台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    98.3
  • 漲跌
    ▲8.9
  • 漲幅
    +9.96%
  • 成交量
    33,905
  • 產業
    上市 電子零組件類股
  • 750人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯茂 (6213)籌碼相關-中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28188.30188.9089.4003,8700.00%
2024/03/2600.00186.2085.70-13,698-0.03%
2024/03/25185.5000.0084.8013,6350.03%
2024/03/08185.0000.0085.5013,8070.03%
2024/03/0700.00193.2088.70-13,762-0.03%
2024/03/05192.20193.1091.1003,7340.00%
2024/03/04190.70191.4090.8003,7300.00%
2024/03/01290.30190.9090.6013,7470.03%
2024/02/23290.5000.0088.9023,7280.05%
2024/02/1600.00291.3094.80-23,690-0.05%
2024/02/05291.00192.1089.6013,6900.03%
2024/01/18280.5000.0080.2024,3470.05%
2024/01/1700.00283.2580.50-24,411-0.05%
2024/01/10185.00184.6084.6004,9030.00%
2024/01/08187.4000.0087.1015,0250.02%
2024/01/05286.4000.0087.0025,0900.04%
2023/12/2900.00485.5384.80-45,105-0.08%
2023/12/28283.9500.0083.7025,1440.04%
2023/12/06683.381883.4282.00-126,465-0.19%
2023/12/05286.0000.0086.6026,4500.03%
2023/11/27185.30186.9085.5008,4330.00%
2023/11/211590.3700.0090.60159,3070.16%
2023/11/1500.00388.3389.80-39,390-0.03%
2023/11/14486.53385.2086.8019,3630.01%
2023/11/13287.3000.0087.3029,3430.02%
2023/11/1000.00187.5087.20-19,237-0.01%
2023/11/09183.9000.0083.5019,0250.01%
2023/11/02182.90181.4081.1008,8030.00%
2023/10/2700.00582.4880.10-58,493-0.06%
2023/10/26381.1300.0080.4038,5460.04%
2023/10/25283.2500.0083.0028,6440.02%
2023/10/2000.00977.1880.00-99,253-0.10%
2023/10/19177.0000.0076.9019,1690.01%
2023/10/18379.93279.4079.0019,1140.01%
2023/10/17186.80586.9086.30-49,011-0.04%
2023/10/1600.00188.2089.30-18,989-0.01%
2023/10/13191.00590.9090.60-49,086-0.04%
2023/10/11197.30596.8294.40-49,041-0.04%
2023/10/0600.00195.2095.10-18,904-0.01%
2023/10/04193.8000.0093.9018,6860.01%
2023/10/02294.55194.4094.2018,3980.01%
2023/09/28191.00191.6091.2008,1870.00%
2023/09/27788.1000.0089.5078,0520.09%
2023/09/26190.9000.0087.6017,9720.01%
2023/09/25188.20189.0089.1007,7830.00%
2023/09/1500.00186.2087.40-17,212-0.01%
2023/09/12188.0000.0087.4017,0550.01%
2023/09/1100.001.287.1687.00-1.27,017-0.02%
2023/09/08389.90190.0090.6026,9770.03%
2023/09/073.692.96192.3092.302.66,8600.04%
2023/09/061.293.8500.0094.301.26,7860.02%
2023/09/058.295.31895.5194.900.26,5750.00%
2023/09/04293.25190.2090.2016,2140.02%
2023/09/013.297.17597.3896.60-1.85,864-0.03%
2023/08/311697.911298.3598.4045,5020.07%
2023/08/30992.709.394.0096.40-0.34,725-0.01%
2023/08/29988.5011.286.8987.70-2.24,088-0.06%
2023/08/28183.20183.9083.0003,7580.00%
2023/08/25381.70382.5382.7003,7200.00%
2023/08/24283.10683.4582.90-43,679-0.11%
2023/08/2300.00181.6081.30-13,611-0.03%
2023/08/22283.50383.8381.60-13,604-0.03%
2023/08/21480.581.382.3482.302.73,4640.08%
2023/08/18181.60179.3079.3003,3860.00%
2023/08/1700.00180.0080.00-13,273-0.03%
2023/08/140.373.20172.1072.50-0.73,215-0.02%
2023/08/1100.00573.9073.60-53,207-0.16%
2023/08/100.573.80274.2574.00-1.53,215-0.05%
2023/08/09275.85176.1075.7013,2020.03%
2023/08/081277.31176.5075.70113,2000.34%
2023/08/07278.05177.8078.8013,2050.03%
2023/08/02277.05178.4075.7013,1550.03%
2023/08/01478.00479.2077.7003,0660.00%
2023/07/31478.05479.1579.2003,0160.00%
2023/07/28182.00182.0081.7002,8930.00%
2023/07/27387.33588.6483.50-22,734-0.07%
2023/07/26385.07181.5082.2022,3630.08%
2023/07/2500.00285.9085.90-21,976-0.10%
2023/07/20479.331379.0577.80-91,825-0.49%
2023/07/18176.50176.4078.0001,6120.00%
2023/07/1700.00173.4075.60-11,464-0.07%
2023/07/14171.40171.8072.0001,4210.00%
2023/07/1300.00169.8070.70-11,413-0.07%
2023/07/0400.00270.1070.10-21,364-0.15%
2023/07/03269.8000.0070.0021,3700.15%
2023/06/28268.4000.0068.3021,4230.14%
2023/06/2000.006370.7770.50-631,490-4.23%
2023/06/15372.2000.0072.0031,5020.20%
2023/06/146273.35172.5073.30611,4944.08%
2023/06/13172.0000.0071.9011,4720.07%
2023/06/1200.00171.7071.70-11,470-0.07%
2023/06/09171.2000.0071.0011,4720.07%
2023/06/07272.0000.0072.7021,5010.13%
2023/06/0100.00371.5071.60-31,486-0.20%
2023/05/31173.2000.0072.1011,4940.07%
2023/05/2500.00171.5070.70-11,457-0.07%
2023/05/24172.0000.0071.1011,4610.07%
2023/05/23371.3000.0071.8031,4590.21%
2023/05/1900.00168.5068.70-11,410-0.07%
2023/05/18168.0000.0068.2011,4140.07%
2023/05/11163.0000.0063.4011,4950.07%
2023/05/10265.7000.0065.5021,4640.14%
2023/05/0800.00171.2070.70-11,451-0.07%
2023/05/05170.90170.6070.4001,4760.00%
2023/05/04169.10169.5069.4001,5180.00%
2023/05/02170.60170.3070.4001,7230.00%
2023/04/28371.1700.0069.9031,7520.17%
2023/04/26167.60168.1068.1001,7660.00%
2023/04/25171.30172.4069.1001,7570.00%
2023/04/19275.0000.0074.6021,7650.11%
2023/04/18376.87177.8076.7021,7370.12%
2023/04/1400.00178.4077.90-11,729-0.06%
2023/04/13377.6000.0076.9031,7220.17%
2023/04/12178.6000.0078.3011,7150.06%
2023/04/11178.8000.0078.8011,7080.06%
2023/04/1000.00176.3078.00-11,702-0.06%
2023/03/31178.1000.0078.3011,6840.06%
2023/03/30178.3000.0078.3011,6790.06%
2023/03/10175.2000.0074.3011,9670.05%
2023/03/0900.00177.2077.50-12,000-0.05%
2023/03/0700.00178.2078.20-12,017-0.05%
2023/03/06177.8000.0078.4012,0250.05%
2023/02/2300.00176.0076.60-12,349-0.04%
2023/02/22175.5000.0075.7012,4110.04%
2023/02/17177.6000.0077.9012,7130.04%
2023/02/1500.00177.2076.80-12,880-0.03%
2023/02/14176.3000.0077.0012,9050.03%
2023/02/1300.00275.6075.50-22,944-0.07%
2023/02/10176.2000.0075.9012,9760.03%
2023/02/02282.8000.0082.7023,4010.06%
2023/01/3100.000.280.5081.10-0.23,291-0.01%
2023/01/16175.3000.0073.2013,1500.03%
2023/01/0300.00272.5072.60-23,141-0.06%
2022/12/1400.00576.9477.10-53,213-0.16%
2022/12/07272.25373.5072.30-13,413-0.03%
2022/12/0600.00675.5875.20-63,369-0.18%
2022/12/05277.20178.0077.1013,2950.03%
2022/12/024.277.3800.0076.804.23,2760.13%
2022/12/01177.7000.0076.3013,2590.03%
2022/11/28175.6000.0075.3013,1920.03%
2022/11/25176.5000.0075.0013,1830.03%
2022/11/2400.00177.1077.20-13,155-0.03%
2022/11/23676.18275.9576.3043,0900.13%
2022/11/22173.3000.0073.9012,9270.03%
2022/11/18173.6000.0073.5012,8940.03%
2022/11/17174.102574.5074.60-242,884-0.83%
2022/11/162874.524377.8275.10-152,832-0.53%
2022/11/14171.70170.3070.1002,6250.00%
2022/11/114569.49370.3770.30422,6131.61%
2022/11/1000.00166.4068.50-12,520-0.04%
2022/11/09268.30168.3968.2012,4790.04%
2022/11/0700.00166.6067.30-12,410-0.04%
2022/11/04167.7000.0067.8012,3590.04%
2022/11/03263.561066.1566.70-82,214-0.36%
2022/11/02459.30360.0761.2011,9930.05%
2022/10/2700.000.154.6054.70-0.12,0500.00%
2022/10/2600.00152.6052.50-12,068-0.05%
2022/10/12254.6500.0054.9022,2840.09%
2022/10/05160.40160.8060.3002,3200.00%
2022/10/04459.9000.0059.9042,3430.17%
2022/09/29159.7000.0059.6012,4330.04%
2022/09/28261.1000.0060.1022,4520.08%
2022/09/27163.2000.0062.8012,4640.04%
2022/09/26264.7000.0063.8022,4880.08%
2022/09/2200.00167.6067.30-12,534-0.04%
2022/09/21168.50168.7068.1002,5420.00%
2022/09/2000.00169.0068.90-12,534-0.04%
2022/09/190.569.90170.7069.50-0.52,520-0.02%
2022/09/16670.35271.0570.4042,4860.16%
2022/09/15168.1000.0069.4012,2750.04%
2022/09/08266.8000.0066.8022,2720.09%
2022/08/31167.90167.5068.0002,2180.00%
2022/08/2400.00269.3067.90-22,173-0.09%
2022/08/22166.8000.0066.8012,1050.05%
2022/08/19166.9000.0068.6012,0640.05%
2022/08/11264.5000.0064.5021,9060.10%
2022/08/10164.0000.0064.4011,8980.05%
2022/08/09263.5000.0063.7021,8870.11%
2022/08/04161.40163.8061.4001,8030.00%
2022/08/03365.20367.6064.9001,7360.00%
2022/08/02269.8000.0069.6021,6780.12%
2022/07/2900.001.571.1371.00-1.51,652-0.09%
2022/07/18273.0000.0073.1021,3440.15%
2022/07/0400.00171.3068.90-11,195-0.08%
2022/06/170.588.5000.0088.800.51,0660.05%
2022/06/16295.0000.0090.5021,0720.19%
2022/06/15195.9000.0095.5011,0710.09%
2022/06/0600.005103.50104.00-51,190-0.42%
2022/06/025103.0000.00103.5051,2110.41%
2022/05/12299.0000.0098.8021,4160.14%
2022/05/041106.0000.00105.0011,5450.06%
2022/05/0300.000.2103.53104.50-0.21,569-0.01%
2022/04/270.2100.0000.00104.000.21,6380.01%
2022/04/260.1102.5000.00102.000.11,6540.01%
2022/04/221107.0000.00107.0011,7080.06%
2022/04/2000.002109.50109.00-21,742-0.11%
2022/04/152104.5000.00104.5021,7380.12%
2022/04/111113.0000.00112.5011,8890.05%
2022/04/061120.5000.00122.0012,1890.05%
2022/03/2900.001121.00120.50-12,557-0.04%
2022/03/1810115.0010116.50117.0002,6580.00%
2022/03/161111.5000.00113.5012,6490.04%
2022/03/150.1115.5000.00115.000.12,6400.00%
2022/03/140.1119.0000.00119.500.12,6290.00%
2022/03/070.3122.5000.00121.500.32,6880.01%
2022/02/242127.0000.00127.5023,0970.06%
2022/02/2200.006127.50130.00-63,181-0.19%
2022/02/186129.006129.00129.0003,2280.00%
2022/02/176131.2500.00130.0063,2550.18%
2022/02/160.2131.0000.00130.000.23,2740.01%
2022/02/110.1132.0000.00131.000.13,3000.00%
2022/02/091133.5000.00134.0013,3330.03%
2022/02/071126.501127.50127.5003,3450.00%
2022/01/241127.501126.50129.0003,4660.00%
2022/01/183135.001133.00133.0023,7660.05%
2022/01/106132.501131.50132.0054,0620.12%
2022/01/041140.500.1138.50138.500.94,3430.02%
2022/01/032140.0000.00141.0024,4050.05%
2021/12/3000.002143.75142.00-24,492-0.04%
2021/12/291140.5000.00139.5014,7090.02%
2021/12/234138.7520139.90138.00-165,076-0.32%
2021/12/221131.5048132.10132.00-475,060-0.93%
2021/12/211130.5014130.29131.00-135,297-0.25%
2021/12/2000.0011129.09128.50-115,481-0.20%
2021/12/162126.5000.00126.5026,2010.03%
2021/12/158125.885128.00126.0036,4630.05%
2021/12/146127.0800.00125.5066,9760.09%
2021/12/135128.802129.00128.0037,4120.04%
2021/12/108129.442131.00129.0067,5080.08%
2021/12/091128.503128.00128.50-27,461-0.03%
2021/12/084128.502128.50128.0027,4560.03%
2021/12/0700.002131.00128.00-27,474-0.03%
2021/12/069127.6700.00128.5097,4640.12%
2021/12/0316129.0900.00129.00167,5220.21%
2021/12/027.1128.3600.00128.007.17,5410.09%
2021/12/017129.4300.00129.5077,6440.09%
2021/11/3000.0010127.65127.00-107,647-0.13%
2021/11/2910125.1500.00125.00107,7270.13%
2021/11/2625126.5025126.00126.5007,8180.00%
2021/11/2519131.214130.50130.00157,7700.19%
2021/11/248133.4400.00133.5087,6320.10%
2021/11/2300.002127.00127.50-27,436-0.03%
2021/11/171128.0000.00128.5017,3030.01%
2021/11/1200.006127.42127.00-67,287-0.08%
2021/11/1100.0040129.50127.50-407,279-0.55%
2021/11/0900.007.2129.08129.00-7.27,311-0.10%
2021/11/0800.001128.50128.50-17,272-0.01%
2021/11/051134.5000.00131.5017,2610.01%
2021/11/030.2132.5000.00131.500.27,2200.00%
2021/11/0100.000.2129.00129.00-0.27,1380.00%
2021/10/291129.0000.00128.5017,1420.01%
2021/10/2800.001127.00129.00-17,075-0.01%
2021/10/271.5129.2800.00128.001.57,0040.02%
2021/10/260.3132.0000.00128.500.36,9480.00%
2021/10/250.2133.0000.00132.000.26,8940.00%
2021/10/221.3133.802132.00134.00-0.86,911-0.01%
2021/10/211.2130.8300.00132.001.26,8910.02%
2021/10/200.3133.5000.00133.500.36,7840.00%
2021/10/152138.750.2138.50137.501.86,6150.03%
2021/10/1400.001128.00129.00-16,450-0.02%
2021/10/131127.001128.50128.0006,5790.00%
2021/10/1222131.915130.60130.00176,5960.26%
2021/10/075.2132.694132.38132.001.26,4640.02%
2021/10/0623133.4628133.98132.00-56,318-0.08%
2021/10/051141.001143.50143.0005,9790.00%
2021/10/044142.502139.00139.0025,8910.03%
2021/10/015138.502143.00139.0035,8100.05%
2021/09/301146.001145.00145.0005,6840.00%
2021/09/2931145.6819146.55144.50125,5560.22%
2021/09/2851151.0220148.00153.00315,4620.57%
2021/09/2722155.2024.3157.41156.00-2.35,198-0.04%
2021/09/247.3167.296165.25166.501.34,9780.03%
2021/09/2321165.8817163.09167.0044,7850.08%
2021/09/2221157.4520157.40157.0014,3890.02%
2021/09/1714154.2113154.81160.0014,1340.02%
2021/09/168148.4410150.05151.50-23,591-0.06%
2021/09/1500.0014142.00142.00-143,144-0.45%
2021/09/1300.002137.50137.50-23,079-0.06%
2021/09/092136.0000.00136.5023,0730.07%
2021/09/0800.003134.67131.50-33,053-0.10%
2021/09/0700.0030137.90138.50-303,003-1.00%
2021/09/021143.001144.00140.0003,1110.00%
2021/09/0116138.9400.00142.50163,0530.52%
2021/08/2600.001131.50129.50-12,909-0.03%
2021/08/2500.002132.00131.50-22,901-0.07%
2021/08/241131.5000.00130.5012,8970.03%
2021/08/231129.5000.00129.5012,8850.03%
2021/08/1000.001132.00132.50-12,743-0.04%
2021/08/091135.0000.00134.0012,7600.04%
2021/07/291140.5000.00140.0012,7960.04%
2021/07/2700.001138.00138.00-12,821-0.04%
2021/07/2300.000.2142.00139.50-0.22,915-0.01%
2021/07/202.2144.456143.33140.50-3.83,017-0.13%
2021/07/195152.005151.50148.0003,0910.00%
2021/07/165159.207154.00160.00-23,023-0.07%
2021/07/156150.6700.00153.5062,9460.20%
2021/07/1300.000.1151.08149.50-0.12,8840.00%
2021/07/121150.5000.00150.5012,8790.03%
2021/07/062148.751149.00147.0012,9990.03%
2021/07/051146.5000.00148.0013,0270.03%
2021/06/3000.002144.50142.50-23,029-0.07%
2021/06/294145.387145.50144.50-33,045-0.10%
2021/06/2800.001.2139.75138.50-1.22,953-0.04%
2021/06/241139.5000.00138.0012,9780.03%
2021/06/2200.000.1134.00132.50-0.12,9980.00%
2021/06/2100.0019.1134.89137.50-19.13,023-0.63%
2021/06/1800.005138.00136.50-52,997-0.17%
2021/06/165139.505139.50137.0002,9980.00%
2021/06/151143.002.3141.37140.00-1.32,976-0.04%
2021/06/110.2140.831143.00138.00-0.82,924-0.03%
2021/06/104.5140.202140.50138.502.52,8530.09%
2021/06/0924128.7500.00132.00242,6890.89%
2021/06/072121.0000.00122.5022,6660.07%
2021/06/0200.002124.48122.50-22,761-0.07%
2021/05/3100.001126.50126.50-12,794-0.04%
2021/05/261124.5000.00124.5012,9030.03%
2021/05/2000.002122.25122.00-23,049-0.07%
2021/05/1700.000113.50113.5003,1630.00%
2021/05/1300.001114.00116.50-13,107-0.03%
2021/05/117129.361131.00127.0063,0660.20%
2021/05/041137.5000.00138.0012,9430.03%
2021/05/0300.004139.50138.00-42,912-0.14%
2021/04/294150.756149.50147.50-22,875-0.07%
2021/04/285154.8011149.27154.50-62,841-0.21%
2021/04/2710149.5000.00150.50102,8160.36%
2021/04/232150.006150.42150.50-42,814-0.14%
2021/04/224147.003147.17145.0012,7480.04%
2021/04/2000.003141.00142.50-32,655-0.11%
2021/04/1900.001141.00140.00-12,647-0.04%
2021/04/153138.5000.00141.5032,6200.11%
2021/04/142138.0000.00142.5022,5520.08%
2021/04/131142.5000.00143.5012,4800.04%
2021/04/121144.0000.00143.0012,5320.04%
2021/04/092142.501144.00142.5012,4900.04%
2021/04/081139.502141.00141.50-12,432-0.04%
2021/04/071139.001138.50139.5002,4020.00%
2021/03/301136.5000.00137.0012,3370.04%
2021/03/260.1139.501139.00139.50-12,520-0.04%
2021/03/241137.5000.00135.0012,5660.04%
2021/03/1700.002135.00134.00-22,578-0.08%
2021/03/1100.002134.00134.50-22,613-0.08%
2021/03/095133.803136.00133.0022,6440.08%
2021/02/261144.001146.00144.0002,5820.00%
2021/02/2500.001145.50144.50-12,556-0.04%
2021/02/241144.502146.50141.50-12,538-0.04%
2021/02/195141.404141.00141.5012,6420.04%
2021/02/0200.007134.21133.50-72,696-0.26%
2021/02/0100.000.2132.00132.00-0.22,758-0.01%
2021/01/221137.503139.67140.00-22,847-0.07%
2021/01/201139.5000.00138.0012,8210.04%
2021/01/190.1140.0000.00138.500.12,8020.00%
2021/01/180.1141.5000.00143.500.12,8330.00%
2021/01/071142.5000.00142.5012,9580.03%
2021/01/061142.001146.00145.5002,9450.00%
2021/01/0500.001144.50145.50-12,884-0.03%
2020/12/291138.0000.00138.0012,8570.04%
2020/12/2800.001140.50141.50-12,835-0.04%
2020/12/2416143.8410141.00141.5062,8900.21%
2020/12/2300.004144.88143.50-42,876-0.14%
2020/12/2200.002141.00136.50-22,730-0.07%
2020/12/211138.001140.00136.0002,7360.00%
2020/12/171135.502135.25135.50-12,671-0.04%
2020/12/152128.5000.00129.0022,6740.07%
2020/12/141130.5000.00130.5012,6760.04%
2020/12/111131.0000.00131.5012,6940.04%
2020/12/101134.5000.00134.5012,7090.04%
2020/12/0900.002137.50137.50-22,733-0.07%
2020/12/081133.5000.00135.0012,7600.04%
2020/12/071131.0000.00132.0012,8810.03%
2020/12/031135.502133.75136.50-13,169-0.03%
2020/12/021136.5000.00135.0013,1820.03%
2020/12/011135.0000.00136.0013,1960.03%
2020/11/271139.5000.00138.5013,1700.03%
2020/11/2600.005141.20142.00-53,156-0.16%
2020/11/2400.000.2138.50139.50-0.23,161-0.01%
2020/11/2300.001139.50139.50-13,169-0.03%
2020/11/181145.5025143.60142.00-243,156-0.76%
2020/11/171137.503139.17138.50-23,076-0.07%
2020/11/1620.2136.502136.50137.5018.23,0720.59%
2020/11/111136.006135.00134.00-53,082-0.16%
2020/11/091129.5000.00131.0013,0670.03%
2020/11/061131.002133.25131.00-13,081-0.03%
2020/11/0500.001130.50131.50-13,097-0.03%
2020/11/0226122.0000.00122.50263,1980.81%
2020/10/301121.006124.00120.00-53,257-0.15%
2020/10/292122.2515123.03125.00-133,323-0.39%
2020/10/2810125.0011125.91124.50-13,389-0.03%
2020/10/2700.006124.00127.50-63,471-0.17%
2020/10/2300.005132.90134.00-53,653-0.14%
2020/10/2100.0010130.50130.50-103,716-0.27%
2020/10/2000.001129.00130.50-13,724-0.03%
2020/10/1900.002128.25127.50-23,727-0.05%
2020/10/1500.001121.00122.00-13,750-0.03%
2020/10/141119.5000.00120.5013,7810.03%
2020/10/0600.002128.00129.00-23,953-0.05%
2020/09/301123.002123.50123.00-14,097-0.02%
2020/09/291120.001122.50122.0004,1460.00%
2020/09/284116.501116.00116.0034,2040.07%
2020/09/241123.5000.00122.5014,3430.02%
2020/09/221130.501129.50129.5004,3570.00%
2020/09/211131.501135.00128.5004,3390.00%
2020/09/1800.001133.00133.50-14,379-0.02%
2020/09/161132.001132.00132.0004,4270.00%
2020/09/1500.001131.99131.50-14,486-0.02%
2020/09/148133.946132.00131.5024,4980.04%
2020/09/112132.5000.00131.5024,5040.04%
2020/09/101133.505132.90132.50-44,523-0.09%
2020/09/091126.052130.00130.00-14,553-0.02%
2020/09/081124.004125.00128.50-34,413-0.07%
2020/09/071116.5011116.68117.00-104,300-0.23%
2020/09/031119.0000.00119.0014,3640.02%
2020/09/011117.501118.00120.0004,4370.00%
2020/08/3100.002119.25119.50-24,476-0.04%
2020/08/271117.5000.00118.0014,6780.02%
2020/08/252120.0000.00119.0024,7360.04%
2020/08/2016116.8817114.15114.00-14,761-0.02%
2020/08/193122.0000.00121.5034,7540.06%
2020/08/185122.9000.00122.5054,7620.10%
2020/08/171126.0000.00126.0014,7730.02%
2020/08/132125.506126.50125.50-44,858-0.08%
2020/08/1238125.122124.00124.00364,9000.73%
2020/08/118128.313131.00126.5055,0870.10%
2020/08/103131.005131.80131.00-25,073-0.04%
2020/08/078131.2512131.46131.00-45,099-0.08%
2020/08/0622130.709130.17130.50135,1210.25%
2020/08/056131.5011133.14134.00-55,089-0.10%
2020/08/047128.714130.00130.0035,1760.06%
2020/08/0311131.5913133.15130.50-25,392-0.04%
2020/07/313131.6713133.38134.00-105,403-0.19%
2020/07/3019132.6129131.52132.00-105,417-0.18%
2020/07/2911134.1400.00133.50115,4320.20%
2020/07/281142.5000.00137.5015,3080.02%
2020/07/2300.001149.00150.50-15,362-0.02%
2020/07/221146.5000.00147.0015,3700.02%
2020/07/211151.503149.67148.50-25,346-0.04%
2020/07/1600.001150.00146.00-15,391-0.02%
2020/07/1500.001148.50147.00-15,383-0.02%
2020/07/1400.007145.14144.50-75,430-0.13%
2020/07/131143.5000.00144.0015,4870.02%
2020/07/101145.001144.00142.0005,5280.00%
2020/07/093148.671148.00148.0025,5530.04%
2020/07/086151.502151.75151.0045,5210.07%
2020/07/072152.501151.00151.0015,5120.02%
2020/07/062149.0000.00150.5025,4660.04%
2020/07/033149.503150.00150.5005,4180.00%
2020/07/021149.505150.00150.00-45,556-0.07%
2020/07/0100.001149.50148.00-15,622-0.02%
2020/06/3000.004148.00147.50-45,631-0.07%
2020/06/291148.002150.25146.50-15,663-0.02%
2020/06/242146.0000.00145.0025,6470.04%
2020/06/233149.0000.00148.0035,7140.05%
2020/06/224149.881150.00150.0035,7510.05%
2020/06/193148.171150.00147.0025,8050.03%
2020/06/181148.501150.00149.0005,8910.00%
2020/06/172147.7500.00148.0025,9260.03%
2020/06/162150.504150.38151.00-26,069-0.03%
2020/06/151144.501146.00144.0006,1690.00%
2020/06/121142.503142.33144.00-26,328-0.03%
2020/06/112143.756145.92142.50-46,411-0.06%
2020/06/1000.002144.50144.50-26,477-0.03%
2020/06/051144.001145.50144.5006,5790.00%
2020/06/0400.005144.60146.50-56,633-0.08%
2020/06/036141.924141.50141.5026,6160.03%
2020/06/026138.085137.00135.5016,5770.02%
2020/06/011138.003138.33138.00-26,613-0.03%
2020/05/2900.0012136.00135.00-126,664-0.18%
2020/05/222132.7500.00131.0027,2160.03%
2020/05/211134.007134.64134.50-67,337-0.08%
2020/05/202128.501129.00128.5017,2710.01%
2020/05/193131.003129.33130.5007,3100.00%
2020/05/1830130.376134.33128.00247,2840.33%
2020/05/152141.0000.00142.0027,0690.03%
2020/05/123147.831148.50146.5027,0870.03%
2020/05/111153.001156.50152.0007,1880.00%
2020/05/083151.173143.50152.5007,0990.00%
2020/05/0700.001141.00141.00-16,831-0.01%
2020/05/063139.173139.17137.5006,8030.00%
2020/05/053141.331142.50141.5026,8010.03%
2020/05/042141.0000.00140.0026,7250.03%
2020/04/3000.003145.83145.00-36,772-0.04%
2020/04/291145.0000.00144.5016,8470.01%
2020/04/281141.003144.00145.00-26,942-0.03%
2020/04/232137.251140.00140.0017,1370.01%
2020/04/2200.001135.00136.00-17,121-0.01%
2020/04/212137.502138.50136.5007,1170.00%
2020/04/202144.0000.00143.0027,2160.03%
2020/04/1700.001143.50143.00-17,316-0.01%
2020/04/1600.004149.38147.50-47,280-0.05%
2020/04/153146.1700.00146.5037,3300.04%
2020/04/1400.001145.50144.00-17,357-0.01%
2020/04/131144.001141.00141.0007,3280.00%
2020/04/101138.501140.50141.0007,3070.00%
2020/04/091139.500.1138.50138.500.97,4460.01%
2020/04/088141.941143.00142.0077,5660.09%
2020/04/074144.6300.00143.0047,5410.05%
2020/04/0600.003140.33146.00-37,369-0.04%
2020/04/011134.0011133.82134.00-107,321-0.14%
2020/03/3100.005132.10133.50-57,384-0.07%
2020/03/3012131.751130.50132.50117,4070.15%
2020/03/272133.0000.00130.0027,3810.03%
2020/03/266128.836127.33130.0007,3350.00%
2020/03/2500.003126.00127.00-37,342-0.04%
2020/03/246121.421122.00118.0057,2760.07%
2020/03/234118.138119.50115.50-47,236-0.06%
2020/03/204125.632127.00124.0027,3510.03%
2020/03/198119.568116.81119.5007,1960.00%
2020/03/185118.708117.31118.00-37,068-0.04%
2020/03/1713114.153117.17110.00106,9630.14%
2020/03/164122.2517121.85118.00-136,854-0.19%
2020/03/139124.0600.00130.0096,7370.13%
2020/03/124134.383133.50133.0016,6810.01%
2020/03/111149.001152.00147.5006,6070.00%
2020/03/101148.503151.50152.00-26,578-0.03%
2020/03/092149.501152.00145.5016,5110.02%
2020/03/062154.753154.00153.50-16,463-0.02%
2020/03/054153.508154.56152.00-46,433-0.06%
2020/03/044151.1300.00151.0046,3720.06%
2020/03/0310152.3510149.00148.5006,3050.00%
2020/03/021146.503145.83151.00-26,222-0.03%
2020/02/271143.003150.33143.50-26,176-0.03%
2020/02/261148.004150.88152.00-36,077-0.05%
2020/02/253146.174147.38148.00-15,985-0.02%
2020/02/247137.9320140.13145.00-135,861-0.22%
2020/02/2111137.095137.30138.0065,7500.10%
2020/02/203137.677138.07136.00-45,750-0.07%
2020/02/197136.008136.31135.50-15,696-0.02%
2020/02/1811139.277.4137.12138.003.65,6350.06%
2020/02/176140.337140.43140.50-15,637-0.02%
2020/02/145141.20101142.75141.50-965,680-1.69% 大賣/
2020/02/1373139.4070142.50139.0035,6570.05%
2020/02/12100144.3312140.58140.00885,6081.57%
2020/02/1100.00101127.54132.00-1015,529-1.83% 大賣/鉅額交易
2020/02/10106125.074126.75125.501025,6821.80% 大買/鉅額交易
2020/02/076129.174129.75127.5025,7840.03%
2020/02/065132.804131.75132.0015,7570.02%
2020/02/042129.502131.00129.0005,6920.00%
2020/02/036125.3310127.60129.00-45,809-0.07%
2020/01/312130.002131.00133.0005,8110.00%
2020/01/302133.252133.50132.5005,7360.00%
2020/01/204146.005147.00147.00-15,686-0.02%
2020/01/171143.507143.79144.50-65,639-0.11%
2020/01/1600.001139.50139.00-15,510-0.02%
2020/01/1400.00101138.01139.50-1015,590-1.81% 大賣/鉅額交易
2020/01/132131.50108134.58137.00-1065,481-1.93% 大賣/鉅額交易
2020/01/103133.3300.00131.0035,4710.05%
2020/01/096133.255133.20132.0015,5510.02%
2020/01/084128.255126.00126.00-15,603-0.02%
2020/01/064129.751129.00130.0035,5830.05%
2020/01/0320133.0812.2129.78130.007.95,6140.14%
2020/01/023130.6712133.29136.50-95,442-0.17%
2019/12/302129.2500.00129.5025,2840.04%
2019/12/271129.001130.50129.0005,3640.00%
2019/12/261.1129.6800.00130.501.15,3380.02%
2019/12/251129.5000.00130.0015,3410.02%
2019/12/241125.004125.50126.00-35,328-0.06%
2019/12/235126.404.1127.95125.000.95,3290.02%
2019/12/201129.0000.00129.5015,3230.02%
2019/12/194127.0000.00127.0045,2830.08%
2019/12/185.2130.963133.00129.002.25,2220.04%
2019/12/177.1128.425127.40133.002.15,2030.04%
2019/12/162130.0000.00129.0025,0800.04%
2019/12/13110131.834130.63130.001065,0632.09% 大買/鉅額交易
2019/12/1255134.9800.00133.50554,9651.11%
2019/12/1150140.0000.00138.00504,9351.01%
2019/12/053143.503143.67144.0005,3140.00%
2019/12/0400.00101140.89143.00-1015,348-1.89% 大賣/鉅額交易
2019/12/032.1139.333141.83141.50-0.95,452-0.02%
2019/12/02105135.047138.14139.00985,4401.80% 大買/
2019/11/282142.002143.47141.0005,4340.00%
2019/11/273143.67103142.98144.00-1005,473-1.83% 大賣/
2019/11/260142.003140.33143.00-35,459-0.05%
2019/11/254137.504138.50135.5005,3820.00%
2019/11/2200.002137.00137.00-25,404-0.04%
2019/11/211135.502131.25135.50-15,348-0.02%
2019/11/204134.2500.00133.5045,3300.08%
2019/11/192137.5000.00137.5025,3540.04%
2019/11/182140.0000.00139.0025,3670.04%
2019/11/151139.501140.00140.5005,4160.00%
2019/11/141139.5000.00138.0015,4490.02%
2019/11/13102141.042143.00144.001005,4801.82% 大買/
2019/11/1200.001141.00140.50-15,470-0.02%
2019/11/112137.001140.00137.5015,5540.02%
2019/11/083140.5000.00140.0035,5720.05%
2019/11/073140.501141.00139.0025,5560.04%
2019/11/064149.381147.50147.0035,5370.05%
2019/11/051155.001154.00154.0005,6320.00%
2019/10/3100.001161.00155.00-15,955-0.02%
2019/10/301155.0000.00158.0015,9470.02%
2019/10/2900.001160.00160.50-16,036-0.02%
2019/10/281153.502157.50157.50-16,014-0.02%
2019/10/2500.001157.00156.00-16,001-0.02%
2019/10/221159.0000.00159.0015,9720.02%
2019/10/214157.253157.17155.5016,0580.02%
2019/10/181158.505156.60157.00-46,151-0.07%
2019/10/171150.002150.50154.50-16,129-0.02%
2019/10/169150.179146.61147.5006,0240.00%
2019/10/156156.5000.00156.5065,8620.10%
2019/10/142158.752156.50158.0005,9640.00%
2019/10/091150.001146.00150.0005,8780.00%
2019/10/070.3154.5000.00154.500.35,8380.01%
2019/10/041151.503154.00151.50-25,834-0.03%
2019/10/034151.252151.75153.0025,8440.03%
2019/10/0200.001158.50158.50-15,739-0.02%
2019/10/012156.251158.00153.5015,7200.02%
2019/09/271151.0000.00151.0015,6570.02%
2019/09/262158.502156.50155.0005,7430.00%
2019/09/257155.1400.00157.0075,7740.12%
2019/09/241159.5000.00158.5015,8920.02%
2019/09/201162.502160.75162.50-16,224-0.02%
2019/09/192162.502159.00162.5006,2340.00%
2019/09/122168.252168.50167.0006,2210.00%
2019/09/1100.005151.40155.50-56,115-0.08%
2019/09/101147.501150.00149.5006,0270.00%
2019/09/092150.251148.00148.5016,0240.02%
2019/09/061149.505152.00152.00-46,016-0.07%
2019/09/0500.007150.50149.50-76,035-0.12%
2019/09/047145.361145.00146.5066,0030.10%
2019/09/0200.002141.50142.50-26,345-0.03%
2019/08/301142.501139.50137.0006,3540.00%
2019/08/2900.002138.75139.50-26,446-0.03%
2019/08/286136.3300.00136.5066,4770.09%
2019/08/261137.003137.00141.00-26,534-0.03%
2019/08/233139.3300.00140.0036,5600.05%
2019/08/224144.6300.00143.5046,5420.06%
2019/08/201144.004146.00143.00-36,657-0.05%
2019/08/1900.004143.75141.50-46,668-0.06%
2019/08/161144.5000.00139.5016,7610.01%
2019/08/159138.6100.00142.0096,8020.13%
2019/08/1400.004141.00140.00-46,830-0.06%
2019/08/132138.502139.25137.0006,9050.00%
2019/08/121142.502142.00137.00-17,028-0.01%
2019/08/0800.001138.50140.00-16,999-0.01%
2019/08/072136.2511135.32132.00-96,911-0.13%
2019/08/062123.0000.00129.0026,7590.03%
2019/08/022129.251128.50128.0016,6970.01%
2019/08/012135.5000.00137.5026,5550.03%
2019/07/3100.003131.33137.50-36,395-0.05%
2019/07/308125.131123.50125.0076,2400.11%
2019/07/265127.0000.00128.5056,4010.08%
2019/07/241126.0000.00125.5016,3500.02%
2019/07/221129.001121.00129.5006,2560.00%
2019/07/191118.001116.50118.0006,1330.00%
2019/07/182113.001113.00112.5016,1000.02%
2019/07/1700.001116.50115.00-16,113-0.02%
2019/07/163116.3300.00115.0036,1700.05%
2019/07/151115.002116.50117.00-16,164-0.02%
2019/07/1200.001114.50115.00-16,239-0.02%
2019/07/111116.002113.50114.00-16,344-0.02%
2019/07/102112.0000.00112.0026,4610.03%
2019/07/091116.001117.00117.5006,5310.00%
2019/07/031119.002120.00117.50-16,525-0.02%
2019/07/022116.501115.50118.5016,4400.02%
2019/07/012116.502115.75118.0006,4170.00%
2019/06/283110.0000.00109.0036,3050.05%
2019/06/2700.003109.33112.00-36,171-0.05%
2019/06/211102.0000.00102.0016,0810.02%
2019/06/202104.002105.00104.5006,0770.00%
2019/06/182101.00299.7098.7006,0260.00%
2019/06/1200.003103.0099.90-36,206-0.05%
2019/06/111997.541699.28100.0036,3890.05%
2019/06/1000.00489.8894.60-46,229-0.06%
2019/06/06286.5000.0086.0026,1840.03%
2019/05/31288.4000.0086.9026,0450.03%
2019/05/30186.20184.9087.0005,9890.00%
2019/05/27381.83384.1382.8005,9160.00%
2019/05/2300.00390.7390.50-35,741-0.05%
2019/05/2200.00195.0093.00-15,668-0.02%
2019/05/201388.19488.0389.6095,6280.16%
2019/05/17394.50798.8691.80-45,596-0.07%
2019/05/161106.5018105.83102.00-175,524-0.31%
2019/05/1529108.4814110.61108.50155,4980.27%
2019/05/1400.001103.00104.50-15,448-0.02%
2019/05/131103.501101.50100.5005,4440.00%
2019/05/105104.501104.50106.5045,4990.07%
2019/05/091105.501110.00104.0005,6280.00%
2019/05/0800.005106.50109.00-55,619-0.09%
2019/05/071107.501108.00107.5005,6290.00%
2019/05/061107.0000.00105.5015,5790.02%
2019/05/032109.002109.25112.0005,4870.00%
2019/05/0200.001102.00103.00-15,371-0.02%
2019/04/30199.302100.50101.50-15,429-0.02%
2019/04/29194.70196.6098.7005,4960.00%
2019/04/2500.001103.00103.00-15,552-0.02%
2019/04/241101.001102.00102.0005,7410.00%
2019/04/231104.0000.00104.5015,7210.02%
2019/04/225101.305102.00104.0005,6740.00%
2019/04/192100.4000.00102.0025,6050.04%
2019/04/1700.00199.3098.10-15,448-0.02%
2019/04/16193.8000.0098.1015,3680.02%
2019/04/15292.60190.2092.0015,2960.02%
2019/04/1200.00486.7887.30-45,209-0.08%
2019/04/1000.00187.4087.90-15,296-0.02%
2019/04/01189.0000.0087.4015,1770.02%
2019/03/29187.60186.8088.8005,1440.00%
2019/03/28184.3000.0084.9015,0290.02%
2019/03/2500.00184.7085.00-15,080-0.02%
2019/03/2100.00184.4085.50-15,059-0.02%
2019/03/20183.00181.2082.4005,0350.00%
2019/03/15180.5000.0080.5015,1500.02%
2019/03/1400.00575.6077.80-54,998-0.10%
2019/03/12470.1000.0070.8044,8300.08%
2019/03/1100.001269.5869.20-125,033-0.24%
2019/03/07166.2000.0066.5014,9890.02%
2019/03/06166.5000.0067.2015,0680.02%
2019/02/2600.00270.3069.10-25,292-0.04%
2019/02/251070.10470.2570.1065,3360.11%
2019/02/21169.3000.0069.9015,3020.02%
2019/02/1900.00270.2570.60-25,206-0.04%
2019/02/18268.70270.0069.6005,1440.00%
2019/02/14165.4000.0065.2014,9130.02%
2019/02/1300.00364.2064.20-34,874-0.06%
2019/02/12164.601064.8065.00-94,821-0.19%
2019/02/11864.4300.0065.5084,7760.17%
2019/01/301161.55260.0061.0094,6520.19%
2019/01/2500.00257.1057.50-24,689-0.04%
2019/01/22157.7000.0057.6014,7360.02%
2019/01/2100.001057.9058.90-104,698-0.21%
2019/01/17259.00558.0856.80-34,596-0.07%
2019/01/16558.28358.3059.2024,4850.04%
2019/01/15254.6000.0054.3024,2880.05%
2019/01/1000.00653.8253.60-64,281-0.14%
2019/01/0900.00753.4353.30-74,311-0.16%
2019/01/07253.0500.0052.5024,3390.05%
2019/01/04248.5000.0050.9024,3120.05%
2019/01/0300.00550.1050.30-54,344-0.12%
2019/01/0200.00152.6051.70-14,356-0.02%
2018/12/28149.80249.7050.00-14,303-0.02%
2018/12/25148.5000.0048.6014,3570.02%
2018/12/2400.00249.6549.70-24,344-0.05%
2018/12/20149.1000.0049.2014,3540.02%
2018/12/19349.67149.4049.8024,3220.05%
2018/12/181950.381050.3050.4094,2740.21%
2018/12/1400.00152.3053.30-14,258-0.02%
2018/12/1300.001752.7652.50-174,236-0.40%
2018/12/12953.93154.7053.8084,1800.19%
2018/12/111952.71451.8853.20154,0600.37%
2018/12/10249.102150.0250.00-193,929-0.48%
2018/12/07749.5400.0049.4073,8880.18%
2018/12/061348.79648.9748.3573,8580.18%
2018/12/05553.661953.4853.50-143,781-0.37%
2018/12/041654.76255.3055.00143,7440.37%
2018/12/0300.00352.7053.40-33,482-0.09%
2018/11/30247.8300.0048.6023,4660.06%
2018/11/291749.322548.3048.00-83,443-0.23%
2018/11/2800.003846.4947.25-383,347-1.14%
2018/11/273847.2000.0047.15383,2761.16%
2018/11/191044.3800.0044.00103,0690.33%
2018/11/15743.66743.1744.3003,0570.00%
2018/11/08247.20146.3046.5513,0290.03%
2018/11/071547.0000.0047.10152,9980.50%
2018/11/06145.6000.0045.5513,0010.03%
2018/11/0500.00548.0047.30-52,955-0.17%
2018/11/02545.3000.0046.0052,8510.18%
2018/10/2500.00538.2038.20-52,738-0.18%
2018/10/15242.50241.8041.5002,4810.00%
2018/10/1100.00243.0542.75-22,388-0.08%
2018/10/0800.00150.5048.90-12,290-0.04%
2018/10/0500.00451.0851.10-42,254-0.18%
2018/10/04754.91354.7354.6042,2220.18%
2018/10/03157.6000.0057.2012,1890.05%
2018/08/30166.1000.0067.2012,8130.04%
2018/08/28367.5700.0067.4033,2050.09%
2018/08/2700.00466.0067.00-43,366-0.12%
2018/08/24765.24265.4065.8053,4020.15%
2018/08/2000.00267.5067.00-23,542-0.06%
2018/08/17270.20269.6069.0003,5160.00%
2018/08/13269.60469.6569.50-23,550-0.06%
2018/08/10271.8000.0071.5023,5230.06%
2018/08/09371.9300.0072.0033,5270.09%
2018/08/08471.05470.8070.7003,5070.00%
2018/08/07271.05170.7071.0013,4900.03%
2018/08/06672.73271.8072.2043,4690.12%
2018/08/0300.00274.8076.00-23,393-0.06%
2018/08/02274.30475.4573.30-23,375-0.06%
2018/07/3100.00171.7072.00-13,331-0.03%
2018/07/27170.9000.0070.7013,3230.03%
2018/07/2500.00670.6070.90-63,367-0.18%
2018/07/24271.1000.0071.1023,3860.06%
2018/07/23270.6000.0070.5023,4030.06%
2018/07/20272.2000.0071.4023,4270.06%
2018/07/1900.001072.0571.30-103,465-0.29%
2018/07/18273.10671.0372.20-43,649-0.11%
2018/07/171271.48271.7072.00103,6840.27%
2018/07/16271.7000.0071.3023,6820.05%
2018/07/13472.75273.0072.0023,6780.05%
2018/07/1100.001174.3273.90-113,701-0.30%
2018/07/101375.75275.5075.90113,6730.30%
2018/07/09272.60273.4074.4003,6270.00%
2018/07/0600.00272.1071.50-23,574-0.06%
2018/07/05873.502274.6073.80-143,524-0.40%
2018/07/041872.57471.4072.70143,3400.42%
2018/07/03471.0000.0070.5043,3220.12%
2018/07/0200.001171.6071.60-113,317-0.33%
2018/06/29271.00271.4071.1003,3210.00%
2018/06/28470.55271.1569.9023,3030.06%
2018/06/2700.00868.8568.90-83,330-0.24%
2018/06/26867.55467.4068.6043,3200.12%
2018/06/25467.2000.0067.0043,3190.12%
2018/06/2200.00267.5066.90-23,334-0.06%
2018/06/21869.031270.2768.50-43,314-0.12%
2018/06/20768.7900.0069.0073,2960.21%
2018/06/19869.2500.0068.8083,3170.24%
2018/06/1300.00372.6072.40-33,364-0.09%
2018/06/1200.001072.5072.00-103,403-0.29%
2018/06/111072.402373.3472.40-133,464-0.38%
2018/06/072371.8300.0071.70233,4820.66%
2018/06/06572.50273.2073.8033,4420.09%
2018/06/0500.00273.6071.20-23,301-0.06%
2018/06/04167.2000.0070.8013,0320.03%
2018/05/2900.00268.3067.10-22,817-0.07%
2018/05/09267.00266.6066.6003,7880.00%
2018/04/2700.00165.0063.80-13,688-0.03%
2018/04/241458.521460.4162.9003,6390.00%
2018/04/23166.0000.0062.0013,4670.03%
2018/04/19168.7000.0068.0013,3980.03%
2018/04/1200.00172.3072.50-13,403-0.03%
2018/04/09271.8000.0069.5023,4760.06%
2018/03/3000.00172.7071.50-13,470-0.03%
2018/03/27170.2000.0070.2013,3520.03%
2018/03/22273.85174.5071.9013,3070.03%
2018/03/20173.0000.0073.0013,1940.03%
2018/03/19272.85372.9374.50-13,142-0.03%
2018/03/16171.6000.0070.5013,0650.03%
2018/03/151070.121369.7870.70-33,000-0.10%
2018/03/14271.6000.0071.5022,9490.07%
2018/03/1300.00272.4072.40-22,925-0.07%
2018/03/12271.5000.0071.7022,7840.07%
2018/03/0700.001272.6072.00-122,744-0.44%
2018/03/06273.4500.0074.0022,7420.07%
2018/03/0500.00174.7073.30-12,723-0.04%
2018/03/01375.37275.3074.8012,7660.04%
2018/02/27177.70177.0076.5002,5920.00%
2018/02/261276.20176.9077.80112,5360.43%
2018/02/2100.00473.4072.10-42,135-0.19%
2018/02/12469.9500.0069.7042,0060.20%
2018/02/08267.50267.8067.5001,8300.00%
2018/01/31362.20360.2762.2001,7340.00%
2018/01/1600.00367.5768.40-31,850-0.16%
2018/01/15367.6000.0067.1031,8830.16%
2018/01/0500.00368.5067.60-32,009-0.15%
2018/01/04368.5000.0068.5032,0430.15%
聯茂11月營收22.54億元年減6.51% 估本季營收優於Q3Anue鉅亨-2023/12/05
聯茂Q3賺贏上半年 前三季EPS 0.96元並將增加對泰投資Anue鉅亨-2023/10/31
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
聯茂 相關文章