	1750.00	2	1742.50	1765.00	0	1,003	0.00%
2021/01/18	1	1725.00	1	1740.00	1730.00	0	1,006	0.00%
2021/01/15	1	1795.00	1	1815.00	1785.00	0	1,009	0.00%
2021/01/13	0	0.00	1	1915.00	1915.00	-1	1,033	-0.10%
2021/01/12	1	1935.00	1	1880.00	1860.00	0	1,055	0.00%
2021/01/08	3	1850.00	1	1820.00	1835.00	2	1,054	0.19%
2021/01/07	1	1745.00	2	1712.50	1745.00	-1	1,049	-0.10%
2021/01/06	3	1731.67	2	1690.00	1705.00	1	1,054	0.09%
2021/01/05	1	1715.00	1	1695.00	1715.00	0	1,049	0.00%
2021/01/04	1	1624.90	2	1610.00	1625.00	-1	1,047	-0.09%
2020/12/31	1	1570.00	1	1570.00	1570.00	0	1,061	0.00%
2020/12/28	2	1532.50	2	1542.50	1535.00	0	1,078	0.00%
2020/12/23	2	1587.50	1	1595.00	1595.00	1	1,115	0.09%
2020/12/22	1	1615.00	1	1635.00	1595.00	0	1,131	0.00%
2020/12/21	1	1645.00	1	1665.00	1670.00	0	1,154	0.00%
2020/12/17	3	1733.33	4	1705.00	1695.00	-1	1,178	-0.08%
2020/12/16	3	1733.33	3	1715.00	1745.00	0	1,175	0.00%
2020/12/14	1	1640.00	1	1640.00	1640.00	0	1,159	0.00%
2020/12/11	2	1680.00	3	1653.33	1680.00	-1	1,172	-0.09%
2020/12/10	3	1626.67	2	1645.00	1610.00	1	1,170	0.09%
2020/12/09	1	1690.00	1	1665.00	1690.00	0	1,178	0.00%
2020/12/08	2	1670.05	1	1670.00	1665.00	1	1,201	0.08%
2020/12/07	1	1705.00	3	1673.33	1705.00	-2	1,219	-0.16%
2020/12/04	1	1650.00	1	1640.00	1650.00	0	1,244	0.00%
2020/12/03	1	1665.00	1	1675.00	1655.00	0	1,263	0.00%
2020/12/02	0	0.00	2	1655.00	1655.00	-2	1,290	-0.15%
2020/12/01	4	1648.75	7	1677.86	1645.00	-3	1,313	-0.23%
2020/11/26	1	1555.00	2	1595.44	1635.00	-1	1,318	-0.08%
2020/11/25	1	1605.00	0	0.00	1545.00	1	1,353	0.07%
2020/11/24	3	1596.67	3	1580.00	1590.00	0	1,356	0.00%
2020/11/20	1	1510.00	1	1520.00	1510.00	0	1,349	0.00%
2020/11/19	1	1540.00	1	1530.00	1540.00	0	1,349	0.00%
2020/11/17	3	1563.40	3	1561.67	1540.00	0	1,337	0.00%
2020/11/12	3	1426.67	1	1480.00	1425.00	2	1,333	0.15%
2020/11/11	1	1475.00	1	1485.00	1465.00	0	1,333	0.00%
2020/11/10	1	1525.00	1	1575.00	1525.00	0	1,327	0.00%
2020/11/09	4	1600.00	3	1603.33	1610.00	1	1,325	0.08%
2020/11/06	0	0.00	1	1610.00	1620.00	-1	1,305	-0.08%
2020/11/05	1	1460.00	2	1475.00	1475.00	-1	1,287	-0.08%
2020/11/04	3	1415.00	3	1421.67	1405.00	0	1,282	0.00%
2020/11/03	2	1455.00	1	1430.00	1440.00	1	1,275	0.08%
2020/11/02	1	1435.00	1	1445.00	1425.00	0	1,272	0.00%
2020/10/30	1	1475.00	1	1495.00	1435.00	0	1,274	0.00%
2020/10/29	1	1500.00	1	1495.00	1500.00	0	1,269	0.00%
2020/10/27	2	1542.50	2	1550.00	1550.00	0	1,276	0.00%
2020/10/26	2	1577.50	2	1592.50	1570.00	0	1,281	0.00%
2020/10/23	2	1587.50	2	1580.00	1580.00	0	1,289	0.00%
2020/10/22	1	1585.00	1	1620.00	1575.00	0	1,290	0.00%
2020/10/21	3	1635.00	3	1645.00	1640.00	0	1,287	0.00%
2020/10/20	0	0.00	1	1605.00	1655.00	-1	1,288	-0.08%
2020/10/19	2	1497.50	2	1495.00	1505.00	0	1,272	0.00%
2020/10/15	0	0.00	1	1570.00	1525.00	-1	1,275	-0.08%
2020/10/14	2	1510.00	1	1540.00	1505.00	1	1,275	0.08%
2020/10/13	0	0.00	1	1585.00	1570.00	-1	1,269	-0.08%
2020/10/12	1	1515.00	1	1535.00	1515.00	0	1,266	0.00%
2020/10/08	3	1561.67	3	1581.67	1545.00	0	1,263	0.00%
2020/10/07	1	1505.00	3	1503.33	1500.00	-2	1,253	-0.16%
2020/10/06	3	1473.33	2	1505.00	1470.00	1	1,264	0.08%
2020/09/30	1	1455.00	2	1422.50	1455.00	-1	1,267	-0.08%
2020/09/29	2	1407.50	1	1430.00	1395.00	1	1,260	0.08%
2020/09/28	0	0.00	1	1450.00	1460.00	-1	1,262	-0.08%
2020/09/25	4	1418.75	4	1405.00	1415.00	0	1,264	0.00%
2020/09/24	2	1447.50	0	0.00	1405.00	2	1,259	0.16%
2020/09/23	1	1485.00	3	1510.00	1555.00	-2	1,238	-0.16%
2020/09/22	1	1495.00	1	1470.00	1465.00	0	1,227	0.00%
2020/09/21	2	1487.50	2	1522.50	1465.00	0	1,231	0.00%
2020/09/17	1	1490.00	3	1518.33	1495.00	-2	1,243	-0.16%
2020/09/16	3	1503.33	1	1495.00	1490.00	2	1,248	0.16%
2020/09/14	5	1473.00	3	1476.67	1470.00	2	1,252	0.16%
2020/09/11	1	1430.00	4	1446.25	1485.00	-3	1,248	-0.24%
2020/09/10	5	1453.00	5	1469.00	1430.00	0	1,222	0.00%
2020/09/09	1	1415.00	1	1430.00	1430.00	0	1,203	0.00%
2020/09/08	1	1480.00	1	1430.00	1480.00	0	1,184	0.00%
2020/09/07	1	1435.00	1	1490.00	1375.00	0	1,175	0.00%
2020/09/04	4	1561.25	3	1550.00	1525.00	1	1,161	0.09%
2020/09/01	6	1683.33	2	1672.50	1665.00	4	1,135	0.35%
2020/08/31	3	1775.00	3	1810.00	1765.00	0	1,114	0.00%
2020/08/28	6	1750.83	3	1761.67	1760.00	3	1,069	0.28%
2020/08/27	4	1776.25	5	1789.00	1740.00	-1	1,063	-0.09%
2020/08/26	0	0.00	3	1791.67	1775.00	-3	1,069	-0.28%
2020/08/25	2	1734.94	1	1780.00	1715.00	1	1,066	0.09%
2020/08/20	0	0.00	1	1750.00	1645.00	-1	1,076	-0.09%
2020/08/19	1	1720.00	1	1745.00	1700.00	0	1,068	0.00%
2020/08/18	4	1730.00	3	1743.33	1685.00	1	1,064	0.09%
2020/08/17	5	1768.00	3	1765.00	1780.00	2	1,051	0.19%
2020/08/14	2	1842.50	3	1798.33	1845.00	-1	1,045	-0.10%
2020/08/13	5	1783.00	5	1799.00	1775.00	0	1,045	0.00%
2020/08/12	1	1710.00	1	1740.00	1705.00	0	1,043	0.00%
2020/08/11	2	1745.00	1	1760.00	1800.00	1	1,061	0.09%
2020/08/10	3	1846.67	0	0.00	1815.00	3	1,075	0.28%
2020/08/07	2	1937.50	2	1930.00	1950.00	0	1,094	0.00%
2020/08/06	3	1928.33	3	1950.00	1960.00	0	1,106	0.00%
2020/08/05	1	1885.00	3	1876.67	1885.00	-2	1,113	-0.18%
2020/08/04	2	1782.50	2	1797.50	1790.00	0	1,129	0.00%
2020/08/03	2	1790.00	1	1780.00	1780.00	1	1,133	0.09%
2020/07/30	2	1867.50	2	1802.50	1805.00	0	1,131	0.00%
2020/07/29	4	1796.25	4	1801.25	1850.00	0	1,136	0.00%
2020/07/27	1	1790.00	1	1815.00	1830.00	0	1,158	0.00%
2020/07/24	3	1756.67	2	1780.00	1720.00	1	1,176	0.09%
2020/07/22	1	1730.00	2	1702.50	1685.00	-1	1,174	-0.09%
2020/07/20	1	1590.00	0	0.00	1600.00	1	1,199	0.08%
2020/07/17	0	0.00	1	1625.00	1605.00	-1	1,194	-0.08%
2020/07/16	1	1595.00	0	0.00	1620.00	1	1,201	0.08%
2020/07/15	0	0.00	2	1697.50	1605.00	-2	1,218	-0.16%
2020/07/14	2	1685.00	1	1710.00	1665.00	1	1,232	0.08%
2020/07/13	2	1787.50	2	1762.50	1710.00	0	1,239	0.00%
2020/07/10	1	1685.00	1	1735.00	1735.00	0	1,243	0.00%
2020/07/09	1	1725.00	1	1725.00	1720.00	0	1,256	0.00%
2020/07/08	2	1677.50	1	1660.00	1680.00	1	1,272	0.08%
2020/07/07	4	1728.75	4	1735.00	1685.00	0	1,270	0.00%
2020/07/06	1	1680.00	2	1690.00	1720.00	-1	1,261	-0.08%
2020/07/03	2	1617.50	2	1594.95	1585.00	0	1,251	0.00%
2020/07/02	1	1555.00	1	1550.00	1550.00	0	1,250	0.00%
2020/07/01	1	1530.00	1	1505.00	1530.00	0	1,256	0.00%
2020/06/24	2	1540.00	1	1545.00	1560.00	1	1,288	0.08%
2020/06/19	1	1410.00	1	1440.00	1365.00	0	1,347	0.00%
2020/06/18	2	1372.50	2	1400.00	1420.00	0	1,353	0.00%
2020/06/17	1	1330.00	1	1330.00	1330.00	0	1,358	0.00%
2020/06/15	1	1345.00	1	1370.00	1300.00	0	1,403	0.00%
2020/06/12	2	1342.50	2	1355.00	1370.00	0	1,418	0.00%
2020/06/11	2	1332.44	2	1365.00	1325.00	0	1,432	0.00%
2020/06/03	1	1135.00	1	1125.00	1125.00	0	1,559	0.00%
2020/06/02	1	1110.00	1	1085.00	1090.00	0	1,567	0.00%
2020/06/01	2	1180.00	2	1192.50	1200.00	0	1,576	0.00%
2020/05/27	2	1130.00	2	1147.50	1115.00	0	1,589	0.00%
2020/05/25	1	1170.00	1	1150.00	1170.00	0	1,592	0.00%
2020/05/22	2	1147.50	2	1132.50	1170.00	0	1,620	0.00%
2020/05/20	2	1165.00	2	1120.00	1165.00	0	1,598	0.00%
2020/05/19	2	1112.50	2	1095.00	1105.00	0	1,597	0.00%
2020/05/18	2	1075.00	2	1092.50	1100.00	0	1,591	0.00%
2020/05/15	5	994.60	5	1005.20	1050.00	0	1,579	0.00%
2020/05/14	2	961.00	2	983.50	956.00	0	1,561	0.00%
2020/05/13	4	957.25	4	953.25	968.00	0	1,554	0.00%
2020/05/12	3	908.67	3	916.67	930.00	0	1,556	0.00%
2020/05/11	2	918.00	2	903.50	918.00	0	1,553	0.00%
2020/05/07	1	846.00	1	845.00	846.00	0	1,545	0.00%
2020/05/06	1	854.00	1	854.00	854.00	0	1,561	0.00%
2020/05/05	2	865.50	2	872.50	852.00	0	1,567	0.00%
2020/05/04	3	834.33	3	843.00	846.00	0	1,566	0.00%
2020/04/30	4	837.25	4	842.50	838.00	0	1,567	0.00%
2020/04/29	1	876.00	1	860.00	876.00	0	1,541	0.00%
2020/04/27	0	0.00	1	785.00	799.00	-1	1,530	-0.07%
2020/04/23	1	761.00	1	756.00	761.00	0	1,543	0.00%
2020/04/21	2	739.50	2	746.50	736.00	0	1,538	0.00%
2020/04/20	2	747.50	2	754.50	753.00	0	1,543	0.00%
2020/04/17	3	720.33	3	733.00	737.00	0	1,523	0.00%
2020/04/16	1	730.00	1	735.00	730.00	0	1,508	0.00%
2020/04/15	2	750.00	2	749.50	758.00	0	1,492	0.00%
2020/04/14	4	767.25	4	739.00	774.00	0	1,475	0.00%
2020/04/08	1	793.00	0	0.00	787.00	1	1,420	0.07%
2020/04/06	1	789.00	1	797.00	795.00	0	1,402	0.00%
2020/04/01	1	788.00	1	781.00	788.00	0	1,389	0.00%
2020/03/31	1	770.00	1	785.00	770.00	0	1,375	0.00%
2020/03/27	2	779.00	2	775.50	780.00	0	1,316	0.00%
2020/03/26	3	743.33	3	698.00	743.00	0	1,274	0.00%
2020/03/25	5	699.20	4	706.50	701.00	1	1,258	0.08%
2020/03/24	2	679.00	4	679.50	698.00	-2	1,230	-0.16%
2020/03/23	1	635.00	1	599.00	635.00	0	1,205	0.00%
2020/03/20	6	643.33	5	652.00	626.00	1	1,187	0.08%
2020/03/19	2	623.00	2	660.00	617.00	0	1,161	0.00%
2020/03/18	5	700.80	5	706.80	685.00	0	1,139	0.00%
2020/03/17	4	677.00	4	685.75	672.00	0	1,118	0.00%
2020/03/16	5	733.60	5	739.60	684.00	0	1,085	0.00%
2020/03/13	4	739.75	4	717.50	741.00	0	1,065	0.00%
2020/03/12	2	764.00	2	807.50	776.00	0	1,039	0.00%
2020/03/11	1	873.00	1	900.00	801.00	0	990	0.00%
2020/03/10	1	859.00	1	826.00	859.00	0	949	0.00%
2020/03/09	1	871.00	1	878.00	832.00	0	932	0.00%
2020/03/06	1	886.00	1	894.00	900.00	0	927	0.00%
2020/03/05	2	866.50	2	869.50	882.00	0	922	0.00%
2020/03/03	1	830.00	1	834.00	827.00	0	906	0.00%
2020/02/27	1	795.00	1	799.00	779.00	0	870	0.00%
2020/02/26	1	796.00	1	785.00	785.00	0	862	0.00%
2020/02/20	1	903.00	1	904.00	903.00	0	823	0.00%
2020/02/19	1	902.00	1	911.00	902.00	0	819	0.00%
2020/02/18	2	896.00	2	912.50	895.00	0	810	0.00%
2020/02/17	2	923.50	2	925.00	925.00	0	801	0.00%
2020/02/14	1	947.00	1	961.00	951.00	0	785	0.00%
2020/02/13	2	961.50	2	971.50	952.00	0	784	0.00%
2020/02/12	1	959.00	1	940.00	959.00	0	776	0.00%
2020/02/11	1	912.00	1	935.00	910.00	0	754	0.00%
2020/02/10	5	918.60	5	926.00	900.00	0	736	0.00%
2020/02/07	3	914.00	3	934.33	910.00	0	719	0.00%
2020/02/06	5	932.00	6	899.83	958.00	-1	705	-0.14%
2020/02/05	8	852.25	7	843.71	871.00	1	689	0.14%
2020/02/04	2	823.50	2	823.00	813.00	0	671	0.00%
2020/02/03	5	794.80	5	788.00	804.00	0	660	0.00%
2020/01/31	3	794.67	3	798.00	798.00	0	651	0.00%
2020/01/30	4	776.00	4	784.75	766.00	0	648	0.00%
2020/01/20	2	818.00	2	807.00	818.00	0	628	0.00%
2020/01/17	3	782.67	3	789.33	788.00	0	605	0.00%
2020/01/16	4	765.75	4	755.00	769.00	0	584	0.00%
2020/01/13	1	697.00	1	704.00	723.00	0	551	0.00%
2020/01/07	1	611.00	1	622.00	615.00	0	549	0.00%
2020/01/06	1	622.00	1	616.00	616.00	0	554	0.00%
2020/01/03	2	631.00	2	643.00	632.00	0	550	0.00%
2020/01/02	1	644.00	1	649.00	639.00	0	556	0.00%
2019/12/30	1	650.00	1	645.00	650.00	0	571	0.00%
2019/12/27	2	635.00	1	627.00	635.00	1	580	0.17%
2019/12/25	1	625.00	1	629.00	633.00	0	592	0.00%
2019/12/24	1	629.00	1	618.00	629.00	0	602	0.00%
2019/12/20	1	608.00	1	613.00	608.00	0	626	0.00%
2019/12/19	1	625.00	1	643.00	612.00	0	625	0.00%
2019/12/17	1	630.00	1	627.00	630.00	0	630	0.00%
2019/12/16	1	624.00	1	630.00	624.00	0	646	0.00%
2019/12/13	0	0.00	5	640.00	625.00	-5	669	-0.75%
2019/12/12	2	628.00	2	622.50	628.00	0	672	0.00%
2019/12/11	1	630.00	5	623.40	630.00	-4	669	-0.60%
2019/12/10	1	605.00	1	610.00	602.00	0	663	0.00%
2019/12/09	3	605.67	3	605.33	607.00	0	675	0.00%
2019/12/06	2	605.50	2	610.00	606.00	0	681	0.00%
2019/12/05	3	607.33	3	610.33	606.00	0	680	0.00%
2019/12/03	3	603.33	3	599.33	606.00	0	691	0.00%
2019/12/02	3	596.00	8	592.13	601.00	-5	684	-0.73%
2019/11/29	1	567.00	1	575.00	567.00	0	665	0.00%
2019/11/28	1	581.00	1	579.00	581.00	0	657	0.00%
2019/11/27	2	578.50	2	583.50	581.00	0	663	0.00%
2019/11/21	1	551.00	1	538.00	551.00	0	690	0.00%
2019/11/20	2	555.00	2	544.50	555.00	0	705	0.00%
2019/11/19	1	545.00	1	538.00	545.00	0	705	0.00%
2019/11/14	1	538.00	1	532.00	538.00	0	725	0.00%
2019/11/13	1	532.00	1	524.00	532.00	0	722	0.00%
2019/11/12	3	533.00	4	525.25	533.00	-1	725	-0.14%
2019/11/11	2	529.00	2	518.50	529.00	0	723	0.00%
2019/11/06	1	506.00	1	509.00	507.00	0	742	0.00%
2019/11/01	2	491.00	2	490.75	491.00	0	744	0.00%
2019/10/31	1	490.00	1	499.00	490.00	0	749	0.00%
2019/10/30	1	498.00	1	501.00	502.00	0	748	0.00%
2019/10/29	2	502.50	2	509.50	502.00	0	748	0.00%
2019/10/28	3	499.00	2	493.00	498.50	1	741	0.13%
2019/10/25	2	500.00	3	497.33	500.00	-1	744	-0.13%
2019/10/24	2	490.00	2	491.75	490.00	0	743	0.00%
2019/10/23	2	496.00	1	498.50	490.00	1	741	0.13%
2019/10/22	3	504.00	3	509.33	503.00	0	739	0.00%
2019/10/21	2	520.50	2	520.50	512.00	0	739	0.00%
2019/10/18	11	537.09	2	530.50	533.00	9	744	1.21%
2019/10/17	9	528.44	5	522.20	537.00	4	757	0.53%
2019/10/16	4	522.75	3	522.67	522.00	1	755	0.13%
2019/10/15	1	513.00	1	516.00	503.00	0	745	0.00%
2019/10/14	1	516.00	1	521.00	518.00	0	761	0.00%
2019/10/08	1	500.00	1	505.00	495.50	0	783	0.00%
2019/10/07	4	508.50	4	500.13	508.00	0	800	0.00%
2019/10/03	1	494.00	1	498.50	492.50	0	804	0.00%
2019/10/02	0	0.00	1	486.50	493.00	-1	799	-0.13%
2019/10/01	2	480.75	2	486.50	480.00	0	799	0.00%
2019/09/27	1	478.50	1	490.00	485.00	0	804	0.00%
2019/09/26	2	488.50	2	490.25	488.50	0	805	0.00%
2019/09/25	2	487.25	2	487.75	486.00	0	812	0.00%
2019/09/20	1	477.00	1	461.50	477.00	0	835	0.00%
2019/09/19	3	464.67	3	465.67	464.00	0	854	0.00%
2019/09/18	2	453.25	2	459.75	454.50	0	850	0.00%
2019/09/11	1	480.00	1	487.00	485.50	0	894	0.00%
2019/09/09	1	488.00	1	488.00	488.00	0	907	0.00%
2019/09/06	0	0.00	1	484.00	484.50	-1	923	-0.11%
2019/09/03	2	501.75	1	500.00	496.50	1	964	0.10%
2019/08/29	2	487.75	2	482.50	489.00	0	992	0.00%
2019/08/28	3	473.67	3	484.50	479.00	0	997	0.00%
2019/08/27	3	488.67	3	492.00	489.00	0	994	0.00%
2019/08/26	1	481.00	1	492.00	481.00	0	1,022	0.00%
2019/08/23	1	523.00	1	533.00	518.00	0	1,029	0.00%
2019/08/22	3	566.67	3	566.00	551.00	0	1,040	0.00%
2019/08/21	1	576.00	2	577.50	570.00	-1	1,035	-0.10%
2019/08/20	1	589.00	0	0.00	570.00	1	1,034	0.10%
2019/08/15	1	538.00	1	542.00	545.00	0	1,040	0.00%
2019/08/12	2	565.00	2	577.50	566.00	0	1,052	0.00%
2019/08/08	1	545.00	1	538.00	538.00	0	1,028	0.00%
2019/08/06	1	535.00	0	0.00	537.00	1	1,028	0.10%
2019/08/05	3	534.33	3	531.67	535.00	0	1,030	0.00%
2019/08/02	1	526.00	1	530.00	530.00	0	1,031	0.00%
2019/08/01	1	525.00	1	523.00	524.00	0	1,033	0.00%
2019/07/31	2	535.00	3	528.33	535.00	-1	1,030	-0.10%
2019/07/30	1	526.00	1	533.00	525.00	0	1,026	0.00%
2019/07/29	2	535.00	2	532.50	537.00	0	1,025	0.00%
2019/07/24	3	538.00	2	534.50	537.00	1	1,029	0.10%
2019/07/23	1	536.00	2	534.00	536.00	-1	1,040	-0.10%
2019/07/22	5	530.40	5	535.20	532.00	0	1,036	0.00%
2019/07/19	2	549.50	2	555.00	539.00	0	1,034	0.00%
2019/07/18	2	555.50	1	555.00	553.00	1	1,019	0.10%
2019/07/17	2	562.00	2	551.50	562.00	0	1,014	0.00%
2019/07/16	4	553.00	6	556.17	555.00	-2	1,009	-0.20%
2019/07/15	3	548.67	5	546.20	552.00	-2	995	-0.20%
2019/07/12	3	527.00	3	526.33	532.00	0	974	0.00%
2019/07/11	5	524.00	6	528.33	520.00	-1	965	-0.10%
2019/07/10	4	517.75	3	511.33	517.00	1	953	0.10%
2019/07/08	1	500.00	1	500.00	500.00	0	934	0.00%
2019/07/04	1	498.00	1	502.00	493.00	0	930	0.00%
2019/07/03	2	496.50	2	495.75	498.00	0	928	0.00%
2019/07/02	3	490.50	2	493.75	493.00	1	924	0.11%
2019/07/01	0	0.00	1	515.00	504.00	-1	928	-0.11%
2019/06/28	3	485.00	1	480.00	484.00	2	923	0.22%
2019/06/27	3	486.33	4	486.50	486.00	-1	919	-0.11%
2019/06/26	5	453.00	8	456.50	474.00	-3	902	-0.33%
2019/06/25	1	470.50	1	472.50	460.00	0	875	0.00%
2019/06/24	2	459.00	1	462.00	464.00	1	865	0.12%
2019/06/21	6	467.00	3	475.17	452.00	3	854	0.35%
2019/06/20	1	482.00	1	483.00	482.00	0	833	0.00%
2019/06/19	1	487.00	0	0.00	481.50	1	837	0.12%
2019/06/18	2	477.00	1	481.00	461.00	1	824	0.12%
2019/06/17	0	0.00	2	477.25	480.00	-2	839	-0.24%
2019/06/13	2	494.50	3	492.83	496.00	-1	830	-0.12%
2019/06/12	2	513.00	1	519.00	508.00	1	829	0.12%
2019/06/11	3	506.50	4	511.50	520.00	-1	825	-0.12%
2019/06/10	9	498.94	9	496.67	491.00	0	813	0.00%
2019/06/06	3	502.17	2	503.00	487.50	1	797	0.13%
2019/06/05	4	528.75	4	516.00	513.00	0	798	0.00%
2019/06/03	2	543.00	2	545.00	543.00	0	806	0.00%
2019/05/31	4	556.75	3	558.33	562.00	1	809	0.12%
2019/05/30	1	535.00	1	536.00	532.00	0	778	0.00%
2019/05/29	0	0.00	1	493.50	531.00	-1	763	-0.13%
2019/05/28	2	483.50	2	485.75	483.50	0	751	0.00%
2019/05/27	5	478.30	5	477.50	486.00	0	762	0.00%
2019/05/21	1	435.50	1	441.50	454.00	0	782	0.00%
2019/05/20	2	448.50	2	452.00	451.00	0	770	0.00%
2019/05/15	1	500.00	1	509.00	510.00	0	786	0.00%
2019/05/14	1	498.00	1	496.00	496.00	0	802	0.00%
2019/05/09	1	512.00	1	518.00	500.00	0	850	0.00%
2019/05/06	1	528.00	0	0.00	521.00	1	899	0.11%
2019/04/30	0	0.00	1	528.00	534.00	-1	931	-0.11%
2019/04/29	1	516.00	1	519.00	530.00	0	937	0.00%
2019/04/26	1	539.00	1	539.00	539.00	0	928	0.00%
2019/04/25	2	549.00	2	546.50	549.00	0	934	0.00%
2019/04/24	1	554.00	1	560.00	554.00	0	938	0.00%
2019/04/23	2	568.00	2	561.50	568.00	0	952	0.00%
2019/04/11	1	551.00	1	558.00	550.00	0	995	0.00%
2019/04/03	6	591.83	6	598.83	581.00	0	995	0.00%
2019/04/02	2	582.00	2	586.00	589.00	0	980	0.00%
2019/04/01	3	567.33	3	566.33	569.00	0	971	0.00%
2019/03/29	1	565.00	1	552.00	565.00	0	968	0.00%
2019/03/28	1	552.00	1	555.00	552.00	0	973	0.00%
2019/03/26	10	564.20	10	558.10	555.00	0	982	0.00%
2019/03/20	10	582.00	10	588.60	577.00	0	962	0.00%
2019/03/19	8	538.63	9	546.44	563.00	-1	940	-0.11%
2019/03/18	3	546.00	3	549.67	544.00	0	933	0.00%
2019/03/15	10	534.50	9	523.67	529.00	1	929	0.11%
2019/03/14	2	540.00	2	544.50	540.00	0	919	0.00%
2019/03/13	3	546.33	3	556.00	536.00	0	924	0.00%
2019/03/12	3	561.67	3	560.67	560.00	0	921	0.00%
2019/03/11	1	556.00	1	552.00	556.00	0	958	0.00%
2019/03/08	9	559.11	10	550.40	561.00	-1	958	-0.10%
2019/03/07	2	546.50	1	553.00	533.00	1	944	0.11%
2019/03/06	3	555.67	3	563.33	551.00	0	942	0.00%
2019/03/05	2	578.00	2	576.00	576.00	0	946	0.00%
2019/02/27	3	583.33	3	576.00	586.00	0	970	0.00%
2019/02/26	4	580.25	4	576.75	566.00	0	965	0.00%
2019/02/25	2	579.00	2	583.00	586.00	0	973	0.00%
2019/02/22	2	608.50	2	612.50	605.00	0	977	0.00%
2019/02/21	6	604.50	7	605.71	610.00	-1	993	-0.10%
2019/02/18	2	636.50	2	639.00	631.00	0	1,032	0.00%
2019/02/15	2	648.50	2	665.50	629.00	0	1,067	0.00%
2019/02/14	1	657.00	1	648.00	648.00	0	1,116	0.00%
2019/02/13	1	650.00	1	647.00	668.00	0	1,150	0.00%
2019/02/12	5	627.40	5	622.00	621.00	0	1,157	0.00%
2019/02/11	2	624.00	2	629.50	638.00	0	1,165	0.00%
2019/01/30	10	594.10	10	578.00	598.00	0	1,175	0.00%
2019/01/29	9	556.67	9	561.78	553.00	0	1,177	0.00%
2019/01/28	2	587.50	2	576.00	566.00	0	1,176	0.00%
2019/01/25	2	609.50	1	589.00	589.00	1	1,190	0.08%
2019/01/24	9	618.11	9	585.33	614.00	0	1,198	0.00%
2019/01/23	8	566.88	8	553.75	575.00	0	1,191	0.00%
2019/01/22	1	552.00	1	549.00	552.00	0	1,209	0.00%
2019/01/17	2	545.50	2	548.50	541.00	0	1,296	0.00%
2019/01/16	4	556.00	4	561.00	556.00	0	1,323	0.00%
2019/01/14	9	537.33	9	523.11	540.00	0	1,339	0.00%
2019/01/11	1	511.00	1	515.00	506.00	0	1,344	0.00%
2019/01/08	2	491.50	2	490.00	492.50	0	1,378	0.00%
2019/01/04	3	481.00	3	456.50	481.00	0	1,415	0.00%
2019/01/02	2	501.25	2	505.00	499.00	0	1,439	0.00%
2018/12/28	1	498.00	1	502.00	500.00	0	1,451	0.00%
2018/12/26	2	487.00	2	489.00	480.00	0	1,481	0.00%
2018/12/25	1	483.00	1	480.00	483.00	0	1,508	0.00%
2018/12/24	3	492.67	3	495.17	489.50	0	1,514	0.00%
2018/12/21	6	501.00	4	485.75	504.00	2	1,543	0.13%
2018/12/20	1	482.50	1	489.00	482.50	0	1,540	0.00%
2018/12/19	5	499.40	5	494.10	500.00	0	1,537	0.00%
2018/12/18	1	478.00	1	480.00	478.00	0	1,533	0.00%
2018/12/17	1	486.50	1	490.00	486.50	0	1,548	0.00%
2018/12/12	2	462.50	2	471.75	477.50	0	1,575	0.00%
2018/12/11	1	455.50	1	453.00	455.50	0	1,574	0.00%
2018/12/10	1	451.00	1	457.00	454.00	0	1,578	0.00%
2018/12/06	1	482.00	2	468.25	458.50	-1	1,587	-0.06%
2018/12/05	2	474.50	2	469.50	474.50	0	1,590	0.00%
2018/12/04	1	515.00	1	489.00	489.00	0	1,592	0.00%
2018/11/29	1	485.50	1	486.00	485.50	0	1,566	0.00%
2018/11/28	3	488.67	3	494.67	480.00	0	1,567	0.00%
2018/11/27	2	479.00	2	470.75	484.00	0	1,573	0.00%
2018/11/26	3	468.50	3	469.83	475.00	0	1,567	0.00%
2018/11/22	2	459.00	2	465.00	462.00	0	1,551	0.00%
2018/11/21	4	458.25	4	460.63	463.00	0	1,551	0.00%
2018/11/16	2	448.00	2	442.75	448.00	0	1,488	0.00%
2018/11/15	11	446.18	11	439.55	448.00	0	1,464	0.00%
2018/11/14	7	444.07	7	445.36	441.00	0	1,445	0.00%
2018/11/13	6	445.58	7	431.57	443.50	-1	1,408	-0.07%
2018/11/09	1	485.50	1	487.50	473.00	0	1,302	0.00%
2018/11/08	1	506.00	1	514.00	524.00	0	1,275	0.00%
2018/11/07	1	490.00	1	488.00	488.00	0	1,249	0.00%
2018/11/06	2	508.00	2	477.75	467.00	0	1,228	0.00%
2018/11/05	1	504.00	1	510.00	510.00	0	1,206	0.00%
2018/11/01	1	439.50	1	460.00	464.00	0	1,161	0.00%
2018/10/31	1	411.00	1	417.00	427.50	0	1,133	0.00%
2018/10/24	1	444.50	1	448.50	457.50	0	1,004	0.00%
2018/10/23	1	458.50	1	446.00	433.00	0	974	0.00%
2018/10/18	1	450.00	1	426.50	429.00	0	938	0.00%
2018/10/17	1	473.00	1	443.00	441.00	0	925	0.00%
2018/10/12	1	448.00	1	438.00	448.00	0	876	0.00%
2018/10/08	2	431.00	2	422.75	421.50	0	849	0.00%
2018/10/02	1	505.00	1	508.00	506.00	0	783	0.00%
2018/07/16	2	480.00	2	485.50	505.00	0	568	0.00%
2018/05/11	0	0.00	1	320.50	320.00	-1	480	-0.21%
2018/03/26	1	375.00	0	0.00	382.00	1	457	0.22%
2018/01/04	1	375.00	1	377.00	374.00	0	787	0.00%