日揚 (6208)-中國信託-松江券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.5
漲跌
▼0.1
漲幅
-0.18%
成交量
27張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.8	54.50	54.50	-0.8	914	-0.09%
2024/11/13	0	0.00	3	56.00	56.30	-3	923	-0.32%
2024/11/11	3	57.90	0	0.00	57.70	3	931	0.32%
2024/10/07	0	0.00	2	64.60	66.00	-2	931	-0.21%
2024/09/30	0	0.00	0.4	67.20	66.80	-0.4	914	-0.04%
2024/09/16	1	54.50	0	0.00	54.20	1	902	0.11%
2024/09/13	2	54.10	0	0.00	53.80	2	895	0.22%
2024/09/09	0	0.00	2	52.20	52.30	-2	876	-0.23%
2024/09/05	2	53.60	0	0.00	53.70	2	871	0.23%
2024/08/28	0	0.00	3	55.90	55.60	-3	759	-0.39%
2024/08/27	1	57.70	0	0.00	57.70	1	731	0.14%
2024/08/26	2	59.00	0	0.00	57.80	2	698	0.29%
2024/08/23	0	0.00	3	56.60	58.00	-3	566	-0.53%
2024/08/22	3	56.17	0	0.00	56.90	3	495	0.61%
2024/08/21	4	56.30	6	56.43	57.80	-2	396	-0.50%
2024/08/20	2	53.40	0	0.00	53.40	2	250	0.80%
2024/08/02	0	0.00	1	50.00	49.50	-1	218	-0.46%
2024/07/26	1	49.20	0	0.00	49.65	1	225	0.44%
2024/03/04	0	0.00	2	62.00	61.90	-2	464	-0.43%
2024/02/29	2	62.30	0	0.00	63.00	2	380	0.53%
2023/06/13	0	0.00	9	54.67	54.40	-9	145	-6.18%
2023/05/11	9	54.63	0	0.00	54.30	9	182	4.94%
2022/12/07	0.7	49.64	0	0.00	49.80	0.7	111	0.63%
2022/08/29	0	0.00	1	51.90	53.90	-1	125	-0.80%
2022/08/11	0	0.00	5	49.50	49.50	-5	112	-4.44%
2022/06/14	0	0.00	8	49.61	49.95	-8	301	-2.65%
2022/06/13	0	0.00	2	49.80	49.75	-2	309	-0.65%
2022/06/10	10	51.00	0	0.00	50.90	10	321	3.11%
2022/04/18	0	0.00	1	54.10	53.90	-1	775	-0.13%
2022/03/31	1	55.20	0	0.00	55.50	1	2,431	0.04%
2022/03/30	0	0.00	1	54.90	55.30	-1	2,435	-0.04%
2022/03/29	0	0.00	1	54.60	54.60	-1	2,440	-0.04%
2022/03/11	0	0.00	2	54.80	54.90	-2	2,462	-0.08%
2022/03/10	2	56.10	0	0.00	56.30	2	2,464	0.08%
2022/03/04	0.3	54.80	0	0.00	54.10	0.3	2,431	0.01%
2022/02/25	0	0.00	1	53.30	53.50	-1	2,497	-0.04%
2022/01/25	0	0.00	1	53.00	52.90	-1	2,981	-0.03%
2022/01/21	5	53.80	0	0.00	53.50	5	2,961	0.17%
2022/01/12	1	56.90	2	55.40	57.70	-1	2,796	-0.04%
2022/01/10	2	56.00	0	0.00	56.00	2	2,740	0.07%
2022/01/05	4	59.45	3	60.83	58.90	1	2,577	0.04%
2022/01/04	3	62.90	7	63.17	62.10	-4	2,425	-0.16%
2022/01/03	0	0.00	18	58.80	58.60	-18	2,038	-0.88%
2021/12/30	24	61.08	10	61.23	61.20	14	1,959	0.71%
2021/12/29	7	61.20	5	61.80	63.40	2	1,621	0.12%
2021/12/28	7	57.23	0	0.00	57.70	7	1,120	0.62%
2021/11/19	0	0.00	1	51.20	50.80	-1	736	-0.14%
2021/11/18	0	0.00	1	52.10	51.20	-1	720	-0.14%
2021/11/17	1	53.00	2	54.35	53.00	-1	694	-0.14%
2021/11/16	1	52.00	0	0.00	52.50	1	553	0.18%
2021/11/08	4	47.09	2	47.10	46.20	2	439	0.45%
2021/11/02	2	46.60	0	0.00	47.00	2	275	0.73%
2021/08/19	1	40.00	0	0.00	39.70	1	322	0.31%
2021/08/09	0	0.00	1	43.20	43.25	-1	356	-0.28%
2021/05/06	0	0.00	1	43.15	43.00	-1	2,562	-0.04%
2021/04/23	0	0.00	10	43.05	43.30	-10	2,720	-0.37%
2021/04/16	0	0.00	1	43.40	43.55	-1	3,405	-0.03%
2021/04/15	10	44.73	0	0.00	43.95	10	3,391	0.29%
2021/04/13	1	43.35	1	43.20	43.55	0	3,388	0.00%
2021/04/07	0	0.00	2	45.05	45.00	-2	3,308	-0.06%
2021/04/06	0	0.00	2	44.88	45.70	-2	3,255	-0.06%
2021/04/01	0	0.00	1	43.30	43.30	-1	3,177	-0.03%
2021/03/31	1	42.75	1	42.70	42.75	0	3,169	0.00%
2021/03/23	0	0.00	14	43.42	43.35	-14	3,131	-0.45%
2021/03/22	14	43.50	0	0.00	43.50	14	3,119	0.45%
2021/03/16	1	44.30	0	0.00	44.00	1	3,356	0.03%
2021/03/09	0	0.00	1	41.70	42.05	-1	3,381	-0.03%
2021/03/04	1	44.20	0	0.00	43.85	1	3,353	0.03%
2021/03/03	0	0.00	1	42.70	43.50	-1	3,346	-0.03%
2021/03/02	1	43.85	1	43.55	42.85	0	3,340	0.00%
2021/02/26	1	43.80	0	0.00	43.60	1	3,320	0.03%
2021/02/23	2	46.23	1	45.95	45.45	1	3,226	0.03%
2021/02/22	0	0.00	1	44.00	43.80	-1	3,097	-0.03%
2021/02/19	1	44.35	7	44.20	44.45	-6	3,035	-0.20%
2021/02/18	2	44.15	1	44.90	45.00	1	3,018	0.03%
2021/02/17	1	43.15	0	0.00	42.50	1	2,973	0.03%
2021/02/04	5	43.73	1	43.60	43.50	4	2,929	0.14%
2021/02/03	4	43.69	1	43.30	44.00	3	2,769	0.11%
2021/02/02	1	41.75	6	42.50	43.50	-5	2,657	-0.19%
2021/02/01	4	42.73	0	0.00	43.00	4	2,539	0.16%
2021/01/21	2	39.90	0	0.00	39.90	2	2,300	0.09%
2021/01/15	1	40.50	0	0.00	39.90	1	2,104	0.05%
2021/01/14	2	41.30	2	41.20	41.80	0	1,886	0.00%
2021/01/12	0	0.00	1	40.50	39.90	-1	1,552	-0.06%
2020/12/11	0	0.00	1	39.35	38.30	-1	2,439	-0.04%
2020/12/10	1	40.80	0	0.00	39.60	1	2,390	0.04%
2020/11/20	0	0.00	1	38.10	38.05	-1	2,324	-0.04%
2020/11/17	0	0.00	1	38.45	38.00	-1	2,363	-0.04%
2020/11/16	2	39.28	1	39.65	38.50	1	2,375	0.04%
2020/11/12	0	0.00	4	38.50	38.50	-4	2,331	-0.17%
2020/11/11	4	38.93	1	39.00	39.00	3	2,316	0.13%
2020/11/09	0	0.00	1	38.60	38.40	-1	2,266	-0.04%
2020/11/04	4	38.81	4	38.21	37.95	0	2,353	0.00%
2020/10/15	2	39.68	9	38.88	38.30	-7	2,760	-0.25%
2020/10/14	6	38.25	0	0.00	38.25	6	2,687	0.22%
2020/10/05	1	36.80	4	36.81	36.85	-3	2,918	-0.10%
2020/09/30	1	37.40	0	0.00	37.35	1	3,141	0.03%
2020/09/29	5	38.45	2	37.58	37.25	3	3,266	0.09%
2020/09/25	1	36.00	0	0.00	36.30	1	3,778	0.03%
2020/09/24	0	0.00	3	39.17	39.45	-3	3,760	-0.08%
2020/09/07	0	0.00	1	36.45	36.40	-1	4,457	-0.02%
2020/09/04	3	36.67	2	36.55	36.55	1	4,534	0.02%
2020/08/28	3	38.35	3	38.08	37.45	0	5,019	0.00%
2020/08/10	0	0.00	8	36.73	36.10	-8	4,624	-0.17%
2020/08/07	3	37.82	3	37.58	37.75	0	4,573	0.00%
2020/08/06	0	0.00	1	38.10	38.00	-1	4,544	-0.02%
2020/08/05	0	0.00	2	38.03	37.40	-2	4,504	-0.04%
2020/08/03	3	35.87	0	0.00	35.80	3	4,453	0.07%
2020/07/31	0	0.00	6	35.73	35.90	-6	4,440	-0.14%
2020/07/30	1	35.50	0	0.00	35.95	1	4,431	0.02%
2020/07/28	5	38.25	5	35.15	35.00	0	4,384	0.00%
2020/07/27	5	38.16	0	0.00	37.30	5	4,301	0.12%
2020/07/24	1	37.60	0	0.00	37.00	1	4,193	0.02%
2020/07/23	2	38.45	2	38.65	38.05	0	4,136	0.00%
2020/07/15	0	0.00	2	37.73	36.00	-2	3,797	-0.05%
2020/07/13	0	0.00	10	37.00	37.80	-10	3,690	-0.27%
2020/07/09	7	37.91	2	38.85	38.00	5	3,500	0.14%
2020/07/08	5	41.00	5	40.65	40.80	0	3,255	0.00%
2020/07/07	42	41.87	373	42.62	42.30	-331	3,080	-10.74%	大賣/鉅額交易
2020/07/06	10	39.05	0	0.00	39.05	10	2,410	0.41%
2020/07/03	336	35.48	8	35.03	35.50	328	2,308	14.21%	大買/鉅額交易
2020/07/01	10	30.65	0	0.00	30.90	10	1,934	0.52%
2020/06/29	1	29.90	1	30.70	30.15	0	1,871	0.00%
2020/06/24	1	32.25	8	31.91	30.85	-7	1,790	-0.39%
2020/06/22	0	0.00	3	29.85	30.20	-3	1,476	-0.20%
2020/06/17	5	31.00	0	0.00	30.90	5	1,380	0.36%
2020/06/12	1	31.00	0	0.00	32.10	1	1,081	0.09%
2020/06/11	1	30.20	0	0.00	29.20	1	954	0.10%
2020/06/10	1	32.50	0	0.00	31.65	1	869	0.11%
2020/06/09	2	32.78	0	0.00	32.85	2	788	0.25%
2020/06/08	3	32.75	0	0.00	32.75	3	590	0.51%
2020/05/19	0	0.00	4	25.23	25.20	-4	344	-1.16%
2020/05/15	2	25.08	0	0.00	25.10	2	340	0.59%
2020/05/14	0	0.00	1	25.50	25.50	-1	332	-0.30%
2020/05/11	1	26.30	0	0.00	26.60	1	323	0.31%
2020/05/08	1	25.35	0	0.00	25.85	1	310	0.32%
2020/03/10	2	26.35	6	27.22	27.30	-4	468	-0.85%
2020/03/09	4	27.16	0	0.00	27.15	4	460	0.87%
2020/02/27	1	26.80	0	0.00	27.00	1	454	0.22%
2020/01/30	0	0.00	5	26.50	26.10	-5	521	-0.96%
2019/12/12	0	0.00	4	28.90	29.90	-4	385	-1.04%
2019/11/25	0	0.00	4	28.70	28.40	-4	289	-1.38%
2019/07/26	0	0.00	8	24.80	24.85	-8	223	-3.58%
2019/07/25	8	25.40	0	0.00	25.30	8	220	3.64%
2019/06/24	0	0.00	2	25.00	24.95	-2	262	-0.76%
2019/06/20	1	26.45	0	0.00	26.30	1	245	0.41%
2019/06/18	1	26.75	0	0.00	26.50	1	231	0.43%
2018/10/11	0	0.00	1	19.80	19.80	-1	198	-0.50%
2018/08/13	1	26.40	0	0.00	26.55	1	621	0.16%
2018/06/27	4	27.65	0	0.00	27.45	4	761	0.52%
2018/06/22	3	28.68	0	0.00	28.65	3	727	0.41%
2018/06/19	3	28.85	0	0.00	29.00	3	729	0.41%
2018/05/28	3	28.10	0	0.00	30.20	3	648	0.46%
2018/03/15	8	29.40	8	29.28	29.50	0	1,518	0.00%
2018/01/31	0	0.00	0.1	32.40	32.40	-0.1	1,898	-0.01%
2018/01/29	0	0.00	30	35.00	34.45	-30	1,923	-1.56%
2018/01/26	0	0.00	5	33.05	33.60	-5	1,871	-0.27%
2018/01/25	10	34.50	5	33.80	33.35	5	1,900	0.26%
2018/01/24	2	33.25	2	32.80	34.40	0	1,896	0.00%
2018/01/03	0	0.00	1	30.25	30.25	-1	1,518	-0.07%