台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15
  • 產業
    上櫃 數位雲端類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170.1201.0000.00201.000.1550.09%
2024/05/280.1202.0000.00201.500.1640.08%
2024/05/2700.001202.50201.50-165-1.53%
2024/05/240.1201.5000.00201.000.1660.15%
2024/05/170.2200.5000.00200.500.2670.30%
2024/04/251.2200.0700.00200.001.2651.83%
2024/04/240.1201.0000.00200.500.1650.19%
2024/04/160.1202.0000.00200.500.1600.22%
2024/04/150.1205.0000.00203.500.1580.10%
2024/04/100.2208.7600.00209.000.2580.40%
2024/03/250.1206.5000.00206.000.1540.09%
2024/03/110.1205.000.1205.00204.50047-0.05%
2024/03/080.1205.5000.00203.500.1470.16%
2024/01/3100.002201.50201.50-270-2.85%
2024/01/2600.001201.50201.50-179-1.26%
2023/12/212198.0000.00197.502792.53%
2023/12/051198.0000.00198.501751.32%
2023/12/010199.0000.00200.000750.04%
2023/11/281197.5000.00198.001761.31%
2023/11/240.1198.0000.00199.000.1760.07%
2023/11/220.5197.0000.00197.000.5790.57%
2023/11/140.1193.0000.00191.500.1700.09%
2023/11/130195.0000.00192.000660.03%
2023/11/080.3195.0200.00193.500.3630.49%
2023/11/073.3195.0000.00195.003.3595.49%
2023/11/060.3196.5000.00195.500.3560.44%
2023/11/030.3196.5000.00196.000.3530.46%
2023/10/310.1198.0000.00198.000.1470.11%
2023/10/270.1198.5000.00198.000.1470.13%
2023/10/240199.0000.00198.500470.04%
2023/10/230200.0000.00199.000470.04%
2023/09/122198.5000.00200.502553.62%
2023/09/110.1198.5000.00198.500.1540.18%
2023/09/070.1201.0000.00201.000.1540.09%
2023/08/312199.0000.00199.002533.72%
2023/08/290.3196.5000.00198.500.3530.46%
2023/08/2300.000.2217.50217.00-0.248-0.42%
2023/08/1600.001222.50223.00-145-2.20%
2023/08/150.7216.8100.00218.500.7431.49%
2023/08/090.1205.7500.00207.000.1380.31%
2023/07/050204.5000.00204.000410.07%
2023/06/290203.0000.00202.500410.05%
2023/06/260207.0000.00204.000420.07%
2023/06/200210.5000.00209.500430.05%
2023/05/181210.5000.00211.501412.40%
2023/04/260.1200.0000.00201.000.1400.12%
2023/03/2900.002200.50200.00-230-6.53%
2023/03/2700.005207.00204.50-529-16.89%
2023/03/232199.0000.00199.002267.42%
2023/03/100.1194.5000.00193.500.1310.32%
2023/03/090.1195.0000.00195.000.1310.32%
2023/02/170.1194.0000.00194.500.1300.16%
2023/01/100.1192.0000.00192.500.1280.17%
2023/01/040.1190.0000.00190.000.1300.34%
2022/12/160.1187.0000.00187.500.1310.31%
2022/12/090.1187.5000.00187.000.1320.31%
2022/11/300.1182.0000.00182.000.1330.15%
2022/11/150.1182.5000.00182.500.1380.26%
2022/09/131196.0000.00193.001323.04%
2022/09/120.2193.0000.00192.500.2310.48%
2022/09/020.1197.0000.00196.000.1270.20%
2022/08/121202.0000.00207.501205.00%
2022/08/102201.5000.00201.5021910.31%
2022/07/220.1198.0000.00197.000.1230.26%
2022/07/210.1196.0000.00196.000.1230.42%
2022/07/180.1198.0000.00198.000.1230.43%
2022/05/200.1197.5000.00195.500.1480.13%
2022/05/100.1199.5000.00200.500.1490.13%
2022/04/291213.0000.00211.501511.94%
2022/04/110.1221.5000.00223.000.1650.15%
2022/04/070.2227.0000.00225.000.2690.29%
2022/03/070.1219.5000.00219.000.1720.08%
2022/02/150.1231.5000.00229.000.1790.07%
2021/12/240.1264.5000.00264.000.1540.09%
2021/12/170.1257.0000.00255.000.1550.09%
2021/12/160262.0000.00263.000540.01%
2021/09/300.1239.5000.00238.000.1780.08%
2021/09/080.1258.5000.00257.500.1710.08%
2021/09/0700.002258.00257.50-271-2.79%
2021/08/180.1235.0000.00237.500.1640.09%
2021/07/200.1245.2600.00243.500.1640.19%
2021/07/1500.000.1237.00235.00-0.160-0.19%
2021/05/170.1223.001218.50220.00-174-1.28%
2021/05/140.1226.5000.00227.000.1720.14%
2021/05/130.1228.0000.00227.000.1670.09%
2021/03/180.1235.5000.00238.000.1500.23%
2021/02/2500.001220.50224.00-148-2.04%
2020/12/2900.001213.50213.00-158-1.70%
2020/12/1600.001215.00213.00-157-1.73%
2020/12/111214.0000.00214.001571.74%
2020/12/041216.5000.00216.001541.84%
2020/11/200213.0000.00212.000510.08%
2020/10/121207.0000.00206.001452.19%
2020/08/191221.5000.00219.001631.57%
2020/08/111217.5000.00216.501611.62%
2020/07/131216.5000.00217.001591.67%
2018/08/0900.001277.00275.00-188-1.13%
2018/06/0800.001275.00272.00-1142-0.70%
2018/06/0700.001272.00271.00-1142-0.70%
2018/06/0100.001267.00269.00-1138-0.72%
2018/05/3100.001263.00263.00-1133-0.75%
2018/03/2800.001232.00232.00-1122-0.81%
2018/03/2300.001231.50231.00-1128-0.78%
2018/03/162247.5000.00239.0021441.39%
2018/02/062223.0000.00224.0021971.02%
2018/01/2400.001249.00248.50-1279-0.36%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-11天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音