券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 88.30 | 1 | 88.90 | 89.40 | 0 | 3,870 | 0.00% |
|
2024/03/26 | 0 | 0.00 | 1 | 86.20 | 85.70 | -1 | 3,698 | -0.03% |
|
2024/03/25 | 1 | 85.50 | 0 | 0.00 | 84.80 | 1 | 3,635 | 0.03% |
|
2024/03/08 | 1 | 85.00 | 0 | 0.00 | 85.50 | 1 | 3,807 | 0.03% |
|
2024/03/07 | 0 | 0.00 | 1 | 93.20 | 88.70 | -1 | 3,762 | -0.03% |
|
2024/03/05 | 1 | 92.20 | 1 | 93.10 | 91.10 | 0 | 3,734 | 0.00% |
|
2024/03/04 | 1 | 90.70 | 1 | 91.40 | 90.80 | 0 | 3,730 | 0.00% |
|
2024/03/01 | 2 | 90.30 | 1 | 90.90 | 90.60 | 1 | 3,747 | 0.03% |
|
2024/02/23 | 2 | 90.50 | 0 | 0.00 | 88.90 | 2 | 3,728 | 0.05% |
|
2024/02/16 | 0 | 0.00 | 2 | 91.30 | 94.80 | -2 | 3,690 | -0.05% |
|
2024/02/05 | 2 | 91.00 | 1 | 92.10 | 89.60 | 1 | 3,690 | 0.03% |
|
2024/01/18 | 2 | 80.50 | 0 | 0.00 | 80.20 | 2 | 4,347 | 0.05% |
|
2024/01/17 | 0 | 0.00 | 2 | 83.25 | 80.50 | -2 | 4,411 | -0.05% |
|
2024/01/10 | 1 | 85.00 | 1 | 84.60 | 84.60 | 0 | 4,903 | 0.00% |
|
2024/01/08 | 1 | 87.40 | 0 | 0.00 | 87.10 | 1 | 5,025 | 0.02% |
|
2024/01/05 | 2 | 86.40 | 0 | 0.00 | 87.00 | 2 | 5,090 | 0.04% |
|
2023/12/29 | 0 | 0.00 | 4 | 85.53 | 84.80 | -4 | 5,105 | -0.08% |
|
2023/12/28 | 2 | 83.95 | 0 | 0.00 | 83.70 | 2 | 5,144 | 0.04% |
|
2023/12/06 | 6 | 83.38 | 18 | 83.42 | 82.00 | -12 | 6,465 | -0.19% |
|
2023/12/05 | 2 | 86.00 | 0 | 0.00 | 86.60 | 2 | 6,450 | 0.03% |
|
2023/11/27 | 1 | 85.30 | 1 | 86.90 | 85.50 | 0 | 8,433 | 0.00% |
|
2023/11/21 | 15 | 90.37 | 0 | 0.00 | 90.60 | 15 | 9,307 | 0.16% |
|
2023/11/15 | 0 | 0.00 | 3 | 88.33 | 89.80 | -3 | 9,390 | -0.03% |
|
2023/11/14 | 4 | 86.53 | 3 | 85.20 | 86.80 | 1 | 9,363 | 0.01% |
|
2023/11/13 | 2 | 87.30 | 0 | 0.00 | 87.30 | 2 | 9,343 | 0.02% |
|
2023/11/10 | 0 | 0.00 | 1 | 87.50 | 87.20 | -1 | 9,237 | -0.01% |
|
2023/11/09 | 1 | 83.90 | 0 | 0.00 | 83.50 | 1 | 9,025 | 0.01% |
|
2023/11/02 | 1 | 82.90 | 1 | 81.40 | 81.10 | 0 | 8,803 | 0.00% |
|
2023/10/27 | 0 | 0.00 | 5 | 82.48 | 80.10 | -5 | 8,493 | -0.06% |
|
2023/10/26 | 3 | 81.13 | 0 | 0.00 | 80.40 | 3 | 8,546 | 0.04% |
|
2023/10/25 | 2 | 83.25 | 0 | 0.00 | 83.00 | 2 | 8,644 | 0.02% |
|
2023/10/20 | 0 | 0.00 | 9 | 77.18 | 80.00 | -9 | 9,253 | -0.10% |
|
2023/10/19 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 9,169 | 0.01% |
|
2023/10/18 | 3 | 79.93 | 2 | 79.40 | 79.00 | 1 | 9,114 | 0.01% |
|
2023/10/17 | 1 | 86.80 | 5 | 86.90 | 86.30 | -4 | 9,011 | -0.04% |
|
2023/10/16 | 0 | 0.00 | 1 | 88.20 | 89.30 | -1 | 8,989 | -0.01% |
|
2023/10/13 | 1 | 91.00 | 5 | 90.90 | 90.60 | -4 | 9,086 | -0.04% |
|
2023/10/11 | 1 | 97.30 | 5 | 96.82 | 94.40 | -4 | 9,041 | -0.04% |
|
2023/10/06 | 0 | 0.00 | 1 | 95.20 | 95.10 | -1 | 8,904 | -0.01% |
|
2023/10/04 | 1 | 93.80 | 0 | 0.00 | 93.90 | 1 | 8,686 | 0.01% |
|
2023/10/02 | 2 | 94.55 | 1 | 94.40 | 94.20 | 1 | 8,398 | 0.01% |
|
2023/09/28 | 1 | 91.00 | 1 | 91.60 | 91.20 | 0 | 8,187 | 0.00% |
|
2023/09/27 | 7 | 88.10 | 0 | 0.00 | 89.50 | 7 | 8,052 | 0.09% |
|
2023/09/26 | 1 | 90.90 | 0 | 0.00 | 87.60 | 1 | 7,972 | 0.01% |
|
2023/09/25 | 1 | 88.20 | 1 | 89.00 | 89.10 | 0 | 7,783 | 0.00% |
|
2023/09/15 | 0 | 0.00 | 1 | 86.20 | 87.40 | -1 | 7,212 | -0.01% |
|
2023/09/12 | 1 | 88.00 | 0 | 0.00 | 87.40 | 1 | 7,055 | 0.01% |
|
2023/09/11 | 0 | 0.00 | 1.2 | 87.16 | 87.00 | -1.2 | 7,017 | -0.02% |
|
2023/09/08 | 3 | 89.90 | 1 | 90.00 | 90.60 | 2 | 6,977 | 0.03% |
|
2023/09/07 | 3.6 | 92.96 | 1 | 92.30 | 92.30 | 2.6 | 6,860 | 0.04% |
|
2023/09/06 | 1.2 | 93.85 | 0 | 0.00 | 94.30 | 1.2 | 6,786 | 0.02% |
|
2023/09/05 | 8.2 | 95.31 | 8 | 95.51 | 94.90 | 0.2 | 6,575 | 0.00% |
|
2023/09/04 | 2 | 93.25 | 1 | 90.20 | 90.20 | 1 | 6,214 | 0.02% |
|
2023/09/01 | 3.2 | 97.17 | 5 | 97.38 | 96.60 | -1.8 | 5,864 | -0.03% |
|
2023/08/31 | 16 | 97.91 | 12 | 98.35 | 98.40 | 4 | 5,502 | 0.07% |
|
2023/08/30 | 9 | 92.70 | 9.3 | 94.00 | 96.40 | -0.3 | 4,725 | -0.01% |
|
2023/08/29 | 9 | 88.50 | 11.2 | 86.89 | 87.70 | -2.2 | 4,088 | -0.06% |
|
2023/08/28 | 1 | 83.20 | 1 | 83.90 | 83.00 | 0 | 3,758 | 0.00% |
|
2023/08/25 | 3 | 81.70 | 3 | 82.53 | 82.70 | 0 | 3,720 | 0.00% |
|
2023/08/24 | 2 | 83.10 | 6 | 83.45 | 82.90 | -4 | 3,679 | -0.11% |
|
2023/08/23 | 0 | 0.00 | 1 | 81.60 | 81.30 | -1 | 3,611 | -0.03% |
|
2023/08/22 | 2 | 83.50 | 3 | 83.83 | 81.60 | -1 | 3,604 | -0.03% |
|
2023/08/21 | 4 | 80.58 | 1.3 | 82.34 | 82.30 | 2.7 | 3,464 | 0.08% |
|
2023/08/18 | 1 | 81.60 | 1 | 79.30 | 79.30 | 0 | 3,386 | 0.00% |
|
2023/08/17 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 3,273 | -0.03% |
|
2023/08/14 | 0.3 | 73.20 | 1 | 72.10 | 72.50 | -0.7 | 3,215 | -0.02% |
|
2023/08/11 | 0 | 0.00 | 5 | 73.90 | 73.60 | -5 | 3,207 | -0.16% |
|
2023/08/10 | 0.5 | 73.80 | 2 | 74.25 | 74.00 | -1.5 | 3,215 | -0.05% |
|
2023/08/09 | 2 | 75.85 | 1 | 76.10 | 75.70 | 1 | 3,202 | 0.03% |
|
2023/08/08 | 12 | 77.31 | 1 | 76.50 | 75.70 | 11 | 3,200 | 0.34% |
|
2023/08/07 | 2 | 78.05 | 1 | 77.80 | 78.80 | 1 | 3,205 | 0.03% |
|
2023/08/02 | 2 | 77.05 | 1 | 78.40 | 75.70 | 1 | 3,155 | 0.03% |
|
2023/08/01 | 4 | 78.00 | 4 | 79.20 | 77.70 | 0 | 3,066 | 0.00% |
|
2023/07/31 | 4 | 78.05 | 4 | 79.15 | 79.20 | 0 | 3,016 | 0.00% |
|
2023/07/28 | 1 | 82.00 | 1 | 82.00 | 81.70 | 0 | 2,893 | 0.00% |
|
2023/07/27 | 3 | 87.33 | 5 | 88.64 | 83.50 | -2 | 2,734 | -0.07% |
|
2023/07/26 | 3 | 85.07 | 1 | 81.50 | 82.20 | 2 | 2,363 | 0.08% |
|
2023/07/25 | 0 | 0.00 | 2 | 85.90 | 85.90 | -2 | 1,976 | -0.10% |
|
2023/07/20 | 4 | 79.33 | 13 | 79.05 | 77.80 | -9 | 1,825 | -0.49% |
|
2023/07/18 | 1 | 76.50 | 1 | 76.40 | 78.00 | 0 | 1,612 | 0.00% |
|
2023/07/17 | 0 | 0.00 | 1 | 73.40 | 75.60 | -1 | 1,464 | -0.07% |
|
2023/07/14 | 1 | 71.40 | 1 | 71.80 | 72.00 | 0 | 1,421 | 0.00% |
|
2023/07/13 | 0 | 0.00 | 1 | 69.80 | 70.70 | -1 | 1,413 | -0.07% |
|
2023/07/04 | 0 | 0.00 | 2 | 70.10 | 70.10 | -2 | 1,364 | -0.15% |
|
2023/07/03 | 2 | 69.80 | 0 | 0.00 | 70.00 | 2 | 1,370 | 0.15% |
|
2023/06/28 | 2 | 68.40 | 0 | 0.00 | 68.30 | 2 | 1,423 | 0.14% |
|
2023/06/20 | 0 | 0.00 | 63 | 70.77 | 70.50 | -63 | 1,490 | -4.23% |
|
2023/06/15 | 3 | 72.20 | 0 | 0.00 | 72.00 | 3 | 1,502 | 0.20% |
|
2023/06/14 | 62 | 73.35 | 1 | 72.50 | 73.30 | 61 | 1,494 | 4.08% |
|
2023/06/13 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 1,472 | 0.07% |
|
2023/06/12 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 1,470 | -0.07% |
|
2023/06/09 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 1,472 | 0.07% |
|
2023/06/07 | 2 | 72.00 | 0 | 0.00 | 72.70 | 2 | 1,501 | 0.13% |
|
2023/06/01 | 0 | 0.00 | 3 | 71.50 | 71.60 | -3 | 1,486 | -0.20% |
|
2023/05/31 | 1 | 73.20 | 0 | 0.00 | 72.10 | 1 | 1,494 | 0.07% |
|
2023/05/25 | 0 | 0.00 | 1 | 71.50 | 70.70 | -1 | 1,457 | -0.07% |
|
2023/05/24 | 1 | 72.00 | 0 | 0.00 | 71.10 | 1 | 1,461 | 0.07% |
|
2023/05/23 | 3 | 71.30 | 0 | 0.00 | 71.80 | 3 | 1,459 | 0.21% |
|
2023/05/19 | 0 | 0.00 | 1 | 68.50 | 68.70 | -1 | 1,410 | -0.07% |
|
2023/05/18 | 1 | 68.00 | 0 | 0.00 | 68.20 | 1 | 1,414 | 0.07% |
|
2023/05/11 | 1 | 63.00 | 0 | 0.00 | 63.40 | 1 | 1,495 | 0.07% |
|
2023/05/10 | 2 | 65.70 | 0 | 0.00 | 65.50 | 2 | 1,464 | 0.14% |
|
2023/05/08 | 0 | 0.00 | 1 | 71.20 | 70.70 | -1 | 1,451 | -0.07% |
|
2023/05/05 | 1 | 70.90 | 1 | 70.60 | 70.40 | 0 | 1,476 | 0.00% |
|
2023/05/04 | 1 | 69.10 | 1 | 69.50 | 69.40 | 0 | 1,518 | 0.00% |
|
2023/05/02 | 1 | 70.60 | 1 | 70.30 | 70.40 | 0 | 1,723 | 0.00% |
|
2023/04/28 | 3 | 71.17 | 0 | 0.00 | 69.90 | 3 | 1,752 | 0.17% |
|
2023/04/26 | 1 | 67.60 | 1 | 68.10 | 68.10 | 0 | 1,766 | 0.00% |
|
2023/04/25 | 1 | 71.30 | 1 | 72.40 | 69.10 | 0 | 1,757 | 0.00% |
|
2023/04/19 | 2 | 75.00 | 0 | 0.00 | 74.60 | 2 | 1,765 | 0.11% |
|
2023/04/18 | 3 | 76.87 | 1 | 77.80 | 76.70 | 2 | 1,737 | 0.12% |
|
2023/04/14 | 0 | 0.00 | 1 | 78.40 | 77.90 | -1 | 1,729 | -0.06% |
|
2023/04/13 | 3 | 77.60 | 0 | 0.00 | 76.90 | 3 | 1,722 | 0.17% |
|
2023/04/12 | 1 | 78.60 | 0 | 0.00 | 78.30 | 1 | 1,715 | 0.06% |
|
2023/04/11 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 1,708 | 0.06% |
|
2023/04/10 | 0 | 0.00 | 1 | 76.30 | 78.00 | -1 | 1,702 | -0.06% |
|
2023/03/31 | 1 | 78.10 | 0 | 0.00 | 78.30 | 1 | 1,684 | 0.06% |
|
2023/03/30 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 1,679 | 0.06% |
|
2023/03/10 | 1 | 75.20 | 0 | 0.00 | 74.30 | 1 | 1,967 | 0.05% |
|
2023/03/09 | 0 | 0.00 | 1 | 77.20 | 77.50 | -1 | 2,000 | -0.05% |
|
2023/03/07 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 2,017 | -0.05% |
|
2023/03/06 | 1 | 77.80 | 0 | 0.00 | 78.40 | 1 | 2,025 | 0.05% |
|
2023/02/23 | 0 | 0.00 | 1 | 76.00 | 76.60 | -1 | 2,349 | -0.04% |
|
2023/02/22 | 1 | 75.50 | 0 | 0.00 | 75.70 | 1 | 2,411 | 0.04% |
|
2023/02/17 | 1 | 77.60 | 0 | 0.00 | 77.90 | 1 | 2,713 | 0.04% |
|
2023/02/15 | 0 | 0.00 | 1 | 77.20 | 76.80 | -1 | 2,880 | -0.03% |
|
2023/02/14 | 1 | 76.30 | 0 | 0.00 | 77.00 | 1 | 2,905 | 0.03% |
|
2023/02/13 | 0 | 0.00 | 2 | 75.60 | 75.50 | -2 | 2,944 | -0.07% |
|
2023/02/10 | 1 | 76.20 | 0 | 0.00 | 75.90 | 1 | 2,976 | 0.03% |
|
2023/02/02 | 2 | 82.80 | 0 | 0.00 | 82.70 | 2 | 3,401 | 0.06% |
|
2023/01/31 | 0 | 0.00 | 0.2 | 80.50 | 81.10 | -0.2 | 3,291 | -0.01% |
|
2023/01/16 | 1 | 75.30 | 0 | 0.00 | 73.20 | 1 | 3,150 | 0.03% |
|
2023/01/03 | 0 | 0.00 | 2 | 72.50 | 72.60 | -2 | 3,141 | -0.06% |
|
2022/12/14 | 0 | 0.00 | 5 | 76.94 | 77.10 | -5 | 3,213 | -0.16% |
|
2022/12/07 | 2 | 72.25 | 3 | 73.50 | 72.30 | -1 | 3,413 | -0.03% |
|
2022/12/06 | 0 | 0.00 | 6 | 75.58 | 75.20 | -6 | 3,369 | -0.18% |
|
2022/12/05 | 2 | 77.20 | 1 | 78.00 | 77.10 | 1 | 3,295 | 0.03% |
|
2022/12/02 | 4.2 | 77.38 | 0 | 0.00 | 76.80 | 4.2 | 3,276 | 0.13% |
|
2022/12/01 | 1 | 77.70 | 0 | 0.00 | 76.30 | 1 | 3,259 | 0.03% |
|
2022/11/28 | 1 | 75.60 | 0 | 0.00 | 75.30 | 1 | 3,192 | 0.03% |
|
2022/11/25 | 1 | 76.50 | 0 | 0.00 | 75.00 | 1 | 3,183 | 0.03% |
|
2022/11/24 | 0 | 0.00 | 1 | 77.10 | 77.20 | -1 | 3,155 | -0.03% |
|
2022/11/23 | 6 | 76.18 | 2 | 75.95 | 76.30 | 4 | 3,090 | 0.13% |
|
2022/11/22 | 1 | 73.30 | 0 | 0.00 | 73.90 | 1 | 2,927 | 0.03% |
|
2022/11/18 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 2,894 | 0.03% |
|
2022/11/17 | 1 | 74.10 | 25 | 74.50 | 74.60 | -24 | 2,884 | -0.83% |
|
2022/11/16 | 28 | 74.52 | 43 | 77.82 | 75.10 | -15 | 2,832 | -0.53% |
|
2022/11/14 | 1 | 71.70 | 1 | 70.30 | 70.10 | 0 | 2,625 | 0.00% |
|
2022/11/11 | 45 | 69.49 | 3 | 70.37 | 70.30 | 42 | 2,613 | 1.61% |
|
2022/11/10 | 0 | 0.00 | 1 | 66.40 | 68.50 | -1 | 2,520 | -0.04% |
|
2022/11/09 | 2 | 68.30 | 1 | 68.39 | 68.20 | 1 | 2,479 | 0.04% |
|
2022/11/07 | 0 | 0.00 | 1 | 66.60 | 67.30 | -1 | 2,410 | -0.04% |
|
2022/11/04 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 2,359 | 0.04% |
|
2022/11/03 | 2 | 63.56 | 10 | 66.15 | 66.70 | -8 | 2,214 | -0.36% |
|
2022/11/02 | 4 | 59.30 | 3 | 60.07 | 61.20 | 1 | 1,993 | 0.05% |
|
2022/10/27 | 0 | 0.00 | 0.1 | 54.60 | 54.70 | -0.1 | 2,050 | 0.00% |
|
2022/10/26 | 0 | 0.00 | 1 | 52.60 | 52.50 | -1 | 2,068 | -0.05% |
|
2022/10/12 | 2 | 54.65 | 0 | 0.00 | 54.90 | 2 | 2,284 | 0.09% |
|
2022/10/05 | 1 | 60.40 | 1 | 60.80 | 60.30 | 0 | 2,320 | 0.00% |
|
2022/10/04 | 4 | 59.90 | 0 | 0.00 | 59.90 | 4 | 2,343 | 0.17% |
|
2022/09/29 | 1 | 59.70 | 0 | 0.00 | 59.60 | 1 | 2,433 | 0.04% |
|
2022/09/28 | 2 | 61.10 | 0 | 0.00 | 60.10 | 2 | 2,452 | 0.08% |
|
2022/09/27 | 1 | 63.20 | 0 | 0.00 | 62.80 | 1 | 2,464 | 0.04% |
|
2022/09/26 | 2 | 64.70 | 0 | 0.00 | 63.80 | 2 | 2,488 | 0.08% |
|
2022/09/22 | 0 | 0.00 | 1 | 67.60 | 67.30 | -1 | 2,534 | -0.04% |
|
2022/09/21 | 1 | 68.50 | 1 | 68.70 | 68.10 | 0 | 2,542 | 0.00% |
|
2022/09/20 | 0 | 0.00 | 1 | 69.00 | 68.90 | -1 | 2,534 | -0.04% |
|
2022/09/19 | 0.5 | 69.90 | 1 | 70.70 | 69.50 | -0.5 | 2,520 | -0.02% |
|
2022/09/16 | 6 | 70.35 | 2 | 71.05 | 70.40 | 4 | 2,486 | 0.16% |
|
2022/09/15 | 1 | 68.10 | 0 | 0.00 | 69.40 | 1 | 2,275 | 0.04% |
|
2022/09/08 | 2 | 66.80 | 0 | 0.00 | 66.80 | 2 | 2,272 | 0.09% |
|
2022/08/31 | 1 | 67.90 | 1 | 67.50 | 68.00 | 0 | 2,218 | 0.00% |
|
2022/08/24 | 0 | 0.00 | 2 | 69.30 | 67.90 | -2 | 2,173 | -0.09% |
|
2022/08/22 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 2,105 | 0.05% |
|
2022/08/19 | 1 | 66.90 | 0 | 0.00 | 68.60 | 1 | 2,064 | 0.05% |
|
2022/08/11 | 2 | 64.50 | 0 | 0.00 | 64.50 | 2 | 1,906 | 0.10% |
|
2022/08/10 | 1 | 64.00 | 0 | 0.00 | 64.40 | 1 | 1,898 | 0.05% |
|
2022/08/09 | 2 | 63.50 | 0 | 0.00 | 63.70 | 2 | 1,887 | 0.11% |
|
2022/08/04 | 1 | 61.40 | 1 | 63.80 | 61.40 | 0 | 1,803 | 0.00% |
|
2022/08/03 | 3 | 65.20 | 3 | 67.60 | 64.90 | 0 | 1,736 | 0.00% |
|
2022/08/02 | 2 | 69.80 | 0 | 0.00 | 69.60 | 2 | 1,678 | 0.12% |
|
2022/07/29 | 0 | 0.00 | 1.5 | 71.13 | 71.00 | -1.5 | 1,652 | -0.09% |
|
2022/07/18 | 2 | 73.00 | 0 | 0.00 | 73.10 | 2 | 1,344 | 0.15% |
|
2022/07/04 | 0 | 0.00 | 1 | 71.30 | 68.90 | -1 | 1,195 | -0.08% |
|
2022/06/17 | 0.5 | 88.50 | 0 | 0.00 | 88.80 | 0.5 | 1,066 | 0.05% |
|
2022/06/16 | 2 | 95.00 | 0 | 0.00 | 90.50 | 2 | 1,072 | 0.19% |
|
2022/06/15 | 1 | 95.90 | 0 | 0.00 | 95.50 | 1 | 1,071 | 0.09% |
|
2022/06/06 | 0 | 0.00 | 5 | 103.50 | 104.00 | -5 | 1,190 | -0.42% |
|
2022/06/02 | 5 | 103.00 | 0 | 0.00 | 103.50 | 5 | 1,211 | 0.41% |
|
2022/05/12 | 2 | 99.00 | 0 | 0.00 | 98.80 | 2 | 1,416 | 0.14% |
|
2022/05/04 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,545 | 0.06% |
|
2022/05/03 | 0 | 0.00 | 0.2 | 103.53 | 104.50 | -0.2 | 1,569 | -0.01% |
|
2022/04/27 | 0.2 | 100.00 | 0 | 0.00 | 104.00 | 0.2 | 1,638 | 0.01% |
|
2022/04/26 | 0.1 | 102.50 | 0 | 0.00 | 102.00 | 0.1 | 1,654 | 0.01% |
|
2022/04/22 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,708 | 0.06% |
|
2022/04/20 | 0 | 0.00 | 2 | 109.50 | 109.00 | -2 | 1,742 | -0.11% |
|
2022/04/15 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 1,738 | 0.12% |
|
2022/04/11 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 1,889 | 0.05% |
|
2022/04/06 | 1 | 120.50 | 0 | 0.00 | 122.00 | 1 | 2,189 | 0.05% |
|
2022/03/29 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 2,557 | -0.04% |
|
2022/03/18 | 10 | 115.00 | 10 | 116.50 | 117.00 | 0 | 2,658 | 0.00% |
|
2022/03/16 | 1 | 111.50 | 0 | 0.00 | 113.50 | 1 | 2,649 | 0.04% |
|
2022/03/15 | 0.1 | 115.50 | 0 | 0.00 | 115.00 | 0.1 | 2,640 | 0.00% |
|
2022/03/14 | 0.1 | 119.00 | 0 | 0.00 | 119.50 | 0.1 | 2,629 | 0.00% |
|
2022/03/07 | 0.3 | 122.50 | 0 | 0.00 | 121.50 | 0.3 | 2,688 | 0.01% |
|
2022/02/24 | 2 | 127.00 | 0 | 0.00 | 127.50 | 2 | 3,097 | 0.06% |
|
2022/02/22 | 0 | 0.00 | 6 | 127.50 | 130.00 | -6 | 3,181 | -0.19% |
|
2022/02/18 | 6 | 129.00 | 6 | 129.00 | 129.00 | 0 | 3,228 | 0.00% |
|
2022/02/17 | 6 | 131.25 | 0 | 0.00 | 130.00 | 6 | 3,255 | 0.18% |
|
2022/02/16 | 0.2 | 131.00 | 0 | 0.00 | 130.00 | 0.2 | 3,274 | 0.01% |
|
2022/02/11 | 0.1 | 132.00 | 0 | 0.00 | 131.00 | 0.1 | 3,300 | 0.00% |
|
2022/02/09 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 3,333 | 0.03% |
|
2022/02/07 | 1 | 126.50 | 1 | 127.50 | 127.50 | 0 | 3,345 | 0.00% |
|
2022/01/24 | 1 | 127.50 | 1 | 126.50 | 129.00 | 0 | 3,466 | 0.00% |
|
2022/01/18 | 3 | 135.00 | 1 | 133.00 | 133.00 | 2 | 3,766 | 0.05% |
|
2022/01/10 | 6 | 132.50 | 1 | 131.50 | 132.00 | 5 | 4,062 | 0.12% |
|
2022/01/04 | 1 | 140.50 | 0.1 | 138.50 | 138.50 | 0.9 | 4,343 | 0.02% |
|
2022/01/03 | 2 | 140.00 | 0 | 0.00 | 141.00 | 2 | 4,405 | 0.05% |
|
2021/12/30 | 0 | 0.00 | 2 | 143.75 | 142.00 | -2 | 4,492 | -0.04% |
|
2021/12/29 | 1 | 140.50 | 0 | 0.00 | 139.50 | 1 | 4,709 | 0.02% |
|
2021/12/23 | 4 | 138.75 | 20 | 139.90 | 138.00 | -16 | 5,076 | -0.32% |
|
2021/12/22 | 1 | 131.50 | 48 | 132.10 | 132.00 | -47 | 5,060 | -0.93% |
|
2021/12/21 | 1 | 130.50 | 14 | 130.29 | 131.00 | -13 | 5,297 | -0.25% |
|
2021/12/20 | 0 | 0.00 | 11 | 129.09 | 128.50 | -11 | 5,481 | -0.20% |
|
2021/12/16 | 2 | 126.50 | 0 | 0.00 | 126.50 | 2 | 6,201 | 0.03% |
|
2021/12/15 | 8 | 125.88 | 5 | 128.00 | 126.00 | 3 | 6,463 | 0.05% |
|
2021/12/14 | 6 | 127.08 | 0 | 0.00 | 125.50 | 6 | 6,976 | 0.09% |
|
2021/12/13 | 5 | 128.80 | 2 | 129.00 | 128.00 | 3 | 7,412 | 0.04% |
|
2021/12/10 | 8 | 129.44 | 2 | 131.00 | 129.00 | 6 | 7,508 | 0.08% |
|
2021/12/09 | 1 | 128.50 | 3 | 128.00 | 128.50 | -2 | 7,461 | -0.03% |
|
2021/12/08 | 4 | 128.50 | 2 | 128.50 | 128.00 | 2 | 7,456 | 0.03% |
|
2021/12/07 | 0 | 0.00 | 2 | 131.00 | 128.00 | -2 | 7,474 | -0.03% |
|
2021/12/06 | 9 | 127.67 | 0 | 0.00 | 128.50 | 9 | 7,464 | 0.12% |
|
2021/12/03 | 16 | 129.09 | 0 | 0.00 | 129.00 | 16 | 7,522 | 0.21% |
|
2021/12/02 | 7.1 | 128.36 | 0 | 0.00 | 128.00 | 7.1 | 7,541 | 0.09% |
|
2021/12/01 | 7 | 129.43 | 0 | 0.00 | 129.50 | 7 | 7,644 | 0.09% |
|
2021/11/30 | 0 | 0.00 | 10 | 127.65 | 127.00 | -10 | 7,647 | -0.13% |
|
2021/11/29 | 10 | 125.15 | 0 | 0.00 | 125.00 | 10 | 7,727 | 0.13% |
|
2021/11/26 | 25 | 126.50 | 25 | 126.00 | 126.50 | 0 | 7,818 | 0.00% |
|
2021/11/25 | 19 | 131.21 | 4 | 130.50 | 130.00 | 15 | 7,770 | 0.19% |
|
2021/11/24 | 8 | 133.44 | 0 | 0.00 | 133.50 | 8 | 7,632 | 0.10% |
|
2021/11/23 | 0 | 0.00 | 2 | 127.00 | 127.50 | -2 | 7,436 | -0.03% |
|
2021/11/17 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 7,303 | 0.01% |
|
2021/11/12 | 0 | 0.00 | 6 | 127.42 | 127.00 | -6 | 7,287 | -0.08% |
|
2021/11/11 | 0 | 0.00 | 40 | 129.50 | 127.50 | -40 | 7,279 | -0.55% |
|
2021/11/09 | 0 | 0.00 | 7.2 | 129.08 | 129.00 | -7.2 | 7,311 | -0.10% |
|
2021/11/08 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 7,272 | -0.01% |
|
2021/11/05 | 1 | 134.50 | 0 | 0.00 | 131.50 | 1 | 7,261 | 0.01% |
|
2021/11/03 | 0.2 | 132.50 | 0 | 0.00 | 131.50 | 0.2 | 7,220 | 0.00% |
|
2021/11/01 | 0 | 0.00 | 0.2 | 129.00 | 129.00 | -0.2 | 7,138 | 0.00% |
|
2021/10/29 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 7,142 | 0.01% |
|
2021/10/28 | 0 | 0.00 | 1 | 127.00 | 129.00 | -1 | 7,075 | -0.01% |
|
2021/10/27 | 1.5 | 129.28 | 0 | 0.00 | 128.00 | 1.5 | 7,004 | 0.02% |
|
2021/10/26 | 0.3 | 132.00 | 0 | 0.00 | 128.50 | 0.3 | 6,948 | 0.00% |
|
2021/10/25 | 0.2 | 133.00 | 0 | 0.00 | 132.00 | 0.2 | 6,894 | 0.00% |
|
2021/10/22 | 1.3 | 133.80 | 2 | 132.00 | 134.00 | -0.8 | 6,911 | -0.01% |
|
2021/10/21 | 1.2 | 130.83 | 0 | 0.00 | 132.00 | 1.2 | 6,891 | 0.02% |
|
2021/10/20 | 0.3 | 133.50 | 0 | 0.00 | 133.50 | 0.3 | 6,784 | 0.00% |
|
2021/10/15 | 2 | 138.75 | 0.2 | 138.50 | 137.50 | 1.8 | 6,615 | 0.03% |
|
2021/10/14 | 0 | 0.00 | 1 | 128.00 | 129.00 | -1 | 6,450 | -0.02% |
|
2021/10/13 | 1 | 127.00 | 1 | 128.50 | 128.00 | 0 | 6,579 | 0.00% |
|
2021/10/12 | 22 | 131.91 | 5 | 130.60 | 130.00 | 17 | 6,596 | 0.26% |
|
2021/10/07 | 5.2 | 132.69 | 4 | 132.38 | 132.00 | 1.2 | 6,464 | 0.02% |
|
2021/10/06 | 23 | 133.46 | 28 | 133.98 | 132.00 | -5 | 6,318 | -0.08% |
|
2021/10/05 | 1 | 141.00 | 1 | 143.50 | 143.00 | 0 | 5,979 | 0.00% |
|
2021/10/04 | 4 | 142.50 | 2 | 139.00 | 139.00 | 2 | 5,891 | 0.03% |
|
2021/10/01 | 5 | 138.50 | 2 | 143.00 | 139.00 | 3 | 5,810 | 0.05% |
|
2021/09/30 | 1 | 146.00 | 1 | 145.00 | 145.00 | 0 | 5,684 | 0.00% |
|
2021/09/29 | 31 | 145.68 | 19 | 146.55 | 144.50 | 12 | 5,556 | 0.22% |
|
2021/09/28 | 51 | 151.02 | 20 | 148.00 | 153.00 | 31 | 5,462 | 0.57% |
|
2021/09/27 | 22 | 155.20 | 24.3 | 157.41 | 156.00 | -2.3 | 5,198 | -0.04% |
|
2021/09/24 | 7.3 | 167.29 | 6 | 165.25 | 166.50 | 1.3 | 4,978 | 0.03% |
|
2021/09/23 | 21 | 165.88 | 17 | 163.09 | 167.00 | 4 | 4,785 | 0.08% |
|
2021/09/22 | 21 | 157.45 | 20 | 157.40 | 157.00 | 1 | 4,389 | 0.02% |
|
2021/09/17 | 14 | 154.21 | 13 | 154.81 | 160.00 | 1 | 4,134 | 0.02% |
|
2021/09/16 | 8 | 148.44 | 10 | 150.05 | 151.50 | -2 | 3,591 | -0.06% |
|
2021/09/15 | 0 | 0.00 | 14 | 142.00 | 142.00 | -14 | 3,144 | -0.45% |
|
2021/09/13 | 0 | 0.00 | 2 | 137.50 | 137.50 | -2 | 3,079 | -0.06% |
|
2021/09/09 | 2 | 136.00 | 0 | 0.00 | 136.50 | 2 | 3,073 | 0.07% |
|
2021/09/08 | 0 | 0.00 | 3 | 134.67 | 131.50 | -3 | 3,053 | -0.10% |
|
2021/09/07 | 0 | 0.00 | 30 | 137.90 | 138.50 | -30 | 3,003 | -1.00% |
|
2021/09/02 | 1 | 143.00 | 1 | 144.00 | 140.00 | 0 | 3,111 | 0.00% |
|
2021/09/01 | 16 | 138.94 | 0 | 0.00 | 142.50 | 16 | 3,053 | 0.52% |
|
2021/08/26 | 0 | 0.00 | 1 | 131.50 | 129.50 | -1 | 2,909 | -0.03% |
|
2021/08/25 | 0 | 0.00 | 2 | 132.00 | 131.50 | -2 | 2,901 | -0.07% |
|
2021/08/24 | 1 | 131.50 | 0 | 0.00 | 130.50 | 1 | 2,897 | 0.03% |
|
2021/08/23 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 2,885 | 0.03% |
|
2021/08/10 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 2,743 | -0.04% |
|
2021/08/09 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 2,760 | 0.04% |
|
2021/07/29 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 2,796 | 0.04% |
|
2021/07/27 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 2,821 | -0.04% |
|
2021/07/23 | 0 | 0.00 | 0.2 | 142.00 | 139.50 | -0.2 | 2,915 | -0.01% |
|
2021/07/20 | 2.2 | 144.45 | 6 | 143.33 | 140.50 | -3.8 | 3,017 | -0.13% |
|
2021/07/19 | 5 | 152.00 | 5 | 151.50 | 148.00 | 0 | 3,091 | 0.00% |
|
2021/07/16 | 5 | 159.20 | 7 | 154.00 | 160.00 | -2 | 3,023 | -0.07% |
|
2021/07/15 | 6 | 150.67 | 0 | 0.00 | 153.50 | 6 | 2,946 | 0.20% |
|
2021/07/13 | 0 | 0.00 | 0.1 | 151.08 | 149.50 | -0.1 | 2,884 | 0.00% |
|
2021/07/12 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 2,879 | 0.03% |
|
2021/07/06 | 2 | 148.75 | 1 | 149.00 | 147.00 | 1 | 2,999 | 0.03% |
|
2021/07/05 | 1 | 146.50 | 0 | 0.00 | 148.00 | 1 | 3,027 | 0.03% |
|
2021/06/30 | 0 | 0.00 | 2 | 144.50 | 142.50 | -2 | 3,029 | -0.07% |
|
2021/06/29 | 4 | 145.38 | 7 | 145.50 | 144.50 | -3 | 3,045 | -0.10% |
|
2021/06/28 | 0 | 0.00 | 1.2 | 139.75 | 138.50 | -1.2 | 2,953 | -0.04% |
|
2021/06/24 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 2,978 | 0.03% |
|
2021/06/22 | 0 | 0.00 | 0.1 | 134.00 | 132.50 | -0.1 | 2,998 | 0.00% |
|
2021/06/21 | 0 | 0.00 | 19.1 | 134.89 | 137.50 | -19.1 | 3,023 | -0.63% |
|
2021/06/18 | 0 | 0.00 | 5 | 138.00 | 136.50 | -5 | 2,997 | -0.17% |
|
2021/06/16 | 5 | 139.50 | 5 | 139.50 | 137.00 | 0 | 2,998 | 0.00% |
|
2021/06/15 | 1 | 143.00 | 2.3 | 141.37 | 140.00 | -1.3 | 2,976 | -0.04% |
|
2021/06/11 | 0.2 | 140.83 | 1 | 143.00 | 138.00 | -0.8 | 2,924 | -0.03% |
|
2021/06/10 | 4.5 | 140.20 | 2 | 140.50 | 138.50 | 2.5 | 2,853 | 0.09% |
|
2021/06/09 | 24 | 128.75 | 0 | 0.00 | 132.00 | 24 | 2,689 | 0.89% |
|
2021/06/07 | 2 | 121.00 | 0 | 0.00 | 122.50 | 2 | 2,666 | 0.07% |
|
2021/06/02 | 0 | 0.00 | 2 | 124.48 | 122.50 | -2 | 2,761 | -0.07% |
|
2021/05/31 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 2,794 | -0.04% |
|
2021/05/26 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 2,903 | 0.03% |
|
2021/05/20 | 0 | 0.00 | 2 | 122.25 | 122.00 | -2 | 3,049 | -0.07% |
|
2021/05/17 | 0 | 0.00 | 0 | 113.50 | 113.50 | 0 | 3,163 | 0.00% |
|
2021/05/13 | 0 | 0.00 | 1 | 114.00 | 116.50 | -1 | 3,107 | -0.03% |
|
2021/05/11 | 7 | 129.36 | 1 | 131.00 | 127.00 | 6 | 3,066 | 0.20% |
|
2021/05/04 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 2,943 | 0.03% |
|
2021/05/03 | 0 | 0.00 | 4 | 139.50 | 138.00 | -4 | 2,912 | -0.14% |
|
2021/04/29 | 4 | 150.75 | 6 | 149.50 | 147.50 | -2 | 2,875 | -0.07% |
|
2021/04/28 | 5 | 154.80 | 11 | 149.27 | 154.50 | -6 | 2,841 | -0.21% |
|
2021/04/27 | 10 | 149.50 | 0 | 0.00 | 150.50 | 10 | 2,816 | 0.36% |
|
2021/04/23 | 2 | 150.00 | 6 | 150.42 | 150.50 | -4 | 2,814 | -0.14% |
|
2021/04/22 | 4 | 147.00 | 3 | 147.17 | 145.00 | 1 | 2,748 | 0.04% |
|
2021/04/20 | 0 | 0.00 | 3 | 141.00 | 142.50 | -3 | 2,655 | -0.11% |
|
2021/04/19 | 0 | 0.00 | 1 | 141.00 | 140.00 | -1 | 2,647 | -0.04% |
|
2021/04/15 | 3 | 138.50 | 0 | 0.00 | 141.50 | 3 | 2,620 | 0.11% |
|
2021/04/14 | 2 | 138.00 | 0 | 0.00 | 142.50 | 2 | 2,552 | 0.08% |
|
2021/04/13 | 1 | 142.50 | 0 | 0.00 | 143.50 | 1 | 2,480 | 0.04% |
|
2021/04/12 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 2,532 | 0.04% |
|
2021/04/09 | 2 | 142.50 | 1 | 144.00 | 142.50 | 1 | 2,490 | 0.04% |
|
2021/04/08 | 1 | 139.50 | 2 | 141.00 | 141.50 | -1 | 2,432 | -0.04% |
|
2021/04/07 | 1 | 139.00 | 1 | 138.50 | 139.50 | 0 | 2,402 | 0.00% |
|
2021/03/30 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 2,337 | 0.04% |
|
2021/03/26 | 0.1 | 139.50 | 1 | 139.00 | 139.50 | -1 | 2,520 | -0.04% |
|
2021/03/24 | 1 | 137.50 | 0 | 0.00 | 135.00 | 1 | 2,566 | 0.04% |
|
2021/03/17 | 0 | 0.00 | 2 | 135.00 | 134.00 | -2 | 2,578 | -0.08% |
|
2021/03/11 | 0 | 0.00 | 2 | 134.00 | 134.50 | -2 | 2,613 | -0.08% |
|
2021/03/09 | 5 | 133.80 | 3 | 136.00 | 133.00 | 2 | 2,644 | 0.08% |
|
2021/02/26 | 1 | 144.00 | 1 | 146.00 | 144.00 | 0 | 2,582 | 0.00% |
|
2021/02/25 | 0 | 0.00 | 1 | 145.50 | 144.50 | -1 | 2,556 | -0.04% |
|
2021/02/24 | 1 | 144.50 | 2 | 146.50 | 141.50 | -1 | 2,538 | -0.04% |
|
2021/02/19 | 5 | 141.40 | 4 | 141.00 | 141.50 | 1 | 2,642 | 0.04% |
|
2021/02/02 | 0 | 0.00 | 7 | 134.21 | 133.50 | -7 | 2,696 | -0.26% |
|
2021/02/01 | 0 | 0.00 | 0.2 | 132.00 | 132.00 | -0.2 | 2,758 | -0.01% |
|
2021/01/22 | 1 | 137.50 | 3 | 139.67 | 140.00 | -2 | 2,847 | -0.07% |
|
2021/01/20 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 2,821 | 0.04% |
|
2021/01/19 | 0.1 | 140.00 | 0 | 0.00 | 138.50 | 0.1 | 2,802 | 0.00% |
|
2021/01/18 | 0.1 | 141.50 | 0 | 0.00 | 143.50 | 0.1 | 2,833 | 0.00% |
|
2021/01/07 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 2,958 | 0.03% |
|
2021/01/06 | 1 | 142.00 | 1 | 146.00 | 145.50 | 0 | 2,945 | 0.00% |
|
2021/01/05 | 0 | 0.00 | 1 | 144.50 | 145.50 | -1 | 2,884 | -0.03% |
|
2020/12/29 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 2,857 | 0.04% |
|
2020/12/28 | 0 | 0.00 | 1 | 140.50 | 141.50 | -1 | 2,835 | -0.04% |
|
2020/12/24 | 16 | 143.84 | 10 | 141.00 | 141.50 | 6 | 2,890 | 0.21% |
|
2020/12/23 | 0 | 0.00 | 4 | 144.88 | 143.50 | -4 | 2,876 | -0.14% |
|
2020/12/22 | 0 | 0.00 | 2 | 141.00 | 136.50 | -2 | 2,730 | -0.07% |
|
2020/12/21 | 1 | 138.00 | 1 | 140.00 | 136.00 | 0 | 2,736 | 0.00% |
|
2020/12/17 | 1 | 135.50 | 2 | 135.25 | 135.50 | -1 | 2,671 | -0.04% |
|
2020/12/15 | 2 | 128.50 | 0 | 0.00 | 129.00 | 2 | 2,674 | 0.07% |
|
2020/12/14 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 2,676 | 0.04% |
|
2020/12/11 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 2,694 | 0.04% |
|
2020/12/10 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 2,709 | 0.04% |
|
2020/12/09 | 0 | 0.00 | 2 | 137.50 | 137.50 | -2 | 2,733 | -0.07% |
|
2020/12/08 | 1 | 133.50 | 0 | 0.00 | 135.00 | 1 | 2,760 | 0.04% |
|
2020/12/07 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 2,881 | 0.03% |
|
2020/12/03 | 1 | 135.50 | 2 | 133.75 | 136.50 | -1 | 3,169 | -0.03% |
|
2020/12/02 | 1 | 136.50 | 0 | 0.00 | 135.00 | 1 | 3,182 | 0.03% |
|
2020/12/01 | 1 | 135.00 | 0 | 0.00 | 136.00 | 1 | 3,196 | 0.03% |
|
2020/11/27 | 1 | 139.50 | 0 | 0.00 | 138.50 | 1 | 3,170 | 0.03% |
|
2020/11/26 | 0 | 0.00 | 5 | 141.20 | 142.00 | -5 | 3,156 | -0.16% |
|
2020/11/24 | 0 | 0.00 | 0.2 | 138.50 | 139.50 | -0.2 | 3,161 | -0.01% |
|
2020/11/23 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 3,169 | -0.03% |
|
2020/11/18 | 1 | 145.50 | 25 | 143.60 | 142.00 | -24 | 3,156 | -0.76% |
|
2020/11/17 | 1 | 137.50 | 3 | 139.17 | 138.50 | -2 | 3,076 | -0.07% |
|
2020/11/16 | 20.2 | 136.50 | 2 | 136.50 | 137.50 | 18.2 | 3,072 | 0.59% |
|
2020/11/11 | 1 | 136.00 | 6 | 135.00 | 134.00 | -5 | 3,082 | -0.16% |
|
2020/11/09 | 1 | 129.50 | 0 | 0.00 | 131.00 | 1 | 3,067 | 0.03% |
|
2020/11/06 | 1 | 131.00 | 2 | 133.25 | 131.00 | -1 | 3,081 | -0.03% |
|
2020/11/05 | 0 | 0.00 | 1 | 130.50 | 131.50 | -1 | 3,097 | -0.03% |
|
2020/11/02 | 26 | 122.00 | 0 | 0.00 | 122.50 | 26 | 3,198 | 0.81% |
|
2020/10/30 | 1 | 121.00 | 6 | 124.00 | 120.00 | -5 | 3,257 | -0.15% |
|
2020/10/29 | 2 | 122.25 | 15 | 123.03 | 125.00 | -13 | 3,323 | -0.39% |
|
2020/10/28 | 10 | 125.00 | 11 | 125.91 | 124.50 | -1 | 3,389 | -0.03% |
|
2020/10/27 | 0 | 0.00 | 6 | 124.00 | 127.50 | -6 | 3,471 | -0.17% |
|
2020/10/23 | 0 | 0.00 | 5 | 132.90 | 134.00 | -5 | 3,653 | -0.14% |
|
2020/10/21 | 0 | 0.00 | 10 | 130.50 | 130.50 | -10 | 3,716 | -0.27% |
|
2020/10/20 | 0 | 0.00 | 1 | 129.00 | 130.50 | -1 | 3,724 | -0.03% |
|
2020/10/19 | 0 | 0.00 | 2 | 128.25 | 127.50 | -2 | 3,727 | -0.05% |
|
2020/10/15 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 3,750 | -0.03% |
|
2020/10/14 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 3,781 | 0.03% |
|
2020/10/06 | 0 | 0.00 | 2 | 128.00 | 129.00 | -2 | 3,953 | -0.05% |
|
2020/09/30 | 1 | 123.00 | 2 | 123.50 | 123.00 | -1 | 4,097 | -0.02% |
|
2020/09/29 | 1 | 120.00 | 1 | 122.50 | 122.00 | 0 | 4,146 | 0.00% |
|
2020/09/28 | 4 | 116.50 | 1 | 116.00 | 116.00 | 3 | 4,204 | 0.07% |
|
2020/09/24 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 4,343 | 0.02% |
|
2020/09/22 | 1 | 130.50 | 1 | 129.50 | 129.50 | 0 | 4,357 | 0.00% |
|
2020/09/21 | 1 | 131.50 | 1 | 135.00 | 128.50 | 0 | 4,339 | 0.00% |
|
2020/09/18 | 0 | 0.00 | 1 | 133.00 | 133.50 | -1 | 4,379 | -0.02% |
|
2020/09/16 | 1 | 132.00 | 1 | 132.00 | 132.00 | 0 | 4,427 | 0.00% |
|
2020/09/15 | 0 | 0.00 | 1 | 131.99 | 131.50 | -1 | 4,486 | -0.02% |
|
2020/09/14 | 8 | 133.94 | 6 | 132.00 | 131.50 | 2 | 4,498 | 0.04% |
|
2020/09/11 | 2 | 132.50 | 0 | 0.00 | 131.50 | 2 | 4,504 | 0.04% |
|
2020/09/10 | 1 | 133.50 | 5 | 132.90 | 132.50 | -4 | 4,523 | -0.09% |
|
2020/09/09 | 1 | 126.05 | 2 | 130.00 | 130.00 | -1 | 4,553 | -0.02% |
|
2020/09/08 | 1 | 124.00 | 4 | 125.00 | 128.50 | -3 | 4,413 | -0.07% |
|
2020/09/07 | 1 | 116.50 | 11 | 116.68 | 117.00 | -10 | 4,300 | -0.23% |
|
2020/09/03 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 4,364 | 0.02% |
|
2020/09/01 | 1 | 117.50 | 1 | 118.00 | 120.00 | 0 | 4,437 | 0.00% |
|
2020/08/31 | 0 | 0.00 | 2 | 119.25 | 119.50 | -2 | 4,476 | -0.04% |
|
2020/08/27 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 4,678 | 0.02% |
|
2020/08/25 | 2 | 120.00 | 0 | 0.00 | 119.00 | 2 | 4,736 | 0.04% |
|
2020/08/20 | 16 | 116.88 | 17 | 114.15 | 114.00 | -1 | 4,761 | -0.02% |
|
2020/08/19 | 3 | 122.00 | 0 | 0.00 | 121.50 | 3 | 4,754 | 0.06% |
|
2020/08/18 | 5 | 122.90 | 0 | 0.00 | 122.50 | 5 | 4,762 | 0.10% |
|
2020/08/17 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 4,773 | 0.02% |
|
2020/08/13 | 2 | 125.50 | 6 | 126.50 | 125.50 | -4 | 4,858 | -0.08% |
|
2020/08/12 | 38 | 125.12 | 2 | 124.00 | 124.00 | 36 | 4,900 | 0.73% |
|
2020/08/11 | 8 | 128.31 | 3 | 131.00 | 126.50 | 5 | 5,087 | 0.10% |
|
2020/08/10 | 3 | 131.00 | 5 | 131.80 | 131.00 | -2 | 5,073 | -0.04% |
|
2020/08/07 | 8 | 131.25 | 12 | 131.46 | 131.00 | -4 | 5,099 | -0.08% |
|
2020/08/06 | 22 | 130.70 | 9 | 130.17 | 130.50 | 13 | 5,121 | 0.25% |
|
2020/08/05 | 6 | 131.50 | 11 | 133.14 | 134.00 | -5 | 5,089 | -0.10% |
|
2020/08/04 | 7 | 128.71 | 4 | 130.00 | 130.00 | 3 | 5,176 | 0.06% |
|
2020/08/03 | 11 | 131.59 | 13 | 133.15 | 130.50 | -2 | 5,392 | -0.04% |
|
2020/07/31 | 3 | 131.67 | 13 | 133.38 | 134.00 | -10 | 5,403 | -0.19% |
|
2020/07/30 | 19 | 132.61 | 29 | 131.52 | 132.00 | -10 | 5,417 | -0.18% |
|
2020/07/29 | 11 | 134.14 | 0 | 0.00 | 133.50 | 11 | 5,432 | 0.20% |
|
2020/07/28 | 1 | 142.50 | 0 | 0.00 | 137.50 | 1 | 5,308 | 0.02% |
|
2020/07/23 | 0 | 0.00 | 1 | 149.00 | 150.50 | -1 | 5,362 | -0.02% |
|
2020/07/22 | 1 | 146.50 | 0 | 0.00 | 147.00 | 1 | 5,370 | 0.02% |
|
2020/07/21 | 1 | 151.50 | 3 | 149.67 | 148.50 | -2 | 5,346 | -0.04% |
|
2020/07/16 | 0 | 0.00 | 1 | 150.00 | 146.00 | -1 | 5,391 | -0.02% |
|
2020/07/15 | 0 | 0.00 | 1 | 148.50 | 147.00 | -1 | 5,383 | -0.02% |
|
2020/07/14 | 0 | 0.00 | 7 | 145.14 | 144.50 | -7 | 5,430 | -0.13% |
|
2020/07/13 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 5,487 | 0.02% |
|
2020/07/10 | 1 | 145.00 | 1 | 144.00 | 142.00 | 0 | 5,528 | 0.00% |
|
2020/07/09 | 3 | 148.67 | 1 | 148.00 | 148.00 | 2 | 5,553 | 0.04% |
|
2020/07/08 | 6 | 151.50 | 2 | 151.75 | 151.00 | 4 | 5,521 | 0.07% |
|
2020/07/07 | 2 | 152.50 | 1 | 151.00 | 151.00 | 1 | 5,512 | 0.02% |
|
2020/07/06 | 2 | 149.00 | 0 | 0.00 | 150.50 | 2 | 5,466 | 0.04% |
|
2020/07/03 | 3 | 149.50 | 3 | 150.00 | 150.50 | 0 | 5,418 | 0.00% |
|
2020/07/02 | 1 | 149.50 | 5 | 150.00 | 150.00 | -4 | 5,556 | -0.07% |
|
2020/07/01 | 0 | 0.00 | 1 | 149.50 | 148.00 | -1 | 5,622 | -0.02% |
|
2020/06/30 | 0 | 0.00 | 4 | 148.00 | 147.50 | -4 | 5,631 | -0.07% |
|
2020/06/29 | 1 | 148.00 | 2 | 150.25 | 146.50 | -1 | 5,663 | -0.02% |
|
2020/06/24 | 2 | 146.00 | 0 | 0.00 | 145.00 | 2 | 5,647 | 0.04% |
|
2020/06/23 | 3 | 149.00 | 0 | 0.00 | 148.00 | 3 | 5,714 | 0.05% |
|
2020/06/22 | 4 | 149.88 | 1 | 150.00 | 150.00 | 3 | 5,751 | 0.05% |
|
2020/06/19 | 3 | 148.17 | 1 | 150.00 | 147.00 | 2 | 5,805 | 0.03% |
|
2020/06/18 | 1 | 148.50 | 1 | 150.00 | 149.00 | 0 | 5,891 | 0.00% |
|
2020/06/17 | 2 | 147.75 | 0 | 0.00 | 148.00 | 2 | 5,926 | 0.03% |
|
2020/06/16 | 2 | 150.50 | 4 | 150.38 | 151.00 | -2 | 6,069 | -0.03% |
|
2020/06/15 | 1 | 144.50 | 1 | 146.00 | 144.00 | 0 | 6,169 | 0.00% |
|
2020/06/12 | 1 | 142.50 | 3 | 142.33 | 144.00 | -2 | 6,328 | -0.03% |
|
2020/06/11 | 2 | 143.75 | 6 | 145.92 | 142.50 | -4 | 6,411 | -0.06% |
|
2020/06/10 | 0 | 0.00 | 2 | 144.50 | 144.50 | -2 | 6,477 | -0.03% |
|
2020/06/05 | 1 | 144.00 | 1 | 145.50 | 144.50 | 0 | 6,579 | 0.00% |
|
2020/06/04 | 0 | 0.00 | 5 | 144.60 | 146.50 | -5 | 6,633 | -0.08% |
|
2020/06/03 | 6 | 141.92 | 4 | 141.50 | 141.50 | 2 | 6,616 | 0.03% |
|
2020/06/02 | 6 | 138.08 | 5 | 137.00 | 135.50 | 1 | 6,577 | 0.02% |
|
2020/06/01 | 1 | 138.00 | 3 | 138.33 | 138.00 | -2 | 6,613 | -0.03% |
|
2020/05/29 | 0 | 0.00 | 12 | 136.00 | 135.00 | -12 | 6,664 | -0.18% |
|
2020/05/22 | 2 | 132.75 | 0 | 0.00 | 131.00 | 2 | 7,216 | 0.03% |
|
2020/05/21 | 1 | 134.00 | 7 | 134.64 | 134.50 | -6 | 7,337 | -0.08% |
|
2020/05/20 | 2 | 128.50 | 1 | 129.00 | 128.50 | 1 | 7,271 | 0.01% |
|
2020/05/19 | 3 | 131.00 | 3 | 129.33 | 130.50 | 0 | 7,310 | 0.00% |
|
2020/05/18 | 30 | 130.37 | 6 | 134.33 | 128.00 | 24 | 7,284 | 0.33% |
|
2020/05/15 | 2 | 141.00 | 0 | 0.00 | 142.00 | 2 | 7,069 | 0.03% |
|
2020/05/12 | 3 | 147.83 | 1 | 148.50 | 146.50 | 2 | 7,087 | 0.03% |
|
2020/05/11 | 1 | 153.00 | 1 | 156.50 | 152.00 | 0 | 7,188 | 0.00% |
|
2020/05/08 | 3 | 151.17 | 3 | 143.50 | 152.50 | 0 | 7,099 | 0.00% |
|
2020/05/07 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 6,831 | -0.01% |
|
2020/05/06 | 3 | 139.17 | 3 | 139.17 | 137.50 | 0 | 6,803 | 0.00% |
|
2020/05/05 | 3 | 141.33 | 1 | 142.50 | 141.50 | 2 | 6,801 | 0.03% |
|
2020/05/04 | 2 | 141.00 | 0 | 0.00 | 140.00 | 2 | 6,725 | 0.03% |
|
2020/04/30 | 0 | 0.00 | 3 | 145.83 | 145.00 | -3 | 6,772 | -0.04% |
|
2020/04/29 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 6,847 | 0.01% |
|
2020/04/28 | 1 | 141.00 | 3 | 144.00 | 145.00 | -2 | 6,942 | -0.03% |
|
2020/04/23 | 2 | 137.25 | 1 | 140.00 | 140.00 | 1 | 7,137 | 0.01% |
|
2020/04/22 | 0 | 0.00 | 1 | 135.00 | 136.00 | -1 | 7,121 | -0.01% |
|
2020/04/21 | 2 | 137.50 | 2 | 138.50 | 136.50 | 0 | 7,117 | 0.00% |
|
2020/04/20 | 2 | 144.00 | 0 | 0.00 | 143.00 | 2 | 7,216 | 0.03% |
|
2020/04/17 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 7,316 | -0.01% |
|
2020/04/16 | 0 | 0.00 | 4 | 149.38 | 147.50 | -4 | 7,280 | -0.05% |
|
2020/04/15 | 3 | 146.17 | 0 | 0.00 | 146.50 | 3 | 7,330 | 0.04% |
|
2020/04/14 | 0 | 0.00 | 1 | 145.50 | 144.00 | -1 | 7,357 | -0.01% |
|
2020/04/13 | 1 | 144.00 | 1 | 141.00 | 141.00 | 0 | 7,328 | 0.00% |
|
2020/04/10 | 1 | 138.50 | 1 | 140.50 | 141.00 | 0 | 7,307 | 0.00% |
|
2020/04/09 | 1 | 139.50 | 0.1 | 138.50 | 138.50 | 0.9 | 7,446 | 0.01% |
|
2020/04/08 | 8 | 141.94 | 1 | 143.00 | 142.00 | 7 | 7,566 | 0.09% |
|
2020/04/07 | 4 | 144.63 | 0 | 0.00 | 143.00 | 4 | 7,541 | 0.05% |
|
2020/04/06 | 0 | 0.00 | 3 | 140.33 | 146.00 | -3 | 7,369 | -0.04% |
|
2020/04/01 | 1 | 134.00 | 11 | 133.82 | 134.00 | -10 | 7,321 | -0.14% |
|
2020/03/31 | 0 | 0.00 | 5 | 132.10 | 133.50 | -5 | 7,384 | -0.07% |
|
2020/03/30 | 12 | 131.75 | 1 | 130.50 | 132.50 | 11 | 7,407 | 0.15% |
|
2020/03/27 | 2 | 133.00 | 0 | 0.00 | 130.00 | 2 | 7,381 | 0.03% |
|
2020/03/26 | 6 | 128.83 | 6 | 127.33 | 130.00 | 0 | 7,335 | 0.00% |
|
2020/03/25 | 0 | 0.00 | 3 | 126.00 | 127.00 | -3 | 7,342 | -0.04% |
|
2020/03/24 | 6 | 121.42 | 1 | 122.00 | 118.00 | 5 | 7,276 | 0.07% |
|
2020/03/23 | 4 | 118.13 | 8 | 119.50 | 115.50 | -4 | 7,236 | -0.06% |
|
2020/03/20 | 4 | 125.63 | 2 | 127.00 | 124.00 | 2 | 7,351 | 0.03% |
|
2020/03/19 | 8 | 119.56 | 8 | 116.81 | 119.50 | 0 | 7,196 | 0.00% |
|
2020/03/18 | 5 | 118.70 | 8 | 117.31 | 118.00 | -3 | 7,068 | -0.04% |
|
2020/03/17 | 13 | 114.15 | 3 | 117.17 | 110.00 | 10 | 6,963 | 0.14% |
|
2020/03/16 | 4 | 122.25 | 17 | 121.85 | 118.00 | -13 | 6,854 | -0.19% |
|
2020/03/13 | 9 | 124.06 | 0 | 0.00 | 130.00 | 9 | 6,737 | 0.13% |
|
2020/03/12 | 4 | 134.38 | 3 | 133.50 | 133.00 | 1 | 6,681 | 0.01% |
|
2020/03/11 | 1 | 149.00 | 1 | 152.00 | 147.50 | 0 | 6,607 | 0.00% |
|
2020/03/10 | 1 | 148.50 | 3 | 151.50 | 152.00 | -2 | 6,578 | -0.03% |
|
2020/03/09 | 2 | 149.50 | 1 | 152.00 | 145.50 | 1 | 6,511 | 0.02% |
|
2020/03/06 | 2 | 154.75 | 3 | 154.00 | 153.50 | -1 | 6,463 | -0.02% |
|
2020/03/05 | 4 | 153.50 | 8 | 154.56 | 152.00 | -4 | 6,433 | -0.06% |
|
2020/03/04 | 4 | 151.13 | 0 | 0.00 | 151.00 | 4 | 6,372 | 0.06% |
|
2020/03/03 | 10 | 152.35 | 10 | 149.00 | 148.50 | 0 | 6,305 | 0.00% |
|
2020/03/02 | 1 | 146.50 | 3 | 145.83 | 151.00 | -2 | 6,222 | -0.03% |
|
2020/02/27 | 1 | 143.00 | 3 | 150.33 | 143.50 | -2 | 6,176 | -0.03% |
|
2020/02/26 | 1 | 148.00 | 4 | 150.88 | 152.00 | -3 | 6,077 | -0.05% |
|
2020/02/25 | 3 | 146.17 | 4 | 147.38 | 148.00 | -1 | 5,985 | -0.02% |
|
2020/02/24 | 7 | 137.93 | 20 | 140.13 | 145.00 | -13 | 5,861 | -0.22% |
|
2020/02/21 | 11 | 137.09 | 5 | 137.30 | 138.00 | 6 | 5,750 | 0.10% |
|
2020/02/20 | 3 | 137.67 | 7 | 138.07 | 136.00 | -4 | 5,750 | -0.07% |
|
2020/02/19 | 7 | 136.00 | 8 | 136.31 | 135.50 | -1 | 5,696 | -0.02% |
|
2020/02/18 | 11 | 139.27 | 7.4 | 137.12 | 138.00 | 3.6 | 5,635 | 0.06% |
|
2020/02/17 | 6 | 140.33 | 7 | 140.43 | 140.50 | -1 | 5,637 | -0.02% |
|
2020/02/14 | 5 | 141.20 | 101 | 142.75 | 141.50 | -96 | 5,680 | -1.69% |
大賣/
|
2020/02/13 | 73 | 139.40 | 70 | 142.50 | 139.00 | 3 | 5,657 | 0.05% |
|
2020/02/12 | 100 | 144.33 | 12 | 140.58 | 140.00 | 88 | 5,608 | 1.57% |
|
2020/02/11 | 0 | 0.00 | 101 | 127.54 | 132.00 | -101 | 5,529 | -1.83% |
大賣/鉅額交易
|
2020/02/10 | 106 | 125.07 | 4 | 126.75 | 125.50 | 102 | 5,682 | 1.80% |
大買/鉅額交易
|
2020/02/07 | 6 | 129.17 | 4 | 129.75 | 127.50 | 2 | 5,784 | 0.03% |
|
2020/02/06 | 5 | 132.80 | 4 | 131.75 | 132.00 | 1 | 5,757 | 0.02% |
|
2020/02/04 | 2 | 129.50 | 2 | 131.00 | 129.00 | 0 | 5,692 | 0.00% |
|
2020/02/03 | 6 | 125.33 | 10 | 127.60 | 129.00 | -4 | 5,809 | -0.07% |
|
2020/01/31 | 2 | 130.00 | 2 | 131.00 | 133.00 | 0 | 5,811 | 0.00% |
|
2020/01/30 | 2 | 133.25 | 2 | 133.50 | 132.50 | 0 | 5,736 | 0.00% |
|
2020/01/20 | 4 | 146.00 | 5 | 147.00 | 147.00 | -1 | 5,686 | -0.02% |
|
2020/01/17 | 1 | 143.50 | 7 | 143.79 | 144.50 | -6 | 5,639 | -0.11% |
|
2020/01/16 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 5,510 | -0.02% |
|
2020/01/14 | 0 | 0.00 | 101 | 138.01 | 139.50 | -101 | 5,590 | -1.81% |
大賣/鉅額交易
|
2020/01/13 | 2 | 131.50 | 108 | 134.58 | 137.00 | -106 | 5,481 | -1.93% |
大賣/鉅額交易
|
2020/01/10 | 3 | 133.33 | 0 | 0.00 | 131.00 | 3 | 5,471 | 0.05% |
|
2020/01/09 | 6 | 133.25 | 5 | 133.20 | 132.00 | 1 | 5,551 | 0.02% |
|
2020/01/08 | 4 | 128.25 | 5 | 126.00 | 126.00 | -1 | 5,603 | -0.02% |
|
2020/01/06 | 4 | 129.75 | 1 | 129.00 | 130.00 | 3 | 5,583 | 0.05% |
|
2020/01/03 | 20 | 133.08 | 12.2 | 129.78 | 130.00 | 7.9 | 5,614 | 0.14% |
|
2020/01/02 | 3 | 130.67 | 12 | 133.29 | 136.50 | -9 | 5,442 | -0.17% |
|
2019/12/30 | 2 | 129.25 | 0 | 0.00 | 129.50 | 2 | 5,284 | 0.04% |
|
2019/12/27 | 1 | 129.00 | 1 | 130.50 | 129.00 | 0 | 5,364 | 0.00% |
|
2019/12/26 | 1.1 | 129.68 | 0 | 0.00 | 130.50 | 1.1 | 5,338 | 0.02% |
|
2019/12/25 | 1 | 129.50 | 0 | 0.00 | 130.00 | 1 | 5,341 | 0.02% |
|
2019/12/24 | 1 | 125.00 | 4 | 125.50 | 126.00 | -3 | 5,328 | -0.06% |
|
2019/12/23 | 5 | 126.40 | 4.1 | 127.95 | 125.00 | 0.9 | 5,329 | 0.02% |
|
2019/12/20 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 5,323 | 0.02% |
|
2019/12/19 | 4 | 127.00 | 0 | 0.00 | 127.00 | 4 | 5,283 | 0.08% |
|
2019/12/18 | 5.2 | 130.96 | 3 | 133.00 | 129.00 | 2.2 | 5,222 | 0.04% |
|
2019/12/17 | 7.1 | 128.42 | 5 | 127.40 | 133.00 | 2.1 | 5,203 | 0.04% |
|
2019/12/16 | 2 | 130.00 | 0 | 0.00 | 129.00 | 2 | 5,080 | 0.04% |
|
2019/12/13 | 110 | 131.83 | 4 | 130.63 | 130.00 | 106 | 5,063 | 2.09% |
大買/鉅額交易
|
2019/12/12 | 55 | 134.98 | 0 | 0.00 | 133.50 | 55 | 4,965 | 1.11% |
|
2019/12/11 | 50 | 140.00 | 0 | 0.00 | 138.00 | 50 | 4,935 | 1.01% |
|
2019/12/05 | 3 | 143.50 | 3 | 143.67 | 144.00 | 0 | 5,314 | 0.00% |
|
2019/12/04 | 0 | 0.00 | 101 | 140.89 | 143.00 | -101 | 5,348 | -1.89% |
大賣/鉅額交易
|
2019/12/03 | 2.1 | 139.33 | 3 | 141.83 | 141.50 | -0.9 | 5,452 | -0.02% |
|
2019/12/02 | 105 | 135.04 | 7 | 138.14 | 139.00 | 98 | 5,440 | 1.80% |
大買/
|
2019/11/28 | 2 | 142.00 | 2 | 143.47 | 141.00 | 0 | 5,434 | 0.00% |
|
2019/11/27 | 3 | 143.67 | 103 | 142.98 | 144.00 | -100 | 5,473 | -1.83% |
大賣/
|
2019/11/26 | 0 | 142.00 | 3 | 140.33 | 143.00 | -3 | 5,459 | -0.05% |
|
2019/11/25 | 4 | 137.50 | 4 | 138.50 | 135.50 | 0 | 5,382 | 0.00% |
|
2019/11/22 | 0 | 0.00 | 2 | 137.00 | 137.00 | -2 | 5,404 | -0.04% |
|
2019/11/21 | 1 | 135.50 | 2 | 131.25 | 135.50 | -1 | 5,348 | -0.02% |
|
2019/11/20 | 4 | 134.25 | 0 | 0.00 | 133.50 | 4 | 5,330 | 0.08% |
|
2019/11/19 | 2 | 137.50 | 0 | 0.00 | 137.50 | 2 | 5,354 | 0.04% |
|
2019/11/18 | 2 | 140.00 | 0 | 0.00 | 139.00 | 2 | 5,367 | 0.04% |
|
2019/11/15 | 1 | 139.50 | 1 | 140.00 | 140.50 | 0 | 5,416 | 0.00% |
|
2019/11/14 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 5,449 | 0.02% |
|
2019/11/13 | 102 | 141.04 | 2 | 143.00 | 144.00 | 100 | 5,480 | 1.82% |
大買/
|
2019/11/12 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 5,470 | -0.02% |
|
2019/11/11 | 2 | 137.00 | 1 | 140.00 | 137.50 | 1 | 5,554 | 0.02% |
|
2019/11/08 | 3 | 140.50 | 0 | 0.00 | 140.00 | 3 | 5,572 | 0.05% |
|
2019/11/07 | 3 | 140.50 | 1 | 141.00 | 139.00 | 2 | 5,556 | 0.04% |
|
2019/11/06 | 4 | 149.38 | 1 | 147.50 | 147.00 | 3 | 5,537 | 0.05% |
|
2019/11/05 | 1 | 155.00 | 1 | 154.00 | 154.00 | 0 | 5,632 | 0.00% |
|
2019/10/31 | 0 | 0.00 | 1 | 161.00 | 155.00 | -1 | 5,955 | -0.02% |
|
2019/10/30 | 1 | 155.00 | 0 | 0.00 | 158.00 | 1 | 5,947 | 0.02% |
|
2019/10/29 | 0 | 0.00 | 1 | 160.00 | 160.50 | -1 | 6,036 | -0.02% |
|
2019/10/28 | 1 | 153.50 | 2 | 157.50 | 157.50 | -1 | 6,014 | -0.02% |
|
2019/10/25 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 6,001 | -0.02% |
|
2019/10/22 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 5,972 | 0.02% |
|
2019/10/21 | 4 | 157.25 | 3 | 157.17 | 155.50 | 1 | 6,058 | 0.02% |
|
2019/10/18 | 1 | 158.50 | 5 | 156.60 | 157.00 | -4 | 6,151 | -0.07% |
|
2019/10/17 | 1 | 150.00 | 2 | 150.50 | 154.50 | -1 | 6,129 | -0.02% |
|
2019/10/16 | 9 | 150.17 | 9 | 146.61 | 147.50 | 0 | 6,024 | 0.00% |
|
2019/10/15 | 6 | 156.50 | 0 | 0.00 | 156.50 | 6 | 5,862 | 0.10% |
|
2019/10/14 | 2 | 158.75 | 2 | 156.50 | 158.00 | 0 | 5,964 | 0.00% |
|
2019/10/09 | 1 | 150.00 | 1 | 146.00 | 150.00 | 0 | 5,878 | 0.00% |
|
2019/10/07 | 0.3 | 154.50 | 0 | 0.00 | 154.50 | 0.3 | 5,838 | 0.01% |
|
2019/10/04 | 1 | 151.50 | 3 | 154.00 | 151.50 | -2 | 5,834 | -0.03% |
|
2019/10/03 | 4 | 151.25 | 2 | 151.75 | 153.00 | 2 | 5,844 | 0.03% |
|
2019/10/02 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 5,739 | -0.02% |
|
2019/10/01 | 2 | 156.25 | 1 | 158.00 | 153.50 | 1 | 5,720 | 0.02% |
|
2019/09/27 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 5,657 | 0.02% |
|
2019/09/26 | 2 | 158.50 | 2 | 156.50 | 155.00 | 0 | 5,743 | 0.00% |
|
2019/09/25 | 7 | 155.14 | 0 | 0.00 | 157.00 | 7 | 5,774 | 0.12% |
|
2019/09/24 | 1 | 159.50 | 0 | 0.00 | 158.50 | 1 | 5,892 | 0.02% |
|
2019/09/20 | 1 | 162.50 | 2 | 160.75 | 162.50 | -1 | 6,224 | -0.02% |
|
2019/09/19 | 2 | 162.50 | 2 | 159.00 | 162.50 | 0 | 6,234 | 0.00% |
|
2019/09/12 | 2 | 168.25 | 2 | 168.50 | 167.00 | 0 | 6,221 | 0.00% |
|
2019/09/11 | 0 | 0.00 | 5 | 151.40 | 155.50 | -5 | 6,115 | -0.08% |
|
2019/09/10 | 1 | 147.50 | 1 | 150.00 | 149.50 | 0 | 6,027 | 0.00% |
|
2019/09/09 | 2 | 150.25 | 1 | 148.00 | 148.50 | 1 | 6,024 | 0.02% |
|
2019/09/06 | 1 | 149.50 | 5 | 152.00 | 152.00 | -4 | 6,016 | -0.07% |
|
2019/09/05 | 0 | 0.00 | 7 | 150.50 | 149.50 | -7 | 6,035 | -0.12% |
|
2019/09/04 | 7 | 145.36 | 1 | 145.00 | 146.50 | 6 | 6,003 | 0.10% |
|
2019/09/02 | 0 | 0.00 | 2 | 141.50 | 142.50 | -2 | 6,345 | -0.03% |
|
2019/08/30 | 1 | 142.50 | 1 | 139.50 | 137.00 | 0 | 6,354 | 0.00% |
|
2019/08/29 | 0 | 0.00 | 2 | 138.75 | 139.50 | -2 | 6,446 | -0.03% |
|
2019/08/28 | 6 | 136.33 | 0 | 0.00 | 136.50 | 6 | 6,477 | 0.09% |
|
2019/08/26 | 1 | 137.00 | 3 | 137.00 | 141.00 | -2 | 6,534 | -0.03% |
|
2019/08/23 | 3 | 139.33 | 0 | 0.00 | 140.00 | 3 | 6,560 | 0.05% |
|
2019/08/22 | 4 | 144.63 | 0 | 0.00 | 143.50 | 4 | 6,542 | 0.06% |
|
2019/08/20 | 1 | 144.00 | 4 | 146.00 | 143.00 | -3 | 6,657 | -0.05% |
|
2019/08/19 | 0 | 0.00 | 4 | 143.75 | 141.50 | -4 | 6,668 | -0.06% |
|
2019/08/16 | 1 | 144.50 | 0 | 0.00 | 139.50 | 1 | 6,761 | 0.01% |
|
2019/08/15 | 9 | 138.61 | 0 | 0.00 | 142.00 | 9 | 6,802 | 0.13% |
|
2019/08/14 | 0 | 0.00 | 4 | 141.00 | 140.00 | -4 | 6,830 | -0.06% |
|
2019/08/13 | 2 | 138.50 | 2 | 139.25 | 137.00 | 0 | 6,905 | 0.00% |
|
2019/08/12 | 1 | 142.50 | 2 | 142.00 | 137.00 | -1 | 7,028 | -0.01% |
|
2019/08/08 | 0 | 0.00 | 1 | 138.50 | 140.00 | -1 | 6,999 | -0.01% |
|
2019/08/07 | 2 | 136.25 | 11 | 135.32 | 132.00 | -9 | 6,911 | -0.13% |
|
2019/08/06 | 2 | 123.00 | 0 | 0.00 | 129.00 | 2 | 6,759 | 0.03% |
|
2019/08/02 | 2 | 129.25 | 1 | 128.50 | 128.00 | 1 | 6,697 | 0.01% |
|
2019/08/01 | 2 | 135.50 | 0 | 0.00 | 137.50 | 2 | 6,555 | 0.03% |
|
2019/07/31 | 0 | 0.00 | 3 | 131.33 | 137.50 | -3 | 6,395 | -0.05% |
|
2019/07/30 | 8 | 125.13 | 1 | 123.50 | 125.00 | 7 | 6,240 | 0.11% |
|
2019/07/26 | 5 | 127.00 | 0 | 0.00 | 128.50 | 5 | 6,401 | 0.08% |
|
2019/07/24 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 6,350 | 0.02% |
|
2019/07/22 | 1 | 129.00 | 1 | 121.00 | 129.50 | 0 | 6,256 | 0.00% |
|
2019/07/19 | 1 | 118.00 | 1 | 116.50 | 118.00 | 0 | 6,133 | 0.00% |
|
2019/07/18 | 2 | 113.00 | 1 | 113.00 | 112.50 | 1 | 6,100 | 0.02% |
|
2019/07/17 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 6,113 | -0.02% |
|
2019/07/16 | 3 | 116.33 | 0 | 0.00 | 115.00 | 3 | 6,170 | 0.05% |
|
2019/07/15 | 1 | 115.00 | 2 | 116.50 | 117.00 | -1 | 6,164 | -0.02% |
|
2019/07/12 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 6,239 | -0.02% |
|
2019/07/11 | 1 | 116.00 | 2 | 113.50 | 114.00 | -1 | 6,344 | -0.02% |
|
2019/07/10 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 6,461 | 0.03% |
|
2019/07/09 | 1 | 116.00 | 1 | 117.00 | 117.50 | 0 | 6,531 | 0.00% |
|
2019/07/03 | 1 | 119.00 | 2 | 120.00 | 117.50 | -1 | 6,525 | -0.02% |
|
2019/07/02 | 2 | 116.50 | 1 | 115.50 | 118.50 | 1 | 6,440 | 0.02% |
|
2019/07/01 | 2 | 116.50 | 2 | 115.75 | 118.00 | 0 | 6,417 | 0.00% |
|
2019/06/28 | 3 | 110.00 | 0 | 0.00 | 109.00 | 3 | 6,305 | 0.05% |
|
2019/06/27 | 0 | 0.00 | 3 | 109.33 | 112.00 | -3 | 6,171 | -0.05% |
|
2019/06/21 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 6,081 | 0.02% |
|
2019/06/20 | 2 | 104.00 | 2 | 105.00 | 104.50 | 0 | 6,077 | 0.00% |
|
2019/06/18 | 2 | 101.00 | 2 | 99.70 | 98.70 | 0 | 6,026 | 0.00% |
|
2019/06/12 | 0 | 0.00 | 3 | 103.00 | 99.90 | -3 | 6,206 | -0.05% |
|
2019/06/11 | 19 | 97.54 | 16 | 99.28 | 100.00 | 3 | 6,389 | 0.05% |
|
2019/06/10 | 0 | 0.00 | 4 | 89.88 | 94.60 | -4 | 6,229 | -0.06% |
|
2019/06/06 | 2 | 86.50 | 0 | 0.00 | 86.00 | 2 | 6,184 | 0.03% |
|
2019/05/31 | 2 | 88.40 | 0 | 0.00 | 86.90 | 2 | 6,045 | 0.03% |
|
2019/05/30 | 1 | 86.20 | 1 | 84.90 | 87.00 | 0 | 5,989 | 0.00% |
|
2019/05/27 | 3 | 81.83 | 3 | 84.13 | 82.80 | 0 | 5,916 | 0.00% |
|
2019/05/23 | 0 | 0.00 | 3 | 90.73 | 90.50 | -3 | 5,741 | -0.05% |
|
2019/05/22 | 0 | 0.00 | 1 | 95.00 | 93.00 | -1 | 5,668 | -0.02% |
|
2019/05/20 | 13 | 88.19 | 4 | 88.03 | 89.60 | 9 | 5,628 | 0.16% |
|
2019/05/17 | 3 | 94.50 | 7 | 98.86 | 91.80 | -4 | 5,596 | -0.07% |
|
2019/05/16 | 1 | 106.50 | 18 | 105.83 | 102.00 | -17 | 5,524 | -0.31% |
|
2019/05/15 | 29 | 108.48 | 14 | 110.61 | 108.50 | 15 | 5,498 | 0.27% |
|
2019/05/14 | 0 | 0.00 | 1 | 103.00 | 104.50 | -1 | 5,448 | -0.02% |
|
2019/05/13 | 1 | 103.50 | 1 | 101.50 | 100.50 | 0 | 5,444 | 0.00% |
|
2019/05/10 | 5 | 104.50 | 1 | 104.50 | 106.50 | 4 | 5,499 | 0.07% |
|
2019/05/09 | 1 | 105.50 | 1 | 110.00 | 104.00 | 0 | 5,628 | 0.00% |
|
2019/05/08 | 0 | 0.00 | 5 | 106.50 | 109.00 | -5 | 5,619 | -0.09% |
|
2019/05/07 | 1 | 107.50 | 1 | 108.00 | 107.50 | 0 | 5,629 | 0.00% |
|
2019/05/06 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 5,579 | 0.02% |
|
2019/05/03 | 2 | 109.00 | 2 | 109.25 | 112.00 | 0 | 5,487 | 0.00% |
|
2019/05/02 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 5,371 | -0.02% |
|
2019/04/30 | 1 | 99.30 | 2 | 100.50 | 101.50 | -1 | 5,429 | -0.02% |
|
2019/04/29 | 1 | 94.70 | 1 | 96.60 | 98.70 | 0 | 5,496 | 0.00% |
|
2019/04/25 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 5,552 | -0.02% |
|
2019/04/24 | 1 | 101.00 | 1 | 102.00 | 102.00 | 0 | 5,741 | 0.00% |
|
2019/04/23 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 5,721 | 0.02% |
|
2019/04/22 | 5 | 101.30 | 5 | 102.00 | 104.00 | 0 | 5,674 | 0.00% |
|
2019/04/19 | 2 | 100.40 | 0 | 0.00 | 102.00 | 2 | 5,605 | 0.04% |
|
2019/04/17 | 0 | 0.00 | 1 | 99.30 | 98.10 | -1 | 5,448 | -0.02% |
|
2019/04/16 | 1 | 93.80 | 0 | 0.00 | 98.10 | 1 | 5,368 | 0.02% |
|
2019/04/15 | 2 | 92.60 | 1 | 90.20 | 92.00 | 1 | 5,296 | 0.02% |
|
2019/04/12 | 0 | 0.00 | 4 | 86.78 | 87.30 | -4 | 5,209 | -0.08% |
|
2019/04/10 | 0 | 0.00 | 1 | 87.40 | 87.90 | -1 | 5,296 | -0.02% |
|
2019/04/01 | 1 | 89.00 | 0 | 0.00 | 87.40 | 1 | 5,177 | 0.02% |
|
2019/03/29 | 1 | 87.60 | 1 | 86.80 | 88.80 | 0 | 5,144 | 0.00% |
|
2019/03/28 | 1 | 84.30 | 0 | 0.00 | 84.90 | 1 | 5,029 | 0.02% |
|
2019/03/25 | 0 | 0.00 | 1 | 84.70 | 85.00 | -1 | 5,080 | -0.02% |
|
2019/03/21 | 0 | 0.00 | 1 | 84.40 | 85.50 | -1 | 5,059 | -0.02% |
|
2019/03/20 | 1 | 83.00 | 1 | 81.20 | 82.40 | 0 | 5,035 | 0.00% |
|
2019/03/15 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 5,150 | 0.02% |
|
2019/03/14 | 0 | 0.00 | 5 | 75.60 | 77.80 | -5 | 4,998 | -0.10% |
|
2019/03/12 | 4 | 70.10 | 0 | 0.00 | 70.80 | 4 | 4,830 | 0.08% |
|
2019/03/11 | 0 | 0.00 | 12 | 69.58 | 69.20 | -12 | 5,033 | -0.24% |
|
2019/03/07 | 1 | 66.20 | 0 | 0.00 | 66.50 | 1 | 4,989 | 0.02% |
|
2019/03/06 | 1 | 66.50 | 0 | 0.00 | 67.20 | 1 | 5,068 | 0.02% |
|
2019/02/26 | 0 | 0.00 | 2 | 70.30 | 69.10 | -2 | 5,292 | -0.04% |
|
2019/02/25 | 10 | 70.10 | 4 | 70.25 | 70.10 | 6 | 5,336 | 0.11% |
|
2019/02/21 | 1 | 69.30 | 0 | 0.00 | 69.90 | 1 | 5,302 | 0.02% |
|
2019/02/19 | 0 | 0.00 | 2 | 70.25 | 70.60 | -2 | 5,206 | -0.04% |
|
2019/02/18 | 2 | 68.70 | 2 | 70.00 | 69.60 | 0 | 5,144 | 0.00% |
|
2019/02/14 | 1 | 65.40 | 0 | 0.00 | 65.20 | 1 | 4,913 | 0.02% |
|
2019/02/13 | 0 | 0.00 | 3 | 64.20 | 64.20 | -3 | 4,874 | -0.06% |
|
2019/02/12 | 1 | 64.60 | 10 | 64.80 | 65.00 | -9 | 4,821 | -0.19% |
|
2019/02/11 | 8 | 64.43 | 0 | 0.00 | 65.50 | 8 | 4,776 | 0.17% |
|
2019/01/30 | 11 | 61.55 | 2 | 60.00 | 61.00 | 9 | 4,652 | 0.19% |
|
2019/01/25 | 0 | 0.00 | 2 | 57.10 | 57.50 | -2 | 4,689 | -0.04% |
|
2019/01/22 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 4,736 | 0.02% |
|
2019/01/21 | 0 | 0.00 | 10 | 57.90 | 58.90 | -10 | 4,698 | -0.21% |
|
2019/01/17 | 2 | 59.00 | 5 | 58.08 | 56.80 | -3 | 4,596 | -0.07% |
|
2019/01/16 | 5 | 58.28 | 3 | 58.30 | 59.20 | 2 | 4,485 | 0.04% |
|
2019/01/15 | 2 | 54.60 | 0 | 0.00 | 54.30 | 2 | 4,288 | 0.05% |
|
2019/01/10 | 0 | 0.00 | 6 | 53.82 | 53.60 | -6 | 4,281 | -0.14% |
|
2019/01/09 | 0 | 0.00 | 7 | 53.43 | 53.30 | -7 | 4,311 | -0.16% |
|
2019/01/07 | 2 | 53.05 | 0 | 0.00 | 52.50 | 2 | 4,339 | 0.05% |
|
2019/01/04 | 2 | 48.50 | 0 | 0.00 | 50.90 | 2 | 4,312 | 0.05% |
|
2019/01/03 | 0 | 0.00 | 5 | 50.10 | 50.30 | -5 | 4,344 | -0.12% |
|
2019/01/02 | 0 | 0.00 | 1 | 52.60 | 51.70 | -1 | 4,356 | -0.02% |
|
2018/12/28 | 1 | 49.80 | 2 | 49.70 | 50.00 | -1 | 4,303 | -0.02% |
|
2018/12/25 | 1 | 48.50 | 0 | 0.00 | 48.60 | 1 | 4,357 | 0.02% |
|
2018/12/24 | 0 | 0.00 | 2 | 49.65 | 49.70 | -2 | 4,344 | -0.05% |
|
2018/12/20 | 1 | 49.10 | 0 | 0.00 | 49.20 | 1 | 4,354 | 0.02% |
|
2018/12/19 | 3 | 49.67 | 1 | 49.40 | 49.80 | 2 | 4,322 | 0.05% |
|
2018/12/18 | 19 | 50.38 | 10 | 50.30 | 50.40 | 9 | 4,274 | 0.21% |
|
2018/12/14 | 0 | 0.00 | 1 | 52.30 | 53.30 | -1 | 4,258 | -0.02% |
|
2018/12/13 | 0 | 0.00 | 17 | 52.76 | 52.50 | -17 | 4,236 | -0.40% |
|
2018/12/12 | 9 | 53.93 | 1 | 54.70 | 53.80 | 8 | 4,180 | 0.19% |
|
2018/12/11 | 19 | 52.71 | 4 | 51.88 | 53.20 | 15 | 4,060 | 0.37% |
|
2018/12/10 | 2 | 49.10 | 21 | 50.02 | 50.00 | -19 | 3,929 | -0.48% |
|
2018/12/07 | 7 | 49.54 | 0 | 0.00 | 49.40 | 7 | 3,888 | 0.18% |
|
2018/12/06 | 13 | 48.79 | 6 | 48.97 | 48.35 | 7 | 3,858 | 0.18% |
|
2018/12/05 | 5 | 53.66 | 19 | 53.48 | 53.50 | -14 | 3,781 | -0.37% |
|
2018/12/04 | 16 | 54.76 | 2 | 55.30 | 55.00 | 14 | 3,744 | 0.37% |
|
2018/12/03 | 0 | 0.00 | 3 | 52.70 | 53.40 | -3 | 3,482 | -0.09% |
|
2018/11/30 | 2 | 47.83 | 0 | 0.00 | 48.60 | 2 | 3,466 | 0.06% |
|
2018/11/29 | 17 | 49.32 | 25 | 48.30 | 48.00 | -8 | 3,443 | -0.23% |
|
2018/11/28 | 0 | 0.00 | 38 | 46.49 | 47.25 | -38 | 3,347 | -1.14% |
|
2018/11/27 | 38 | 47.20 | 0 | 0.00 | 47.15 | 38 | 3,276 | 1.16% |
|
2018/11/19 | 10 | 44.38 | 0 | 0.00 | 44.00 | 10 | 3,069 | 0.33% |
|
2018/11/15 | 7 | 43.66 | 7 | 43.17 | 44.30 | 0 | 3,057 | 0.00% |
|
2018/11/08 | 2 | 47.20 | 1 | 46.30 | 46.55 | 1 | 3,029 | 0.03% |
|
2018/11/07 | 15 | 47.00 | 0 | 0.00 | 47.10 | 15 | 2,998 | 0.50% |
|
2018/11/06 | 1 | 45.60 | 0 | 0.00 | 45.55 | 1 | 3,001 | 0.03% |
|
2018/11/05 | 0 | 0.00 | 5 | 48.00 | 47.30 | -5 | 2,955 | -0.17% |
|
2018/11/02 | 5 | 45.30 | 0 | 0.00 | 46.00 | 5 | 2,851 | 0.18% |
|
2018/10/25 | 0 | 0.00 | 5 | 38.20 | 38.20 | -5 | 2,738 | -0.18% |
|
2018/10/15 | 2 | 42.50 | 2 | 41.80 | 41.50 | 0 | 2,481 | 0.00% |
|
2018/10/11 | 0 | 0.00 | 2 | 43.05 | 42.75 | -2 | 2,388 | -0.08% |
|
2018/10/08 | 0 | 0.00 | 1 | 50.50 | 48.90 | -1 | 2,290 | -0.04% |
|
2018/10/05 | 0 | 0.00 | 4 | 51.08 | 51.10 | -4 | 2,254 | -0.18% |
|
2018/10/04 | 7 | 54.91 | 3 | 54.73 | 54.60 | 4 | 2,222 | 0.18% |
|
2018/10/03 | 1 | 57.60 | 0 | 0.00 | 57.20 | 1 | 2,189 | 0.05% |
|
2018/08/30 | 1 | 66.10 | 0 | 0.00 | 67.20 | 1 | 2,813 | 0.04% |
|
2018/08/28 | 3 | 67.57 | 0 | 0.00 | 67.40 | 3 | 3,205 | 0.09% |
|
2018/08/27 | 0 | 0.00 | 4 | 66.00 | 67.00 | -4 | 3,366 | -0.12% |
|
2018/08/24 | 7 | 65.24 | 2 | 65.40 | 65.80 | 5 | 3,402 | 0.15% |
|
2018/08/20 | 0 | 0.00 | 2 | 67.50 | 67.00 | -2 | 3,542 | -0.06% |
|
2018/08/17 | 2 | 70.20 | 2 | 69.60 | 69.00 | 0 | 3,516 | 0.00% |
|
2018/08/13 | 2 | 69.60 | 4 | 69.65 | 69.50 | -2 | 3,550 | -0.06% |
|
2018/08/10 | 2 | 71.80 | 0 | 0.00 | 71.50 | 2 | 3,523 | 0.06% |
|
2018/08/09 | 3 | 71.93 | 0 | 0.00 | 72.00 | 3 | 3,527 | 0.09% |
|
2018/08/08 | 4 | 71.05 | 4 | 70.80 | 70.70 | 0 | 3,507 | 0.00% |
|
2018/08/07 | 2 | 71.05 | 1 | 70.70 | 71.00 | 1 | 3,490 | 0.03% |
|
2018/08/06 | 6 | 72.73 | 2 | 71.80 | 72.20 | 4 | 3,469 | 0.12% |
|
2018/08/03 | 0 | 0.00 | 2 | 74.80 | 76.00 | -2 | 3,393 | -0.06% |
|
2018/08/02 | 2 | 74.30 | 4 | 75.45 | 73.30 | -2 | 3,375 | -0.06% |
|
2018/07/31 | 0 | 0.00 | 1 | 71.70 | 72.00 | -1 | 3,331 | -0.03% |
|
2018/07/27 | 1 | 70.90 | 0 | 0.00 | 70.70 | 1 | 3,323 | 0.03% |
|
2018/07/25 | 0 | 0.00 | 6 | 70.60 | 70.90 | -6 | 3,367 | -0.18% |
|
2018/07/24 | 2 | 71.10 | 0 | 0.00 | 71.10 | 2 | 3,386 | 0.06% |
|
2018/07/23 | 2 | 70.60 | 0 | 0.00 | 70.50 | 2 | 3,403 | 0.06% |
|
2018/07/20 | 2 | 72.20 | 0 | 0.00 | 71.40 | 2 | 3,427 | 0.06% |
|
2018/07/19 | 0 | 0.00 | 10 | 72.05 | 71.30 | -10 | 3,465 | -0.29% |
|
2018/07/18 | 2 | 73.10 | 6 | 71.03 | 72.20 | -4 | 3,649 | -0.11% |
|
2018/07/17 | 12 | 71.48 | 2 | 71.70 | 72.00 | 10 | 3,684 | 0.27% |
|
2018/07/16 | 2 | 71.70 | 0 | 0.00 | 71.30 | 2 | 3,682 | 0.05% |
|
2018/07/13 | 4 | 72.75 | 2 | 73.00 | 72.00 | 2 | 3,678 | 0.05% |
|
2018/07/11 | 0 | 0.00 | 11 | 74.32 | 73.90 | -11 | 3,701 | -0.30% |
|
2018/07/10 | 13 | 75.75 | 2 | 75.50 | 75.90 | 11 | 3,673 | 0.30% |
|
2018/07/09 | 2 | 72.60 | 2 | 73.40 | 74.40 | 0 | 3,627 | 0.00% |
|
2018/07/06 | 0 | 0.00 | 2 | 72.10 | 71.50 | -2 | 3,574 | -0.06% |
|
2018/07/05 | 8 | 73.50 | 22 | 74.60 | 73.80 | -14 | 3,524 | -0.40% |
|
2018/07/04 | 18 | 72.57 | 4 | 71.40 | 72.70 | 14 | 3,340 | 0.42% |
|
2018/07/03 | 4 | 71.00 | 0 | 0.00 | 70.50 | 4 | 3,322 | 0.12% |
|
2018/07/02 | 0 | 0.00 | 11 | 71.60 | 71.60 | -11 | 3,317 | -0.33% |
|
2018/06/29 | 2 | 71.00 | 2 | 71.40 | 71.10 | 0 | 3,321 | 0.00% |
|
2018/06/28 | 4 | 70.55 | 2 | 71.15 | 69.90 | 2 | 3,303 | 0.06% |
|
2018/06/27 | 0 | 0.00 | 8 | 68.85 | 68.90 | -8 | 3,330 | -0.24% |
|
2018/06/26 | 8 | 67.55 | 4 | 67.40 | 68.60 | 4 | 3,320 | 0.12% |
|
2018/06/25 | 4 | 67.20 | 0 | 0.00 | 67.00 | 4 | 3,319 | 0.12% |
|
2018/06/22 | 0 | 0.00 | 2 | 67.50 | 66.90 | -2 | 3,334 | -0.06% |
|
2018/06/21 | 8 | 69.03 | 12 | 70.27 | 68.50 | -4 | 3,314 | -0.12% |
|
2018/06/20 | 7 | 68.79 | 0 | 0.00 | 69.00 | 7 | 3,296 | 0.21% |
|
2018/06/19 | 8 | 69.25 | 0 | 0.00 | 68.80 | 8 | 3,317 | 0.24% |
|
2018/06/13 | 0 | 0.00 | 3 | 72.60 | 72.40 | -3 | 3,364 | -0.09% |
|
2018/06/12 | 0 | 0.00 | 10 | 72.50 | 72.00 | -10 | 3,403 | -0.29% |
|
2018/06/11 | 10 | 72.40 | 23 | 73.34 | 72.40 | -13 | 3,464 | -0.38% |
|
2018/06/07 | 23 | 71.83 | 0 | 0.00 | 71.70 | 23 | 3,482 | 0.66% |
|
2018/06/06 | 5 | 72.50 | 2 | 73.20 | 73.80 | 3 | 3,442 | 0.09% |
|
2018/06/05 | 0 | 0.00 | 2 | 73.60 | 71.20 | -2 | 3,301 | -0.06% |
|
2018/06/04 | 1 | 67.20 | 0 | 0.00 | 70.80 | 1 | 3,032 | 0.03% |
|
2018/05/29 | 0 | 0.00 | 2 | 68.30 | 67.10 | -2 | 2,817 | -0.07% |
|
2018/05/09 | 2 | 67.00 | 2 | 66.60 | 66.60 | 0 | 3,788 | 0.00% |
|
2018/04/27 | 0 | 0.00 | 1 | 65.00 | 63.80 | -1 | 3,688 | -0.03% |
|
2018/04/24 | 14 | 58.52 | 14 | 60.41 | 62.90 | 0 | 3,639 | 0.00% |
|
2018/04/23 | 1 | 66.00 | 0 | 0.00 | 62.00 | 1 | 3,467 | 0.03% |
|
2018/04/19 | 1 | 68.70 | 0 | 0.00 | 68.00 | 1 | 3,398 | 0.03% |
|
2018/04/12 | 0 | 0.00 | 1 | 72.30 | 72.50 | -1 | 3,403 | -0.03% |
|
2018/04/09 | 2 | 71.80 | 0 | 0.00 | 69.50 | 2 | 3,476 | 0.06% |
|
2018/03/30 | 0 | 0.00 | 1 | 72.70 | 71.50 | -1 | 3,470 | -0.03% |
|
2018/03/27 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 3,352 | 0.03% |
|
2018/03/22 | 2 | 73.85 | 1 | 74.50 | 71.90 | 1 | 3,307 | 0.03% |
|
2018/03/20 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 3,194 | 0.03% |
|
2018/03/19 | 2 | 72.85 | 3 | 72.93 | 74.50 | -1 | 3,142 | -0.03% |
|
2018/03/16 | 1 | 71.60 | 0 | 0.00 | 70.50 | 1 | 3,065 | 0.03% |
|
2018/03/15 | 10 | 70.12 | 13 | 69.78 | 70.70 | -3 | 3,000 | -0.10% |
|
2018/03/14 | 2 | 71.60 | 0 | 0.00 | 71.50 | 2 | 2,949 | 0.07% |
|
2018/03/13 | 0 | 0.00 | 2 | 72.40 | 72.40 | -2 | 2,925 | -0.07% |
|
2018/03/12 | 2 | 71.50 | 0 | 0.00 | 71.70 | 2 | 2,784 | 0.07% |
|
2018/03/07 | 0 | 0.00 | 12 | 72.60 | 72.00 | -12 | 2,744 | -0.44% |
|
2018/03/06 | 2 | 73.45 | 0 | 0.00 | 74.00 | 2 | 2,742 | 0.07% |
|
2018/03/05 | 0 | 0.00 | 1 | 74.70 | 73.30 | -1 | 2,723 | -0.04% |
|
2018/03/01 | 3 | 75.37 | 2 | 75.30 | 74.80 | 1 | 2,766 | 0.04% |
|
2018/02/27 | 1 | 77.70 | 1 | 77.00 | 76.50 | 0 | 2,592 | 0.00% |
|
2018/02/26 | 12 | 76.20 | 1 | 76.90 | 77.80 | 11 | 2,536 | 0.43% |
|
2018/02/21 | 0 | 0.00 | 4 | 73.40 | 72.10 | -4 | 2,135 | -0.19% |
|
2018/02/12 | 4 | 69.95 | 0 | 0.00 | 69.70 | 4 | 2,006 | 0.20% |
|
2018/02/08 | 2 | 67.50 | 2 | 67.80 | 67.50 | 0 | 1,830 | 0.00% |
|
2018/01/31 | 3 | 62.20 | 3 | 60.27 | 62.20 | 0 | 1,734 | 0.00% |
|
2018/01/16 | 0 | 0.00 | 3 | 67.57 | 68.40 | -3 | 1,850 | -0.16% |
|
2018/01/15 | 3 | 67.60 | 0 | 0.00 | 67.10 | 3 | 1,883 | 0.16% |
|
2018/01/05 | 0 | 0.00 | 3 | 68.50 | 67.60 | -3 | 2,009 | -0.15% |
|
2018/01/04 | 3 | 68.50 | 0 | 0.00 | 68.50 | 3 | 2,043 | 0.15% |
|