工信 (5521)-中國信託-松江券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.10
漲跌
▼0.20
漲幅
-1.50%
成交量
8,090張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	13.00	13.10	-1	10,905	-0.01%
2024/04/11	0	0.00	1	14.30	13.90	-1	11,332	-0.01%
2024/04/10	0	0.00	1	14.60	14.05	-1	11,757	-0.01%
2024/04/09	1	14.30	0	0.00	14.35	1	12,538	0.01%
2024/04/08	1	14.30	1	14.55	14.15	0	13,807	0.00%
2024/04/02	0	0.00	1	14.20	13.95	-1	14,575	-0.01%
2024/03/28	2	13.80	0	0.00	13.45	2	15,038	0.01%
2024/03/22	0	0.00	2	13.30	13.15	-2	16,738	-0.01%
2024/03/12	2	14.13	2	13.85	13.90	0	23,903	0.00%
2024/03/07	10	14.55	6	13.92	13.45	4	24,123	0.02%
2024/03/06	3	14.03	0	0.00	14.50	3	23,250	0.01%
2024/02/23	1	13.25	2	13.40	13.35	-1	23,470	0.00%
2024/02/21	1	13.35	1	13.30	13.15	0	23,493	0.00%
2024/02/19	0	0.00	2	13.25	13.15	-2	23,231	-0.01%
2024/02/16	2	12.70	0	0.00	12.60	2	23,114	0.01%
2024/02/15	1	12.10	0	0.00	11.95	1	22,874	0.00%
2024/02/05	4	12.30	0	0.00	12.35	4	22,743	0.02%
2024/01/30	0	0.00	499	12.65	12.65	-499	22,905	-2.18%	大賣/鉅額交易
2024/01/29	0	0.00	660	12.88	12.80	-660	22,918	-2.88%	大賣/鉅額交易
2024/01/26	0	0.00	499	12.85	12.95	-499	23,002	-2.17%	大賣/鉅額交易
2024/01/09	1	14.15	0	0.00	14.15	1	22,391	0.00%
2024/01/05	0	0.00	10	14.50	14.50	-10	21,987	-0.05%
2024/01/04	100	14.61	100	14.40	14.25	0	21,786	0.00%
2024/01/03	12	15.30	12	14.85	14.90	0	21,201	0.00%
2024/01/02	9	14.78	9	14.91	15.30	0	20,202	0.00%
2023/12/29	2	14.05	22	14.70	14.70	-20	18,614	-0.11%
2023/12/28	10	13.30	0	0.00	13.40	10	17,529	0.06%
2023/12/27	260	13.50	0	0.00	13.55	260	17,349	1.50%	大買/鉅額交易
2023/12/26	1	14.05	0	0.00	13.90	1	17,148	0.01%
2023/12/25	0	0.00	4	14.30	14.35	-4	16,754	-0.02%
2023/12/22	1	15.00	0	0.00	14.85	1	16,385	0.01%
2023/12/21	0	0.00	1	15.35	14.80	-1	16,103	-0.01%
2023/12/20	2	15.15	0	0.00	15.20	2	15,375	0.01%
2023/12/19	10	14.80	0	0.00	15.30	10	14,773	0.07%
2023/12/18	401	14.95	2	14.85	14.80	399	14,101	2.83%	大買/鉅額交易
2023/12/15	2	14.65	5	14.60	14.50	-3	13,473	-0.02%
2023/12/14	533	15.00	14.1	15.17	15.00	518.9	12,601	4.12%	大買/鉅額交易
2023/12/13	7	14.10	7	14.44	14.85	0	10,216	0.00%
2023/12/12	503	13.31	36	13.32	13.50	467	9,019	5.18%	大買/鉅額交易
2023/12/11	1	13.00	0	0.00	13.05	1	7,254	0.01%
2023/12/08	0	0.00	2	11.80	11.90	-2	6,613	-0.03%
2023/12/07	1	11.60	0	0.00	11.55	1	6,466	0.02%
2023/12/06	7	11.52	11	11.64	11.70	-4	6,244	-0.06%
2023/11/29	0	0.00	10	10.25	10.20	-10	5,226	-0.19%
2023/11/24	0	0.00	2	10.45	10.60	-2	4,995	-0.04%
2023/11/23	17	11.59	0	0.00	10.70	17	4,820	0.35%
2023/11/20	0	0.00	186.7	10.08	9.83	-186.7	3,569	-5.23%	大賣/鉅額交易
2023/11/17	0	0.00	30	9.92	9.94	-30	3,438	-0.87%
2023/11/15	0	0.00	20	9.62	9.80	-20	3,275	-0.61%
2023/11/14	0	0.00	14	9.34	9.18	-14	3,117	-0.45%
2023/11/09	0	0.00	4	9.17	9.22	-4	2,826	-0.14%
2023/11/08	8	9.88	9	9.48	9.38	-1	2,711	-0.04%
2023/10/27	0	0.00	5	9.30	9.36	-5	1,704	-0.29%
2023/10/26	3	8.99	3	9.00	9.02	0	1,584	0.00%
2023/10/25	5	8.98	0	0.00	9.07	5	1,530	0.33%
2023/10/19	1	8.57	1	8.45	8.80	0	1,219	0.00%
2023/10/18	3	8.31	1	8.48	8.33	2	1,105	0.18%
2023/10/17	3	8.33	1	8.33	8.29	2	1,073	0.19%
2023/10/16	6	8.33	0	0.00	8.43	6	991	0.61%
2023/10/13	0	0.00	1	8.10	8.05	-1	902	-0.11%
2023/08/14	0	0.00	1.1	7.13	7.12	-1.1	771	-0.14%
2023/05/17	2	7.60	2	7.60	7.69	0	1,148	0.00%
2023/05/16	0	0.00	1	7.50	7.56	-1	1,146	-0.09%
2023/05/11	0	0.00	1	7.68	7.74	-1	1,118	-0.09%
2023/04/20	0	0.00	6	7.90	7.78	-6	995	-0.60%
2023/04/14	3	7.99	1	7.98	8.04	2	888	0.23%
2023/04/13	2	8.05	0	0.00	8.03	2	855	0.23%
2023/04/12	3	7.89	2	7.80	7.94	1	783	0.13%
2023/03/30	0	0.00	1	7.49	7.42	-1	616	-0.16%
2023/03/29	0	0.00	2	7.28	7.40	-2	592	-0.34%
2023/03/28	3	7.41	0	0.00	7.27	3	587	0.51%
2023/03/27	5	7.43	3	7.34	7.40	2	529	0.38%
2023/03/16	0	0.00	2	6.95	6.91	-2	465	-0.43%
2023/03/14	2	7.08	0	0.00	7.04	2	460	0.43%
2023/03/13	0	0.00	1	7.01	7.08	-1	465	-0.21%
2023/03/09	1	7.11	0	0.00	7.16	1	469	0.21%
2023/03/08	1	7.03	0	0.00	7.10	1	467	0.21%
2022/12/05	0	0.00	2	6.75	6.75	-2	566	-0.35%
2022/10/14	2	6.39	0	0.00	6.40	2	645	0.31%
2022/10/11	0	0.00	1	6.56	6.56	-1	631	-0.16%
2022/10/04	0	0.00	1	6.74	6.78	-1	624	-0.16%
2022/09/29	0	0.00	1	6.60	6.67	-1	627	-0.16%
2022/09/28	1	6.64	0	0.00	6.56	1	623	0.16%
2022/09/27	0	0.00	2	6.72	6.74	-2	606	-0.33%
2022/09/14	1	6.95	0	0.00	6.96	1	583	0.17%
2022/09/12	0	0.00	1	7.04	7.06	-1	606	-0.16%
2022/09/07	1	6.76	0	0.00	6.76	1	601	0.17%
2022/09/05	0	0.00	2	6.90	6.90	-2	603	-0.33%
2022/09/02	1	6.95	0	0.00	6.91	1	608	0.16%
2022/08/19	0	0.00	5	6.97	6.99	-5	588	-0.85%
2022/08/12	1	7.09	0	0.00	7.09	1	572	0.17%
2022/08/11	1	7.13	0	0.00	7.13	1	571	0.18%
2022/08/09	1	6.98	0	0.00	6.95	1	557	0.18%
2022/06/20	0	0.00	2	6.99	6.99	-2	689	-0.29%
2022/06/15	0	0.00	1	7.41	7.46	-1	677	-0.15%
2022/06/14	0	0.00	1	7.40	7.35	-1	676	-0.15%
2022/06/13	0	0.00	1	7.50	7.38	-1	668	-0.15%
2022/06/10	0	0.00	2	7.56	7.56	-2	665	-0.30%
2022/06/07	7	7.84	0	0.00	7.75	7	639	1.09%
2022/05/27	1	7.17	0	0.00	7.21	1	648	0.15%
2022/05/16	0	0.00	0.1	7.28	7.18	-0.1	738	-0.01%
2022/05/12	0	0.00	1	7.42	7.18	-1	734	-0.14%
2022/05/05	0	0.00	8	8.04	8.00	-8	727	-1.10%
2022/04/08	1	8.25	0	0.00	8.26	1	820	0.12%
2021/09/03	1	10.20	0	0.00	10.25	1	1,618	0.06%
2021/08/20	2	9.60	0	0.00	9.59	2	1,604	0.12%
2021/08/18	2	9.67	0	0.00	9.77	2	1,658	0.12%
2021/06/21	2	9.60	0	0.00	9.57	2	5,040	0.04%
2021/06/16	2	9.80	0	0.00	9.79	2	5,072	0.04%
2021/06/15	0	0.00	1	9.95	9.86	-1	5,108	-0.02%
2021/06/09	2	9.90	3	9.95	9.95	-1	5,536	-0.02%
2021/06/03	1	10.20	0	0.00	10.05	1	5,820	0.02%
2021/05/03	0	0.00	5	11.51	11.30	-5	4,820	-0.10%
2021/04/27	0	0.00	1	11.60	11.60	-1	4,566	-0.02%
2021/04/26	5	11.69	0	0.00	11.55	5	4,524	0.11%
2021/04/22	1	11.55	2	12.00	11.50	-1	4,307	-0.02%
2021/04/20	0	0.00	3	11.45	11.45	-3	3,816	-0.08%
2021/04/16	0	0.00	75	10.90	10.85	-75	3,421	-2.19%
2021/03/19	0	0.00	0.2	10.70	10.65	-0.2	3,043	-0.01%
2021/03/12	1	10.30	0	0.00	10.35	1	2,914	0.03%
2021/03/11	2	10.50	0	0.00	10.50	2	2,921	0.07%
2021/03/10	0	0.00	5	10.65	10.75	-5	2,929	-0.17%
2021/02/24	0	0.00	1	10.17	10.10	-1	3,520	-0.03%
2021/02/18	5	9.99	0	0.00	10.05	5	3,684	0.14%
2021/02/17	0	0.00	0.1	9.97	9.60	-0.1	3,714	0.00%
2021/01/22	0	0.00	9	9.24	9.48	-9	4,932	-0.18%
2021/01/15	30	9.60	0	0.00	9.50	30	5,603	0.54%
2021/01/06	1	10.20	0	0.00	10.00	1	6,968	0.01%
2020/12/24	0	0.00	6	10.45	10.40	-6	7,238	-0.08%
2020/12/21	0	0.00	1	10.30	10.25	-1	7,423	-0.01%
2020/12/17	6	10.40	0	0.00	10.35	6	7,844	0.08%
2020/12/14	25	10.45	0	0.00	10.60	25	8,193	0.31%
2020/12/11	1.1	10.27	1	10.35	10.45	0.1	8,385	0.00%
2020/12/10	11	10.66	0	0.00	10.65	11	8,452	0.13%
2020/12/08	2	10.83	0	0.00	10.75	2	8,497	0.02%
2020/12/07	20	11.10	0	0.00	11.05	20	8,508	0.24%
2020/12/04	0	0.00	1	11.15	11.20	-1	8,602	-0.01%
2020/12/03	0	0.00	1	11.10	11.15	-1	8,740	-0.01%
2020/12/01	0	0.00	10	11.55	11.50	-10	9,529	-0.10%
2020/11/30	1	12.00	1	11.95	11.80	0	9,578	0.00%
2020/11/27	11	11.74	0	0.00	11.75	11	9,450	0.12%
2020/11/26	0	0.00	5	11.60	11.60	-5	9,450	-0.05%
2020/11/25	1	11.45	0	0.00	11.60	1	9,630	0.01%
2020/11/24	5	11.55	0	0.00	11.45	5	9,666	0.05%
2020/11/19	1	11.35	0	0.00	11.35	1	9,915	0.01%
2020/11/17	5	11.40	1	11.35	11.45	4	10,609	0.04%
2020/11/16	80	11.69	0	0.00	11.60	80	10,844	0.74%
2020/11/13	41	11.48	25	11.84	11.90	16	10,962	0.15%
2020/11/10	1	12.00	0	0.00	12.10	1	11,455	0.01%
2020/11/09	6	12.38	0	0.00	12.30	6	11,591	0.05%
2020/11/06	2	12.80	0	0.00	12.55	2	11,621	0.02%
2020/11/04	1	12.90	0	0.00	12.90	1	11,757	0.01%
2020/11/03	0	0.00	2	12.80	12.80	-2	11,600	-0.02%
2020/10/30	1	12.50	2	12.65	12.35	-1	11,604	-0.01%
2020/10/28	0	0.00	2	12.35	12.25	-2	11,480	-0.02%
2020/10/27	9	12.80	15	12.98	12.55	-6	11,392	-0.05%
2020/10/26	0	0.00	5	12.46	12.50	-5	11,163	-0.04%
2020/10/23	1	12.35	1	12.60	12.35	0	11,139	0.00%
2020/10/21	14	12.41	34	12.44	12.40	-20	11,088	-0.18%
2020/10/20	32	12.45	31	12.36	12.60	1	10,947	0.01%
2020/10/19	1	11.80	0	0.00	12.10	1	10,385	0.01%
2020/10/16	0	0.00	85	11.63	11.70	-85	10,143	-0.84%
2020/10/13	0	0.00	60	11.40	11.40	-60	10,094	-0.59%
2020/10/08	2	11.45	0	0.00	11.35	2	10,376	0.02%
2020/10/06	1	11.30	1	11.25	11.30	0	10,556	0.00%
2020/09/30	3	11.12	0	0.00	11.25	3	10,886	0.03%
2020/09/25	10.2	10.55	1	10.60	10.75	9.2	11,461	0.08%
2020/09/24	30	10.94	0	0.00	10.90	30	11,423	0.26%
2020/09/23	0	0.00	2	11.45	11.30	-2	11,459	-0.02%
2020/09/22	2	11.80	0	0.00	11.65	2	11,322	0.02%
2020/09/21	0	0.00	5	11.95	11.95	-5	11,044	-0.05%
2020/09/16	10	11.85	10	11.70	11.70	0	10,713	0.00%
2020/09/15	0.1	11.40	0	0.00	11.45	0.1	10,498	0.00%
2020/09/09	0.1	11.40	2	11.40	11.45	-1.9	10,118	-0.02%
2020/09/08	0.1	11.35	1	11.50	11.35	-0.9	9,998	-0.01%
2020/09/07	0	0.00	69	11.56	11.45	-69	9,823	-0.70%
2020/09/04	3	10.97	13	11.02	11.05	-10	9,269	-0.11%
2020/08/31	29	10.94	1	10.85	10.80	28	8,734	0.32%
2020/08/27	0	0.00	7	10.55	10.55	-7	8,482	-0.08%
2020/08/25	0	0.00	3	10.82	10.90	-3	8,277	-0.04%
2020/08/24	0	0.00	19	11.24	10.90	-19	8,160	-0.23%
2020/08/21	1	11.25	16	11.08	11.30	-15	7,771	-0.19%
2020/08/20	11	10.91	0	0.00	10.30	11	7,344	0.15%
2020/08/19	6	10.92	0	0.00	11.00	6	7,034	0.09%
2020/08/18	8	10.80	7	10.72	10.90	1	6,793	0.01%
2020/08/17	6	10.45	12	10.40	10.55	-6	6,347	-0.09%
2020/08/14	0	0.00	4	10.18	10.20	-4	6,090	-0.07%
2020/08/13	1	10.10	25	10.31	10.15	-24	5,997	-0.40%
2020/08/12	1	10.40	4	10.31	10.50	-3	5,769	-0.05%
2020/08/11	0	0.00	31	10.30	10.15	-31	5,637	-0.55%
2020/08/07	0	0.00	4	10.45	10.45	-4	5,333	-0.07%
2020/08/06	0	0.00	23	10.47	10.30	-23	5,289	-0.43%
2020/07/31	0	0.00	7	10.10	10.05	-7	5,513	-0.13%
2020/07/30	0.8	10.05	10	9.86	10.15	-9.2	5,562	-0.17%
2020/07/29	2	9.84	1	9.75	9.85	1	5,519	0.02%
2020/07/28	0.3	9.50	2	9.56	9.50	-1.7	5,502	-0.03%
2020/07/27	0	0.00	11	9.72	9.68	-11	5,480	-0.20%
2020/07/23	4	10.15	0	0.00	10.10	4	5,401	0.07%
2020/07/22	0	0.00	7	10.20	10.20	-7	5,425	-0.13%
2020/07/21	0	0.00	36	10.15	10.15	-36	5,375	-0.67%
2020/07/20	0	0.00	3	10.15	10.25	-3	5,330	-0.06%
2020/07/17	21	10.25	10	10.56	10.30	11	5,252	0.21%
2020/07/16	9	10.37	22	10.42	10.75	-13	5,025	-0.26%
2020/07/15	5	10.28	0	0.00	10.10	5	4,752	0.11%
2020/07/13	0	0.00	6	10.10	10.05	-6	4,449	-0.13%
2020/07/10	2	9.95	16	9.85	9.85	-14	4,290	-0.33%
2020/07/09	1	10.30	1	10.80	10.35	0	4,164	0.00%
2020/07/08	29	10.23	13	10.43	10.70	16	3,924	0.41%
2020/07/07	7	9.70	0	0.00	9.73	7	3,576	0.20%
2020/07/02	10	9.45	0	0.00	9.60	10	3,269	0.31%
2020/06/30	0	0.00	10	8.83	8.83	-10	3,116	-0.32%
2020/06/29	0	0.00	8	8.84	8.80	-8	3,151	-0.25%
2020/06/23	0	0.00	10	8.83	8.93	-10	3,171	-0.32%
2020/06/22	0	0.00	14	8.97	8.96	-14	3,169	-0.44%
2020/06/08	1	9.30	0	0.00	9.38	1	3,248	0.03%
2020/05/29	0	0.00	6	9.33	9.29	-6	3,107	-0.19%
2020/05/27	15	8.62	0	0.00	8.63	15	2,998	0.50%
2020/05/26	0	0.00	14	8.48	8.47	-14	2,978	-0.47%
2020/05/18	0	0.00	2	8.23	8.20	-2	3,018	-0.07%
2020/05/15	1	8.00	3	8.05	8.07	-2	3,023	-0.07%
2020/05/14	7	8.07	0	0.00	8.04	7	3,035	0.23%
2020/05/12	4	8.24	0	0.00	8.15	4	2,979	0.13%
2020/05/11	1	8.28	4	8.28	8.35	-3	2,900	-0.10%
2020/05/08	146	9.83	10	8.65	8.73	136	2,716	5.01%	大買/鉅額交易
2020/05/07	0	0.00	20	9.30	9.29	-20	2,509	-0.80%
2020/05/06	20	8.85	38	9.01	9.25	-18	2,490	-0.72%
2020/05/05	0	0.00	2	9.03	9.00	-2	2,446	-0.08%
2020/04/30	15	9.11	47	8.91	9.12	-32	2,427	-1.32%
2020/04/27	3	8.53	0	0.00	8.98	3	2,540	0.12%
2020/04/23	2	8.29	2	8.22	8.34	0	2,646	0.00%
2020/04/21	0	0.00	1	8.18	8.22	-1	3,045	-0.03%
2020/04/20	0	0.00	2	8.55	8.50	-2	3,078	-0.06%
2020/04/17	50	8.52	1	8.46	8.42	49	3,091	1.58%
2020/04/16	80	8.30	0	0.00	8.42	80	3,196	2.50%
2020/04/15	1	8.38	0	0.00	8.38	1	3,208	0.03%
2020/04/14	0	0.00	1	8.12	8.10	-1	3,212	-0.03%
2020/04/13	1	7.90	0	0.00	7.95	1	3,242	0.03%
2020/04/10	21	7.97	8	7.96	8.00	13	3,253	0.40%
2020/04/09	15	7.47	0	0.00	7.47	15	3,212	0.47%
2020/03/27	0	0.00	77	6.90	6.80	-77	3,380	-2.28%
2020/03/26	48	6.65	0	0.00	7.00	48	3,398	1.41%
2020/03/25	3	6.37	0	0.00	6.42	3	3,379	0.09%
2020/03/24	8	6.14	0	0.00	6.15	8	3,371	0.24%
2020/03/23	15	5.78	0	0.00	5.91	15	3,364	0.45%
2020/03/20	0	0.00	10	5.84	5.86	-10	3,409	-0.29%
2020/03/19	22	5.89	15	5.51	5.65	7	3,501	0.20%
2020/03/13	5	6.58	55	6.58	7.30	-50	4,129	-1.21%
2020/03/12	5	7.03	0	0.00	7.31	5	4,318	0.12%
2020/03/04	10	7.86	0	0.00	7.89	10	7,131	0.14%
2020/03/03	0	0.00	15	8.04	7.97	-15	7,204	-0.21%
2020/03/02	0	0.00	50	7.92	7.92	-50	7,249	-0.69%
2020/02/25	0	0.00	45	7.86	8.06	-45	7,303	-0.62%
2020/02/24	10	8.01	0	0.00	8.01	10	7,341	0.14%
2020/02/21	10	8.05	15	8.12	8.13	-5	7,415	-0.07%
2020/02/20	15	8.20	22	8.23	8.24	-7	7,421	-0.09%
2020/02/17	10	8.21	0	0.00	8.20	10	7,499	0.13%
2020/02/07	132	8.70	0	0.00	8.49	132	7,702	1.71%	大買/鉅額交易
2020/01/30	0	0.00	6	9.05	8.94	-6	7,970	-0.08%
2020/01/20	1	9.91	0	0.00	9.90	1	7,935	0.01%
2020/01/15	10	9.75	10	9.83	9.80	0	7,965	0.00%
2020/01/07	3	9.04	0	0.00	8.96	3	8,827	0.03%
2020/01/03	2	9.28	0	0.00	9.26	2	8,799	0.02%
2019/12/25	10	9.31	10	9.22	9.22	0	8,549	0.00%
2019/12/23	0	0.00	1	9.33	9.42	-1	8,449	-0.01%
2019/12/18	10	9.58	10	9.56	9.56	0	8,398	0.00%
2019/12/11	0	0.00	1	9.92	9.66	-1	7,921	-0.01%
2019/12/10	40	9.98	10	9.90	10.00	30	7,634	0.39%
2019/12/09	0	0.00	1	9.57	9.65	-1	7,434	-0.01%
2019/12/06	11	9.73	141	9.90	9.47	-130	7,176	-1.81%	大賣/鉅額交易
2019/12/05	1	9.69	6	9.07	9.69	-5	6,271	-0.08%
2019/12/04	35	8.61	0	0.00	8.81	35	5,634	0.62%
2019/12/02	0	0.00	8	8.60	8.60	-8	5,085	-0.16%
2019/11/29	2	7.75	2	7.87	7.82	0	4,393	0.00%
2019/11/22	0	0.00	8	7.68	7.74	-8	3,971	-0.20%
2019/11/21	7	7.69	9	7.61	7.65	-2	3,939	-0.05%
2019/11/20	21	7.83	0	0.00	7.81	21	3,878	0.54%
2019/11/19	0	0.00	2	7.90	7.82	-2	3,772	-0.05%
2019/11/15	30	7.73	2	7.63	7.71	28	3,686	0.76%
2019/11/14	11	7.56	0	0.00	7.49	11	3,621	0.30%
2019/11/08	10	8.20	0	0.00	8.17	10	3,356	0.30%
2019/11/07	0	0.00	5	8.19	8.24	-5	3,320	-0.15%
2019/11/04	0	0.00	6	8.43	8.52	-6	3,153	-0.19%
2019/11/01	0	0.00	5	8.18	8.21	-5	2,930	-0.17%
2019/10/31	5	8.32	7	8.19	8.16	-2	2,913	-0.07%
2019/10/30	5	8.31	5	8.39	8.27	0	2,888	0.00%
2019/10/29	8	8.43	8	8.27	8.27	0	2,830	0.00%
2019/10/28	10	8.47	8	8.51	8.42	2	2,775	0.07%
2019/10/25	11	8.45	10	8.59	8.51	1	2,670	0.04%
2019/10/24	8	8.20	8	8.25	8.27	0	2,417	0.00%
2019/10/23	10	8.22	9	8.12	8.15	1	2,335	0.04%
2019/10/22	9	8.51	9	8.13	8.30	0	2,215	0.00%
2019/10/21	23	8.67	0	0.00	8.60	23	2,030	1.13%
2019/10/18	4	8.44	50	8.75	8.43	-46	1,785	-2.58%
2019/10/17	30	8.40	10	8.61	8.69	20	1,491	1.34%
2019/10/16	9	7.71	9	7.79	7.90	0	1,150	0.00%
2019/10/15	10	7.77	0	0.00	7.70	10	1,050	0.95%
2019/09/26	0	0.00	1	7.56	7.56	-1	762	-0.13%
2019/09/16	0	0.00	1	7.04	7.02	-1	583	-0.17%
2019/09/04	5	6.93	0	0.00	6.96	5	689	0.73%
2019/09/03	5	6.93	0	0.00	6.93	5	689	0.73%
2019/07/19	0	0.00	10	7.41	7.38	-10	785	-1.27%
2019/07/18	10	7.46	0	0.00	7.42	10	781	1.28%
2019/07/08	0	0.00	25	7.40	7.40	-25	830	-3.01%
2019/07/05	0	0.00	11	7.33	7.33	-11	834	-1.32%
2019/07/04	0	0.00	1	7.20	7.24	-1	827	-0.12%
2019/06/27	0	0.00	148	7.04	7.01	-148	895	-16.53%	大賣/鉅額交易
2019/06/26	0	0.00	12	7.12	7.01	-12	890	-1.35%
2019/06/25	0	0.00	79	7.10	7.10	-79	889	-8.88%
2019/06/24	1	7.15	150	7.11	7.09	-149	898	-16.59%	大賣/鉅額交易
2019/06/21	0	0.00	65	7.19	7.14	-65	881	-7.37%
2019/06/20	0	0.00	26	7.21	7.19	-26	884	-2.94%
2019/06/19	0	0.00	57	7.21	7.20	-57	883	-6.45%
2019/06/14	0	0.00	6	7.32	7.16	-6	875	-0.69%
2019/06/13	0	0.00	46	7.27	7.20	-46	859	-5.35%
2019/05/06	5	7.26	0	0.00	7.18	5	725	0.69%
2019/04/03	0	0.00	4	7.96	7.95	-4	506	-0.79%
2019/02/13	0	0.00	0.2	8.24	8.20	-0.2	785	-0.03%
2019/01/30	0	0.00	4	8.34	8.33	-4	831	-0.48%
2018/12/24	10	8.15	0	0.00	8.27	10	1,320	0.76%
2018/12/06	0	0.00	1	8.80	8.64	-1	1,379	-0.07%
2018/10/11	0	0.00	375	7.24	7.21	-375	2,381	-15.75%	大賣/鉅額交易
2018/10/08	1	8.18	0	0.00	8.05	1	2,315	0.04%
2018/09/14	0	0.00	10	9.27	9.27	-10	2,499	-0.40%
2018/09/13	0	0.00	2	9.16	9.30	-2	2,511	-0.08%
2018/09/11	0	0.00	3	9.10	9.15	-3	2,542	-0.12%
2018/09/10	0	0.00	11	9.16	9.10	-11	2,545	-0.43%
2018/09/07	1	9.35	0	0.00	9.32	1	2,553	0.04%
2018/09/05	3	9.95	0	0.00	10.00	3	2,623	0.11%
2018/09/04	25	9.96	1	9.48	10.10	24	2,625	0.91%
2018/09/03	1	9.20	2	9.35	9.43	-1	2,551	-0.04%
2018/08/21	2	9.25	0	0.00	9.30	2	3,061	0.07%
2018/08/20	0	0.00	3	9.51	9.25	-3	3,078	-0.10%
2018/08/16	1	10.30	0	0.00	10.30	1	3,060	0.03%
2018/08/14	2	10.30	0	0.00	10.30	2	3,001	0.07%
2018/08/13	5	10.90	0	0.00	10.40	5	2,999	0.17%
2018/08/10	40	11.50	0	0.00	11.05	40	2,944	1.36%
2018/08/09	0	0.00	1	11.10	11.05	-1	2,831	-0.04%
2018/08/08	1	10.95	0	0.00	11.40	1	2,725	0.04%
2018/08/07	2	10.65	4	10.00	10.60	-2	2,420	-0.08%
2018/07/23	1	8.95	0	0.00	8.85	1	2,149	0.05%
2018/07/18	1	9.00	0	0.00	8.96	1	2,319	0.04%
2018/07/06	1	8.85	0	0.00	9.05	1	2,346	0.04%
2018/07/05	1	9.15	0	0.00	8.91	1	2,323	0.04%
2018/07/02	0	0.00	1	10.15	10.20	-1	2,153	-0.05%
2018/06/15	1	10.90	0	0.00	10.85	1	2,276	0.04%
2018/06/14	0	0.00	5	10.90	10.90	-5	2,291	-0.22%
2018/06/07	5	10.90	0	0.00	11.00	5	2,275	0.22%
2018/05/31	10	10.90	0	0.00	11.05	10	1,942	0.51%
2018/05/29	10	11.05	0	0.00	11.15	10	1,985	0.50%
2018/05/04	2	12.85	0	0.00	12.85	2	2,994	0.07%
2018/05/02	10	13.28	20	13.15	13.30	-10	3,081	-0.32%
2018/04/30	5	13.35	0	0.00	13.45	5	3,116	0.16%
2018/04/27	10	13.38	5	13.30	13.00	5	3,222	0.16%
2018/04/26	2	13.85	0	0.00	13.90	2	3,314	0.06%
2018/04/25	2	13.35	0	0.00	14.00	2	3,482	0.06%
2018/04/24	2	13.60	2	13.55	13.60	0	3,514	0.00%
2018/04/12	3	15.50	28	15.45	15.50	-25	3,785	-0.66%
2018/04/11	5	15.55	0	0.00	15.50	5	3,815	0.13%
2018/04/10	22	15.53	0	0.00	15.45	22	3,861	0.57%
2018/04/02	6	15.65	17	15.60	15.65	-11	4,365	-0.25%
2018/03/31	30	15.94	15	15.95	15.80	15	4,500	0.33%
2018/03/29	5	15.40	5	15.40	15.35	0	4,616	0.00%
2018/03/28	3	15.12	0	0.00	15.05	3	4,809	0.06%
2018/03/26	0	0.00	5	15.20	15.25	-5	5,055	-0.10%
2018/03/23	5	15.10	30	15.21	15.25	-25	5,139	-0.49%
2018/03/21	2	15.50	0	0.00	15.55	2	5,193	0.04%
2018/03/20	8	15.28	0	0.00	15.40	8	5,192	0.15%
2018/03/19	5	15.50	0	0.00	15.40	5	5,192	0.10%
2018/03/16	10	15.44	10	15.68	15.65	0	5,219	0.00%
2018/03/15	10	16.00	0	0.00	16.05	10	5,219	0.19%
2018/03/13	0	0.00	10	16.40	16.65	-10	5,342	-0.19%
2018/03/12	1	16.40	5	16.30	16.35	-4	5,374	-0.07%
2018/03/08	5	16.29	0	0.00	16.15	5	5,411	0.09%
2018/03/07	5	16.10	10	16.16	16.20	-5	5,397	-0.09%
2018/03/06	15	16.20	10	16.23	16.10	5	5,379	0.09%
2018/03/05	4	16.58	0	0.00	16.40	4	5,337	0.07%
2018/03/02	3	16.55	0	0.00	16.75	3	5,297	0.06%
2018/03/01	12	16.70	0	0.00	16.70	12	5,258	0.23%
2018/02/27	4	17.00	0	0.00	16.85	4	5,223	0.08%
2018/02/26	2	17.50	0	0.00	17.40	2	5,128	0.04%
2018/02/22	10	17.80	28	17.66	17.70	-18	5,000	-0.36%
2018/02/12	0	0.00	1	16.90	16.80	-1	4,780	-0.02%
2018/02/09	1	16.95	0	0.00	16.95	1	4,711	0.02%
2018/02/08	4	16.81	0	0.00	16.80	4	4,631	0.09%
2018/02/05	3	17.10	0	0.00	17.05	3	4,427	0.07%
2018/01/29	1	16.40	0	0.00	16.25	1	4,054	0.02%
2018/01/25	5	17.15	0	0.00	17.15	5	3,806	0.13%
2018/01/23	3	17.02	2	17.25	17.20	1	3,716	0.03%
2018/01/22	6	17.40	0	0.00	17.40	6	3,592	0.17%
2018/01/19	2	17.00	0	0.00	17.00	2	3,487	0.06%
2018/01/18	2	16.35	0	0.00	16.40	2	3,316	0.06%
2018/01/09	85	15.74	0	0.00	15.90	85	2,884	2.95%
2018/01/08	26	15.90	0	0.00	15.95	26	2,846	0.91%
2018/01/05	20	16.00	0	0.00	15.95	20	2,826	0.71%
2018/01/04	25	15.95	10	16.00	16.00	15	2,810	0.53%