新潤 (6186)-中國信託-松江券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
77.5
漲跌
▲1.9
漲幅
+2.51%
成交量
1,501張
產業
上櫃營建類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	69.90	0	0.00	70.80	1	673	0.15%
2024/04/01	1	66.00	0	0.00	66.30	1	635	0.16%
2024/03/19	0	60.70	10	60.30	60.90	-10	555	-1.80%
2024/03/15	10	59.60	4	58.90	59.30	6	527	1.14%
2024/03/14	0	0.00	4	59.10	59.30	-4	519	-0.77%
2024/03/04	0	0.00	6	56.80	56.30	-6	520	-1.15%
2024/02/27	0	0.00	5	55.50	55.40	-5	527	-0.95%
2024/02/26	14	55.50	0	0.00	55.50	14	525	2.66%
2024/02/23	0	0.00	1	56.50	55.70	-1	506	-0.20%
2024/02/16	0	0.00	7	58.00	57.90	-7	474	-1.48%
2024/02/15	0	0.00	7	58.40	58.30	-7	469	-1.49%
2023/12/13	0	0.00	5	59.00	59.00	-5	433	-1.15%
2023/12/12	0	0.00	1	57.70	57.80	-1	432	-0.23%
2023/12/05	0	0.00	2	60.10	60.10	-2	385	-0.52%
2023/11/20	16	54.08	0	0.00	53.90	16	333	4.80%
2023/10/30	1	49.85	0	0.00	49.80	1	304	0.33%
2023/10/18	0	0.00	14	50.50	50.40	-14	320	-4.37%
2023/10/17	0	0.00	14	50.50	50.50	-14	320	-4.37%
2023/08/22	0	0.00	0.1	48.05	47.85	-0.1	241	-0.04%
2023/08/18	2	48.45	0	0.00	48.85	2	232	0.86%
2023/08/09	5	49.00	0	0.00	49.45	5	230	2.17%
2023/08/04	16	49.82	0	0.00	49.65	16	233	6.85%
2023/06/16	0	0.00	0.3	43.00	42.95	-0.3	301	-0.11%
2023/06/14	0	0.00	10	43.36	43.15	-10	301	-3.31%
2023/06/13	0	0.00	0.1	43.10	43.30	-0.1	302	-0.02%
2023/06/12	2	43.00	0	0.00	42.75	2	300	0.67%
2023/05/25	0	0.00	1	42.85	43.00	-1	330	-0.30%
2023/05/22	8	42.50	0	0.00	42.60	8	341	2.34%
2023/05/11	0	0.00	80	43.66	43.30	-80	351	-22.75%
2023/04/11	6	41.87	0	0.00	41.90	6	486	1.23%
2023/04/06	4	40.64	0	0.00	42.25	4	542	0.74%
2023/03/31	2	39.85	0	0.00	40.70	2	562	0.36%
2023/03/29	23	40.25	5	40.48	40.05	18	578	3.11%
2023/03/28	2	40.68	0	0.00	40.45	2	591	0.34%
2023/03/27	8	40.23	0	0.00	40.40	8	587	1.36%
2023/03/23	8	39.59	0	0.00	39.70	8	587	1.36%
2023/03/22	10	39.58	0	0.00	39.70	10	587	1.70%
2023/03/20	28	38.34	0	0.00	38.50	28	615	4.55%
2023/01/04	0	0.00	8	36.10	35.95	-8	822	-0.97%
2022/12/29	0	0.00	0.4	35.00	35.90	-0.4	813	-0.05%
2022/12/12	8	33.75	0	0.00	33.35	8	795	1.01%
2022/12/08	0	0.00	11	32.73	32.55	-11	890	-1.24%
2022/12/07	0	0.00	15	32.18	32.45	-15	890	-1.68%
2022/12/02	10	32.00	0	0.00	32.05	10	877	1.14%
2022/11/29	14	31.59	1	31.35	31.60	13	802	1.62%
2022/11/28	3	30.05	0	0.00	30.40	3	783	0.38%
2022/11/24	0	0.00	10	30.00	29.80	-10	772	-1.29%
2022/11/23	10	30.00	0	0.00	30.00	10	764	1.31%
2022/11/21	0	0.00	1	29.75	29.65	-1	744	-0.13%
2022/11/18	10	29.35	0	0.00	29.35	10	734	1.36%
2022/11/15	1	28.20	0	0.00	28.40	1	698	0.14%
2022/10/20	1	28.30	0	0.00	28.10	1	591	0.17%
2022/10/11	10	29.50	0	0.00	29.25	10	516	1.94%
2022/10/04	0	0.00	34.8	30.40	30.30	-34.8	483	-7.20%
2022/09/26	10	30.59	0	0.00	30.65	10	442	2.26%
2022/09/16	1	32.10	2	31.58	32.10	-1	326	-0.31%
2022/09/15	2	30.93	1	31.80	31.55	1	246	0.41%
2022/09/13	0	0.00	0.1	28.30	28.60	-0.1	132	-0.04%
2022/09/12	0	0.00	1	28.15	28.15	-1	126	-0.79%
2022/09/02	1	27.40	0	0.00	27.25	1	115	0.86%
2022/08/15	0	0.00	3	27.00	27.05	-3	111	-2.69%
2022/08/05	1	26.20	0	0.00	26.35	1	123	0.81%
2022/08/03	3	25.57	0	0.00	26.05	3	142	2.11%
2022/07/04	3	25.65	0	0.00	25.80	3	199	1.50%
2022/06/06	1	27.45	0	0.00	27.40	1	269	0.37%
2022/05/03	2	26.20	0	0.00	26.25	2	248	0.80%
2022/04/15	0	0.00	1	27.30	27.30	-1	236	-0.42%
2022/04/01	0	0.00	6.1	27.00	27.00	-6.1	188	-3.23%
2022/03/15	0	0.00	1	26.80	26.75	-1	149	-0.67%
2022/03/01	1	26.25	0	0.00	26.30	1	145	0.69%
2022/02/08	4	26.35	0	0.00	26.25	4	160	2.50%
2022/01/04	1	26.35	0	0.00	26.35	1	180	0.55%
2021/12/22	1	26.50	0	0.00	26.55	1	255	0.39%
2021/12/20	0	0.00	1	26.60	26.60	-1	272	-0.37%
2021/12/17	0	0.00	0.5	26.50	26.45	-0.5	290	-0.17%
2021/12/10	0	0.00	1	27.20	27.15	-1	303	-0.33%
2021/12/07	2	26.63	0	0.00	26.60	2	300	0.67%
2021/12/06	0	0.00	0.4	26.70	26.65	-0.4	297	-0.13%
2021/11/26	1	26.95	0	0.00	26.95	1	300	0.33%
2021/11/11	1	27.35	0	0.00	27.25	1	307	0.33%
2021/11/05	1	27.20	0	0.00	27.25	1	316	0.32%
2021/11/02	0	0.00	8	27.15	27.25	-8	331	-2.41%
2021/10/22	1	27.20	0	0.00	27.25	1	347	0.29%
2021/09/24	0	0.00	1	30.15	30.10	-1	330	-0.30%
2021/09/02	2	29.25	0	0.00	29.00	2	306	0.65%
2021/08/24	1	28.30	0	0.00	28.30	1	285	0.35%
2021/08/23	1	28.00	0	0.00	28.30	1	287	0.35%
2021/08/18	2	28.20	0	0.00	28.40	2	293	0.68%
2021/08/13	0	0.00	1	28.45	28.40	-1	295	-0.34%
2021/08/12	2	28.30	0	0.00	28.50	2	299	0.67%
2021/08/11	4	28.35	2	28.40	28.35	2	299	0.67%
2021/08/03	1	29.00	0	0.00	29.15	1	331	0.30%
2021/07/19	0	0.00	1	28.95	29.00	-1	462	-0.22%
2021/07/12	1	28.65	0	0.00	28.60	1	560	0.18%
2021/07/05	2	28.40	0	0.00	28.45	2	571	0.35%
2021/06/09	2	27.65	0	0.00	27.65	2	691	0.29%
2021/05/28	1	27.70	0	0.00	27.95	1	735	0.14%
2021/05/04	5	28.80	0	0.00	28.00	5	627	0.80%
2021/05/03	0	0.00	1	28.60	28.45	-1	614	-0.16%
2021/04/29	1.2	28.87	0	0.00	28.80	1.2	600	0.19%
2021/04/20	0	0.00	25	29.25	29.40	-25	579	-4.32%
2021/04/13	0	0.00	1	29.60	29.60	-1	534	-0.19%
2021/04/09	2	29.45	0	0.00	29.40	2	526	0.38%
2021/04/06	2	29.50	0	0.00	29.30	2	519	0.38%
2021/03/29	10	29.75	0	0.00	29.90	10	503	1.99%
2021/03/02	1	29.05	0	0.00	28.90	1	552	0.18%
2021/02/23	0	0.00	1	28.70	28.75	-1	581	-0.17%
2021/01/18	2	27.50	0	0.00	27.60	2	581	0.34%
2021/01/11	1	29.05	0	0.00	29.25	1	530	0.19%
2020/12/25	0	0.00	1	29.50	29.45	-1	478	-0.21%
2020/12/10	1	29.85	0	0.00	29.90	1	503	0.20%
2020/12/09	1	29.40	0	0.00	29.50	1	502	0.20%
2020/12/07	2	30.93	0	0.00	30.75	2	459	0.43%
2020/12/03	0	0.00	6	30.70	30.60	-6	474	-1.26%
2020/11/30	2	30.53	0	0.00	30.40	2	472	0.42%
2020/11/27	5	29.90	0	0.00	30.35	5	462	1.08%
2020/11/24	1	29.00	0	0.00	29.10	1	461	0.22%
2020/11/23	2	28.50	1	28.35	28.70	1	455	0.22%
2020/11/16	2	28.35	0	0.00	28.30	2	456	0.44%
2020/11/03	1	27.45	0	0.00	27.20	1	472	0.21%
2020/10/21	0	0.00	1	27.70	27.70	-1	538	-0.19%
2020/10/12	1	28.15	0	0.00	28.05	1	750	0.13%
2020/10/06	2	28.35	0	0.00	28.25	2	802	0.25%
2020/09/23	0	0.00	1	28.25	28.20	-1	966	-0.10%
2020/09/21	0	0.00	2	28.85	28.80	-2	996	-0.20%
2020/09/15	2	28.40	1	28.50	28.40	1	1,037	0.10%
2020/09/11	0	0.00	1	28.55	28.20	-1	1,040	-0.10%
2020/09/08	3	28.40	0	0.00	28.90	3	1,044	0.29%
2020/09/07	1	28.30	0	0.00	28.05	1	1,028	0.10%
2020/09/04	0	0.00	1	27.60	27.70	-1	1,050	-0.10%
2020/09/03	1	27.65	0	0.00	27.70	1	1,061	0.09%
2020/08/28	0	0.00	1	27.45	27.60	-1	1,107	-0.09%
2020/08/25	0	0.00	1	28.30	28.25	-1	1,093	-0.09%
2020/08/21	1	27.30	0	0.00	27.30	1	1,093	0.09%
2020/08/17	1	26.80	1	27.10	26.95	0	1,093	0.00%
2020/08/14	2	26.78	0	0.00	26.85	2	1,095	0.18%
2020/07/24	3	29.90	0	0.00	29.70	3	1,199	0.25%
2020/07/22	1	30.30	0	0.00	30.35	1	1,137	0.09%
2020/07/21	0	0.00	1	29.90	30.00	-1	1,128	-0.09%
2020/07/16	1	33.90	0	0.00	34.00	1	1,025	0.10%
2020/07/13	0	0.00	1	33.30	33.30	-1	975	-0.10%
2020/07/08	9	34.19	0	0.00	34.50	9	885	1.02%
2020/07/03	0	0.00	10	32.20	32.60	-10	817	-1.22%
2020/07/02	11	32.65	0	0.00	32.45	11	793	1.39%
2020/07/01	0	0.00	10	32.45	32.45	-10	777	-1.29%
2020/06/30	0	0.00	1	31.40	31.85	-1	762	-0.13%
2020/06/23	0	0.00	10	30.68	30.65	-10	737	-1.36%
2020/06/22	0	0.00	2	30.75	30.75	-2	735	-0.27%
2020/06/17	0	0.00	1	30.10	30.10	-1	712	-0.14%
2020/06/11	1	29.85	0	0.00	29.65	1	709	0.14%
2020/06/05	0	0.00	1	30.25	30.15	-1	683	-0.15%
2020/06/03	2	30.13	0	0.00	30.05	2	662	0.30%
2020/06/02	1	30.00	0	0.00	30.10	1	651	0.15%
2020/05/18	4	29.51	0	0.00	29.45	4	582	0.69%
2020/05/15	4	29.56	0	0.00	29.80	4	575	0.69%
2020/05/14	2	29.93	0	0.00	30.00	2	557	0.36%
2020/05/13	1	29.70	0	0.00	30.30	1	545	0.18%
2020/05/12	10	31.25	0	0.00	31.00	10	517	1.93%
2020/05/11	1	31.50	0	0.00	31.50	1	483	0.21%
2020/04/13	0	0.00	4	28.31	27.95	-4	433	-0.92%
2020/04/09	0	0.00	4	28.00	27.60	-4	431	-0.93%
2020/04/08	0	0.00	2	26.28	26.45	-2	421	-0.48%
2020/04/07	0	0.00	2	26.20	26.20	-2	421	-0.47%
2020/03/04	3	27.00	0	0.00	27.10	3	353	0.85%
2020/02/24	2	28.20	0	0.00	28.15	2	360	0.55%
2020/02/19	0	0.00	8	28.45	28.35	-8	366	-2.18%
2020/02/03	15	27.32	0	0.00	27.10	15	387	3.87%
2019/11/25	0	0.00	2	34.00	33.90	-2	424	-0.47%
2019/11/22	0	0.00	5	34.03	33.90	-5	442	-1.13%
2019/11/21	0	0.00	6	33.80	33.90	-6	454	-1.32%
2019/11/12	9	31.02	0	0.00	31.25	9	523	1.72%
2019/10/25	0	0.00	2	29.70	29.60	-2	527	-0.38%
2019/10/22	2	30.05	0	0.00	30.00	2	513	0.39%
2019/10/21	0	0.00	3	28.50	29.00	-3	503	-0.60%
2019/10/14	0	0.00	1	27.30	27.50	-1	495	-0.20%
2019/10/07	0	0.00	1	26.25	26.25	-1	519	-0.19%
2019/10/02	0	0.00	9	25.60	25.65	-9	536	-1.68%
2019/09/18	0	0.00	1	25.90	25.40	-1	546	-0.18%
2019/09/16	0	0.00	1	26.40	26.30	-1	527	-0.19%
2019/09/10	0	0.00	5	26.35	26.35	-5	523	-0.95%
2019/09/05	0	0.00	3	26.55	26.45	-3	525	-0.57%
2019/08/27	1	26.75	0	0.00	26.95	1	477	0.21%
2019/08/26	3	25.00	0	0.00	26.00	3	476	0.63%
2019/08/23	6	25.30	3	25.00	25.25	3	478	0.63%
2019/08/21	0	0.00	4	25.40	25.45	-4	477	-0.84%
2019/08/15	6	23.70	6	23.50	23.80	0	437	0.00%
2019/08/07	0	0.00	2	22.30	22.35	-2	422	-0.47%
2019/07/18	1	21.95	0	0.00	22.00	1	429	0.23%
2019/07/16	5	21.80	2	21.40	21.85	3	428	0.70%
2019/07/04	10	22.25	0	0.00	22.30	10	365	2.74%
2019/05/30	0	0.00	6	22.75	22.95	-6	333	-1.80%
2019/05/28	0	0.00	1	22.45	21.80	-1	317	-0.32%
2019/05/10	1	19.05	0	0.00	18.90	1	329	0.30%
2019/03/26	0	0.00	0.1	19.15	19.15	-0.1	317	-0.03%
2019/03/21	0	0.00	0.2	19.15	19.20	-0.2	315	-0.06%
2019/02/11	0.3	19.20	0	0.00	19.30	0.3	174	0.17%
2019/01/18	0	0.00	2	17.85	17.70	-2	158	-1.26%
2018/12/04	1	16.00	0	0.00	15.90	1	254	0.39%
2018/11/30	1	16.50	0	0.00	16.70	1	244	0.41%
2018/11/23	0	0.00	1	16.30	16.40	-1	258	-0.39%
2018/11/13	0	0.00	2	16.90	16.90	-2	304	-0.66%
2018/11/01	1	17.20	0	0.00	17.20	1	343	0.29%
2018/10/29	1	17.00	0	0.00	17.05	1	342	0.29%
2018/09/18	1	16.30	0	0.00	16.15	1	230	0.43%
2018/07/31	1	15.65	0	0.00	15.70	1	219	0.45%
2018/06/13	0	0.00	1	15.65	15.90	-1	503	-0.20%
2018/06/05	1	16.00	0	0.00	16.10	1	542	0.18%