券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 3 | 28.80 | 0 | 0.00 | 28.85 | 3 | 200 | 1.49% |
|
| 2024/04/16 | 4 | 28.08 | 0 | 0.00 | 28.25 | 4 | 201 | 1.99% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 31.05 | 31.15 | -1 | 196 | -0.51% |
|
| 2024/03/08 | 2 | 31.45 | 0 | 0.00 | 31.10 | 2 | 234 | 0.85% |
|
| 2024/03/06 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 236 | 0.42% |
|
| 2024/01/16 | 2 | 31.13 | 0 | 0.00 | 31.05 | 2 | 698 | 0.29% |
|
| 2024/01/09 | 4 | 30.50 | 0 | 0.00 | 30.45 | 4 | 996 | 0.40% |
|
| 2023/12/28 | 2 | 31.93 | 0 | 0.00 | 31.95 | 2 | 1,326 | 0.15% |
|
| 2023/12/25 | 3 | 32.35 | 0 | 0.00 | 31.80 | 3 | 1,377 | 0.22% |
|
| 2023/12/22 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 1,394 | 0.07% |
|
| 2023/12/15 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 1,431 | 0.07% |
|
| 2023/11/27 | 2 | 34.25 | 0 | 0.00 | 34.25 | 2 | 1,776 | 0.11% |
|
| 2023/11/21 | 3 | 35.25 | 0 | 0.00 | 35.00 | 3 | 1,747 | 0.17% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 1,613 | -0.06% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 34.00 | 33.60 | -2 | 1,609 | -0.12% |
|
| 2023/10/27 | 1 | 37.20 | 0 | 0.00 | 36.85 | 1 | 1,585 | 0.06% |
|
| 2023/10/26 | 2 | 37.70 | 0 | 0.00 | 37.50 | 2 | 1,597 | 0.13% |
|
| 2023/10/19 | 1 | 37.90 | 7 | 41.34 | 40.50 | -6 | 1,615 | -0.37% |
|
| 2023/09/08 | 8 | 39.40 | 0 | 0.00 | 36.05 | 8 | 1,039 | 0.77% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 958 | -0.10% |
|
| 2023/09/05 | 1 | 39.00 | 0 | 0.00 | 37.80 | 1 | 890 | 0.11% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 36.00 | 35.60 | -1 | 682 | -0.15% |
|
| 2022/05/12 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 504 | 0.20% |
|
| 2022/04/15 | 6 | 33.95 | 0 | 0.00 | 33.55 | 6 | 1,034 | 0.58% |
|
| 2022/03/08 | 1 | 39.50 | 0 | 0.00 | 37.80 | 1 | 2,336 | 0.04% |
|
| 2022/03/07 | 1 | 42.50 | 0 | 0.00 | 41.85 | 1 | 2,304 | 0.04% |
|
| 2022/03/03 | 1 | 45.65 | 2 | 46.20 | 46.50 | -1 | 2,294 | -0.04% |
|
| 2022/02/25 | 1 | 44.60 | 0 | 0.00 | 44.05 | 1 | 2,284 | 0.04% |
|
| 2022/02/24 | 6 | 44.90 | 1 | 45.55 | 43.70 | 5 | 2,283 | 0.22% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 46.00 | 45.70 | -1 | 2,276 | -0.04% |
|
| 2022/02/15 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 2,193 | 0.05% |
|
| 2022/02/10 | 1 | 48.50 | 0 | 0.00 | 48.80 | 1 | 2,200 | 0.05% |
|
| 2022/02/08 | 2 | 44.50 | 2 | 45.50 | 43.60 | 0 | 2,295 | 0.00% |
|
| 2022/01/26 | 3 | 42.95 | 0 | 0.00 | 42.85 | 3 | 2,294 | 0.13% |
|
| 2022/01/25 | 2 | 42.75 | 0 | 0.00 | 43.70 | 2 | 2,291 | 0.09% |
|
| 2022/01/21 | 2 | 42.80 | 3 | 42.60 | 42.50 | -1 | 2,261 | -0.04% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 45.00 | 45.15 | -2 | 2,240 | -0.09% |
|
| 2022/01/19 | 2 | 44.00 | 4 | 43.75 | 44.10 | -2 | 2,212 | -0.09% |
|
| 2022/01/18 | 4 | 48.04 | 2 | 47.78 | 47.20 | 2 | 2,163 | 0.09% |
|
| 2022/01/17 | 3 | 49.77 | 0 | 0.00 | 49.55 | 3 | 2,139 | 0.14% |
|
| 2022/01/14 | 3 | 46.82 | 4 | 48.08 | 47.00 | -1 | 2,102 | -0.05% |
|
| 2022/01/11 | 7 | 54.99 | 0 | 0.00 | 55.30 | 7 | 1,939 | 0.36% |
|
| 2022/01/07 | 2 | 52.80 | 0 | 0.00 | 53.00 | 2 | 1,890 | 0.11% |
|
| 2021/12/29 | 8 | 54.69 | 13 | 54.66 | 55.30 | -5 | 1,691 | -0.30% |
|
| 2021/12/28 | 7 | 52.43 | 3 | 51.47 | 53.10 | 4 | 1,334 | 0.30% |
|
| 2021/12/24 | 1 | 44.60 | 0.6 | 46.85 | 43.95 | 0.4 | 917 | 0.05% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 38.00 | 38.75 | -3 | 615 | -0.49% |
|
| 2021/11/29 | 1 | 31.40 | 0 | 0.00 | 31.60 | 1 | 682 | 0.15% |
|
| 2021/11/24 | 1 | 33.70 | 0 | 0.00 | 33.85 | 1 | 679 | 0.15% |
|
| 2021/11/11 | 0.5 | 34.15 | 0 | 0.00 | 34.00 | 0.5 | 684 | 0.08% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 35.30 | 34.30 | -1 | 697 | -0.14% |
|
| 2021/11/08 | 2 | 37.00 | 0 | 0.00 | 36.30 | 2 | 680 | 0.29% |
|
| 2021/11/05 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 638 | 0.16% |
|
| 2021/10/14 | 0 | 0.00 | 0.5 | 30.50 | 30.55 | -0.5 | 1,156 | -0.04% |
|
| 2021/08/18 | 3 | 33.25 | 3 | 33.52 | 33.55 | 0 | 900 | 0.00% |
|
| 2021/08/11 | 1 | 36.85 | 1 | 37.60 | 36.00 | 0 | 828 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 37.30 | 37.80 | -4 | 804 | -0.50% |
|
| 2021/08/09 | 10 | 39.45 | 16 | 38.98 | 38.70 | -6 | 773 | -0.78% |
|
| 2021/08/06 | 10 | 37.58 | 0 | 0.00 | 38.20 | 10 | 675 | 1.48% |
|
| 2021/07/28 | 1 | 35.75 | 1 | 34.60 | 34.50 | 0 | 273 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 724 | -0.28% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 29.05 | 29.00 | -3 | 722 | -0.42% |
|
| 2021/04/22 | 5 | 36.50 | 0 | 0.00 | 35.25 | 5 | 683 | 0.73% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 653 | -0.15% |
|
| 2021/04/16 | 1 | 38.60 | 0 | 0.00 | 37.55 | 1 | 638 | 0.16% |
|
| 2021/03/19 | 1 | 38.85 | 1 | 39.15 | 37.85 | 0 | 417 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 31.20 | 30.90 | -2 | 528 | -0.38% |
|
| 2020/11/20 | 2 | 31.20 | 0 | 0.00 | 31.20 | 2 | 540 | 0.37% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 808 | -0.12% |
|
| 2020/10/05 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 930 | 0.11% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 903 | -0.11% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 32.10 | 31.55 | -2 | 841 | -0.24% |
|
| 2020/09/04 | 1 | 33.00 | 1 | 33.30 | 32.55 | 0 | 831 | 0.00% |
|
| 2020/09/02 | 3 | 35.52 | 0 | 0.00 | 35.10 | 3 | 795 | 0.38% |
|
| 2020/07/17 | 1 | 28.20 | 1 | 28.40 | 27.30 | 0 | 497 | 0.00% |
|
| 2020/07/16 | 2 | 32.80 | 2 | 33.15 | 29.05 | 0 | 478 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 29.95 | 31.90 | -1 | 353 | -0.28% |
|
| 2020/07/13 | 1 | 31.50 | 3 | 32.05 | 32.10 | -2 | 325 | -0.62% |
|
| 2019/12/31 | 1 | 31.20 | 1 | 32.05 | 29.80 | 0 | 318 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 0.8 | 29.20 | 29.35 | -0.8 | 353 | -0.23% |
|
| 2019/11/28 | 0.2 | 29.90 | 0 | 0.00 | 29.90 | 0.2 | 853 | 0.02% |
|
| 2019/10/29 | 0.1 | 33.30 | 0 | 0.00 | 33.50 | 0.1 | 1,217 | 0.01% |
|
| 2019/10/23 | 0 | 0.00 | 0.5 | 35.70 | 35.70 | -0.5 | 1,439 | -0.03% |
|
| 2019/10/22 | 0 | 0.00 | 0.5 | 35.75 | 35.75 | -0.5 | 1,475 | -0.03% |
|
| 2019/09/27 | 2 | 24.80 | 0 | 0.00 | 24.75 | 2 | 2,076 | 0.10% |
|
| 2019/09/26 | 2 | 25.85 | 0 | 0.00 | 25.30 | 2 | 2,054 | 0.10% |
|
| 2019/09/16 | 3.3 | 28.31 | 3 | 28.32 | 28.30 | 0.3 | 2,008 | 0.01% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 29.90 | 28.70 | -4 | 2,051 | -0.19% |
|
| 2019/08/23 | 1 | 26.25 | 0 | 0.00 | 26.00 | 1 | 2,107 | 0.05% |
|
| 2019/08/20 | 0.2 | 26.75 | 0 | 0.00 | 26.70 | 0.2 | 2,118 | 0.01% |
|
| 2019/08/07 | 1 | 25.55 | 3 | 26.10 | 25.15 | -2 | 2,207 | -0.09% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 26.80 | 26.40 | -1 | 2,235 | -0.04% |
|
| 2019/08/02 | 0 | 0.00 | 6 | 26.60 | 27.30 | -6 | 2,253 | -0.27% |
|
| 2019/08/01 | 3 | 27.10 | 0 | 0.00 | 27.10 | 3 | 2,271 | 0.13% |
|
| 2019/07/31 | 2 | 26.40 | 2 | 26.80 | 27.05 | 0 | 2,275 | 0.00% |
|
| 2019/07/30 | 1 | 26.85 | 1 | 27.00 | 27.05 | 0 | 2,271 | 0.00% |
|
| 2019/07/29 | 9 | 28.52 | 4 | 28.66 | 28.20 | 5 | 2,260 | 0.22% |
|
| 2019/07/26 | 6 | 30.02 | 0.6 | 29.95 | 29.75 | 5.4 | 2,263 | 0.24% |
|
| 2019/07/22 | 0.6 | 41.30 | 0 | 0.00 | 41.00 | 0.6 | 2,710 | 0.02% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 42.21 | 41.80 | -5 | 2,592 | -0.19% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 42.15 | 41.80 | -2 | 2,575 | -0.08% |
|
| 2019/07/16 | 2 | 41.63 | 0 | 0.00 | 41.30 | 2 | 2,543 | 0.08% |
|
| 2019/07/15 | 2 | 41.95 | 6 | 42.27 | 42.00 | -4 | 2,504 | -0.16% |
|
| 2019/07/12 | 9 | 42.58 | 0 | 0.00 | 42.75 | 9 | 2,455 | 0.37% |
|
| 2019/07/10 | 5 | 43.24 | 4 | 43.09 | 43.30 | 1 | 2,367 | 0.04% |
|
| 2019/07/09 | 1 | 45.00 | 0 | 0.00 | 44.35 | 1 | 2,291 | 0.04% |
|
| 2019/07/08 | 1 | 45.40 | 1 | 46.15 | 46.20 | 0 | 2,178 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 16 | 41.85 | 41.90 | -16 | 2,215 | -0.72% |
|
| 2019/06/17 | 1 | 42.30 | 0 | 0.00 | 42.55 | 1 | 2,234 | 0.04% |
|
| 2019/06/13 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 2,215 | 0.05% |
|
| 2019/06/12 | 0.2 | 40.80 | 0 | 0.00 | 40.80 | 0.2 | 2,245 | 0.01% |
|
| 2019/06/05 | 0 | 0.00 | 1.4 | 41.60 | 41.50 | -1.4 | 2,508 | -0.05% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 41.55 | 41.80 | -1 | 2,538 | -0.04% |
|
| 2019/05/31 | 14 | 44.12 | 0 | 0.00 | 43.65 | 14 | 2,625 | 0.53% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 40.20 | 39.95 | -1 | 2,677 | -0.04% |
|
| 2019/05/15 | 1 | 45.00 | 0 | 0.00 | 44.80 | 1 | 2,717 | 0.04% |
|
| 2019/05/13 | 0.2 | 44.20 | 0 | 0.00 | 44.20 | 0.2 | 2,647 | 0.01% |
|
| 2019/05/10 | 0.3 | 44.25 | 0 | 0.00 | 44.10 | 0.3 | 2,624 | 0.01% |
|
| 2019/05/09 | 0.2 | 45.40 | 0 | 0.00 | 45.35 | 0.2 | 2,588 | 0.01% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 46.00 | 47.00 | -1 | 2,495 | -0.04% |
|
| 2019/05/03 | 1 | 46.00 | 1 | 46.00 | 46.20 | 0 | 2,458 | 0.00% |
|
| 2019/04/30 | 9 | 47.86 | 7 | 47.60 | 48.00 | 2 | 2,370 | 0.08% |
|
| 2019/04/29 | 7 | 48.93 | 6 | 47.85 | 48.90 | 1 | 2,272 | 0.04% |
|
| 2019/04/26 | 1 | 46.20 | 0 | 0.00 | 46.55 | 1 | 1,975 | 0.05% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 34.15 | 34.90 | -1 | 1,712 | -0.06% |
|
| 2019/04/10 | 1 | 32.70 | 0 | 0.00 | 33.00 | 1 | 1,653 | 0.06% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 35.05 | 35.60 | -1 | 1,172 | -0.09% |
|
| 2019/03/12 | 1 | 34.55 | 5 | 34.68 | 36.00 | -4 | 1,099 | -0.36% |
|
| 2019/03/11 | 6 | 33.53 | 2 | 33.48 | 34.15 | 4 | 1,007 | 0.40% |
|
| 2019/03/06 | 1 | 31.60 | 1 | 32.05 | 30.85 | 0 | 784 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 29.00 | 30.10 | -1 | 619 | -0.16% |
|
| 2019/02/27 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 485 | 0.21% |
|
| 2019/02/26 | 1 | 27.10 | 1 | 27.35 | 27.40 | 0 | 403 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 477 | -0.21% |
|
| 2018/11/29 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 509 | 0.20% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 23.60 | 23.80 | -1 | 472 | -0.21% |
|
| 2018/11/12 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 463 | 0.22% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 21.50 | 21.65 | -1 | 395 | -0.25% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 19.05 | 19.15 | -2 | 439 | -0.46% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 19.00 | 18.85 | -1 | 439 | -0.23% |
|
| 2018/10/01 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 408 | 0.25% |
|
| 2018/09/20 | 1 | 21.60 | 0 | 0.00 | 21.30 | 1 | 398 | 0.25% |
|
| 2018/09/17 | 1 | 22.30 | 0 | 0.00 | 21.80 | 1 | 394 | 0.25% |
|
| 2018/09/14 | 7 | 21.75 | 8 | 20.93 | 21.75 | -1 | 363 | -0.28% |
|
| 2018/09/13 | 2 | 22.90 | 0 | 0.00 | 21.20 | 2 | 340 | 0.59% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 23.00 | 22.60 | -1 | 307 | -0.32% |
|
| 2018/06/21 | 1 | 22.30 | 0 | 0.00 | 21.90 | 1 | 341 | 0.29% |
|
| 2018/05/28 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 294 | 0.34% |
|