驊訊 (6237)-中國信託-松江券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
43.15
漲跌
▲0.15
漲幅
+0.35%
成交量
59張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/07	4	41.80	4	42.60	43.15	0	754	0.00%
2024/07/26	0	0.00	30	47.30	47.50	-30	737	-4.07%
2024/07/16	20	54.40	0	0.00	53.10	20	730	2.74%
2024/07/12	1	52.00	0	0.00	52.00	1	734	0.14%
2024/06/24	1	56.40	1	56.20	54.10	0	867	0.00%
2024/06/17	1	54.80	1	54.50	54.60	0	886	0.00%
2024/05/29	0	0.00	2	60.00	59.10	-2	1,466	-0.14%
2024/05/28	10	61.18	0	0.00	60.60	10	1,487	0.67%
2024/05/23	2	56.50	0	0.00	56.10	2	2,045	0.10%
2024/05/17	0	0.00	1	58.40	59.00	-1	2,196	-0.05%
2024/05/15	1	57.30	0	0.00	55.60	1	2,229	0.04%
2024/05/13	1	51.40	0	0.00	51.20	1	2,279	0.04%
2024/04/12	0	0.00	2	57.00	57.00	-2	5,881	-0.03%
2024/04/01	0	0.00	1	60.90	60.90	-1	6,285	-0.02%
2024/03/28	1	62.80	0	0.00	61.60	1	6,794	0.01%
2024/03/26	0	0.00	2	60.00	59.80	-2	6,881	-0.03%
2024/03/11	1	61.80	0	0.00	61.90	1	7,474	0.01%
2024/03/08	10	61.70	1	64.60	61.60	9	7,504	0.12%
2024/03/07	0	0.00	1	65.80	65.20	-1	7,482	-0.01%
2024/03/06	3	69.43	0	0.00	68.50	3	7,586	0.04%
2024/03/05	2	70.80	2	70.70	70.80	0	7,591	0.00%
2024/03/04	0	0.00	1	71.20	71.80	-1	7,560	-0.01%
2024/03/01	0	0.00	2	67.90	68.70	-2	7,603	-0.03%
2024/02/29	2	68.80	2	68.10	67.60	0	7,617	0.00%
2024/02/27	5	69.22	8	71.65	67.00	-3	7,656	-0.04%
2024/02/26	3	71.43	1	72.70	73.40	2	7,953	0.03%
2024/02/23	0	0.00	2	68.20	66.80	-2	8,007	-0.02%
2024/02/22	3	67.00	0	0.00	66.60	3	8,334	0.04%
2024/02/21	0	0.00	21	66.41	66.90	-21	8,583	-0.24%
2024/02/20	3	65.63	0	0.00	64.70	3	8,626	0.03%
2024/02/19	15	65.77	0	0.00	65.60	15	8,577	0.17%
2024/02/16	0	65.30	0	0.00	66.00	0	8,555	0.00%
2024/02/05	4	64.00	4	64.38	64.10	0	8,471	0.00%
2024/02/02	5	66.02	5	67.18	65.90	0	8,421	0.00%
2024/02/01	7	68.33	6	68.13	67.90	1	8,343	0.01%
2024/01/31	1	68.90	1	69.20	69.90	0	8,076	0.00%
2024/01/30	5	66.30	6	66.18	66.30	-1	7,802	-0.01%
2024/01/29	2	65.85	0	0.00	67.00	2	7,789	0.03%
2024/01/26	9	65.91	5	66.52	65.70	4	7,899	0.05%
2024/01/25	7	71.27	3	70.13	69.50	4	7,745	0.05%
2024/01/24	10	72.61	7	70.79	71.60	3	7,561	0.04%
2024/01/23	7	65.46	8	67.66	71.30	-1	6,824	-0.01%
2024/01/22	7	61.06	6	59.20	64.90	1	6,127	0.02%
2024/01/17	0	0.00	1	61.80	60.20	-1	6,549	-0.02%
2024/01/16	1	62.90	0	0.00	62.90	1	6,590	0.02%
2024/01/15	1	62.00	1	61.60	61.10	0	6,615	0.00%
2024/01/12	3	57.10	4	58.00	57.10	-1	6,710	-0.01%
2024/01/05	2	61.80	1	61.30	62.10	1	7,197	0.01%
2024/01/03	0	0.00	2	62.20	61.00	-2	7,042	-0.03%
2024/01/02	3	63.40	3	62.80	62.50	0	7,003	0.00%
2023/12/29	2	62.20	2	61.30	62.20	0	6,963	0.00%
2023/12/28	4	62.80	4	63.20	62.60	0	6,920	0.00%
2023/12/27	5	62.54	5	62.54	62.70	0	6,863	0.00%
2023/12/26	2	65.00	1	62.70	63.60	1	6,703	0.01%
2023/12/25	3	63.50	2	62.40	62.00	1	6,404	0.02%
2023/12/22	5	58.92	5	57.94	59.20	0	6,176	0.00%
2023/12/21	2	55.50	2	56.00	55.60	0	6,061	0.00%
2023/12/20	3	56.10	3	56.60	55.70	0	6,049	0.00%
2023/12/14	7	59.74	7	60.86	59.00	0	5,943	0.00%
2023/12/13	3	59.10	3	59.83	58.90	0	5,894	0.00%
2023/12/12	1	59.10	1	60.50	59.50	0	5,872	0.00%
2023/12/11	1	60.20	1	60.60	60.50	0	5,827	0.00%
2023/12/06	1	61.70	2	62.85	63.40	-1	5,455	-0.02%
2023/11/28	3	60.83	2	60.90	60.40	1	4,854	0.02%
2023/11/27	1	59.80	1	58.40	57.10	0	4,628	0.00%
2023/11/24	3	59.50	3	59.30	59.20	0	4,564	0.00%
2023/11/23	6	64.32	7	64.44	60.60	-1	4,423	-0.02%
2023/11/22	3	60.90	2	61.70	63.90	1	3,771	0.03%
2023/11/21	1	60.00	7	58.01	58.10	-6	3,535	-0.17%
2023/11/20	11	53.83	6	55.97	56.90	5	3,151	0.16%
2023/11/10	0	0.00	1	45.50	45.55	-1	2,652	-0.04%
2023/10/31	5	52.60	7	48.36	48.30	-2	2,245	-0.09%
2023/10/27	2	53.35	3	51.48	50.50	-1	2,059	-0.05%
2023/10/26	4	53.35	3	52.70	51.80	1	1,864	0.05%
2023/10/25	2	52.25	1	52.40	54.10	1	1,589	0.06%
2023/10/23	2	50.35	2	49.73	50.00	0	1,341	0.00%
2023/10/20	2	49.25	1	49.80	47.50	1	1,141	0.09%
2023/10/19	0	0.00	0.4	45.75	48.50	-0.4	969	-0.04%
2023/10/18	4.4	46.96	3	46.82	46.70	1.4	842	0.17%
2023/10/17	11	46.09	11	48.05	48.05	0	514	0.00%
2023/04/10	0	0.00	25	51.28	51.70	-25	729	-3.43%
2023/04/07	25	50.69	0	0.00	50.80	25	718	3.48%
2023/03/30	0	0.00	20	46.76	46.95	-20	665	-3.01%
2023/03/29	0	0.00	90	46.70	46.50	-90	671	-13.41%
2023/03/20	10	46.84	0	0.00	46.60	10	713	1.40%
2023/03/16	10	45.91	0	0.00	45.00	10	797	1.25%
2023/03/14	10	46.88	0	0.00	46.75	10	826	1.21%
2023/03/13	10	45.51	0	0.00	46.75	10	868	1.15%
2023/03/10	10	47.59	0	0.00	47.10	10	901	1.11%
2023/03/07	0	0.00	2	49.20	48.80	-2	1,028	-0.19%
2023/03/06	0	0.00	5	48.50	49.10	-5	1,024	-0.49%
2023/03/03	2	48.73	0	0.00	48.20	2	1,025	0.20%
2023/03/02	3	48.33	0	0.00	48.20	3	1,025	0.29%
2023/03/01	4	49.33	0	0.00	49.00	4	1,021	0.39%
2023/02/23	2	49.60	0	0.00	50.10	2	1,023	0.20%
2023/02/22	2	48.98	0	0.00	48.80	2	1,022	0.20%
2023/02/17	0	0.00	15	50.05	50.30	-15	1,029	-1.46%
2023/02/16	10	49.32	2	48.90	49.85	8	1,026	0.78%
2023/02/15	0	0.00	1	48.20	47.90	-1	1,026	-0.10%
2023/02/14	0	0.00	1	48.55	48.40	-1	1,025	-0.10%
2023/02/08	9	49.52	0	0.00	49.80	9	1,048	0.86%
2023/02/07	5	49.45	0	0.00	49.25	5	1,051	0.48%
2023/02/06	12	49.43	0	0.00	49.95	12	1,057	1.13%
2023/02/03	11	51.95	0	0.00	49.45	11	1,048	1.05%
2023/02/01	22	48.90	0	0.00	48.75	22	965	2.28%
2023/01/13	5	47.35	0	0.00	46.90	5	968	0.52%
2022/12/16	0	0.00	2	46.50	46.20	-2	1,203	-0.17%
2022/12/09	2	51.35	0	0.00	50.00	2	1,195	0.17%
2022/11/08	3	44.58	3	43.15	42.30	0	1,471	0.00%
2022/11/04	1	41.40	0	0.00	41.95	1	1,575	0.06%
2022/11/03	0	0.00	1	41.70	41.70	-1	1,615	-0.06%
2022/09/28	0	0.00	16	40.28	39.85	-16	4,155	-0.38%
2022/09/12	1	51.10	1	50.10	50.20	0	4,558	0.00%
2022/09/08	0	0.00	1	48.70	48.90	-1	4,550	-0.02%
2022/09/02	1	52.70	2	52.70	52.20	-1	4,515	-0.02%
2022/08/30	1	50.10	0	0.00	49.75	1	4,403	0.02%
2022/08/29	0	0.00	1	49.50	49.50	-1	4,386	-0.02%
2022/08/26	2	54.50	3	53.63	53.40	-1	4,357	-0.02%
2022/08/23	1	52.60	1	53.00	53.10	0	4,315	0.00%
2022/08/19	1	57.30	1	57.80	55.90	0	4,266	0.00%
2022/08/18	16	57.64	0	0.00	57.10	16	4,208	0.38%
2022/08/17	1	56.50	1	57.20	58.00	0	4,121	0.00%
2022/08/12	0	0.00	2	53.25	55.10	-2	3,953	-0.05%
2022/08/11	0	0.00	3	54.20	54.50	-3	3,903	-0.08%
2022/08/10	4	52.80	4	53.15	53.00	0	3,832	0.00%
2022/08/08	3	52.83	1	53.10	52.70	2	3,744	0.05%
2022/08/05	3	58.43	3	57.10	58.50	0	3,663	0.00%
2022/08/03	1	62.40	1	56.60	60.00	0	3,434	0.00%
2022/08/02	1	61.50	2	61.60	61.30	-1	3,172	-0.03%
2022/08/01	5	61.58	2	61.30	60.80	3	3,028	0.10%
2022/07/29	12	59.92	8	59.29	60.50	4	2,871	0.14%
2022/07/28	43	58.02	59	56.99	57.70	-16	2,572	-0.62%
2022/07/26	0	0.00	1	52.20	49.60	-1	2,121	-0.05%
2022/07/25	12	53.48	12	54.32	53.60	0	2,013	0.00%
2022/07/22	1	49.95	0	0.00	53.10	1	1,676	0.06%
2022/07/21	1	48.30	1	48.65	48.35	0	1,602	0.00%
2022/07/18	0	0.00	5	45.85	44.40	-5	1,494	-0.33%
2022/07/15	5	44.80	0	0.00	44.25	5	1,483	0.34%
2022/07/07	1	43.65	1	44.30	44.50	0	1,351	0.00%
2022/07/05	1	48.05	1	46.40	46.00	0	1,310	0.00%
2022/06/30	0	0.00	1	52.10	49.90	-1	1,199	-0.08%
2022/06/28	5	54.64	6	54.50	54.60	-1	1,146	-0.09%
2022/06/27	24	55.21	2	55.20	55.70	22	1,048	2.10%
2022/06/24	3	48.98	9	50.42	50.70	-6	1,009	-0.59%
2022/06/22	6	48.60	0	0.00	46.50	6	1,002	0.60%
2022/06/21	0	0.00	1	47.40	47.85	-1	965	-0.10%
2022/06/20	1	43.45	2	43.98	43.50	-1	964	-0.10%
2022/06/17	0	0.00	2	48.35	48.25	-2	945	-0.21%
2022/06/16	1	50.70	0	0.00	50.00	1	951	0.11%
2022/04/21	2	60.00	0	0.00	60.60	2	1,252	0.16%
2022/04/19	0	0.00	2	60.40	58.00	-2	1,232	-0.16%
2022/04/18	2	61.00	0	0.00	60.10	2	1,236	0.16%
2022/03/09	1	72.30	0	0.00	71.30	1	2,063	0.05%
2022/03/08	0	0.00	1	74.60	70.60	-1	2,163	-0.05%
2022/02/17	1	83.50	1	82.50	82.80	0	3,668	0.00%
2022/02/11	1	85.00	0	0.00	84.50	1	4,268	0.02%
2022/02/10	0	0.00	1	82.50	82.30	-1	4,377	-0.02%
2022/02/08	2	81.05	1	78.50	80.80	1	4,566	0.02%
2022/01/12	0	0.00	1	85.50	85.30	-1	7,288	-0.01%
2022/01/11	2	90.35	0	0.00	86.50	2	7,330	0.03%
2022/01/07	1	87.40	1	88.40	87.90	0	7,382	0.00%
2022/01/05	0	0.00	2	90.40	90.80	-2	7,477	-0.03%
2022/01/04	2	96.80	1	96.90	96.90	1	7,521	0.01%
2021/12/28	0	0.00	1	100.50	100.50	-1	8,040	-0.01%
2021/12/27	0	0.00	3.1	101.51	101.50	-3.1	8,044	-0.04%
2021/12/24	1	102.00	1	102.00	102.00	0	8,097	0.00%
2021/12/23	0	0.00	1	106.50	103.00	-1	8,148	-0.01%
2021/12/22	6.1	104.75	1	104.50	104.00	5.1	8,171	0.06%
2021/12/20	0	0.00	1	99.60	99.60	-1	8,117	-0.01%
2021/12/17	1	100.00	1	100.50	99.50	0	8,140	0.00%
2021/12/09	1	106.50	1	103.00	104.00	0	8,233	0.00%
2021/12/08	0	0.00	3	100.00	99.30	-3	8,069	-0.04%
2021/12/07	2	100.00	2	99.40	98.70	0	8,083	0.00%
2021/12/02	1.1	97.35	4	99.30	97.00	-2.9	8,194	-0.04%
2021/11/26	1	104.00	0	0.00	104.50	1	8,633	0.01%
2021/11/24	3	112.33	3	107.83	111.00	0	8,589	0.00%
2021/11/23	1	110.00	0	0.00	109.50	1	8,493	0.01%
2021/11/18	1	128.00	1	127.00	123.50	0	8,217	0.00%
2021/11/17	2	125.75	1	126.50	123.50	1	8,040	0.01%
2021/11/16	7	124.93	9	121.83	125.00	-2	7,933	-0.03%
2021/11/15	9	119.33	6	123.00	123.50	3	7,516	0.04%
2021/11/12	1	110.50	1	108.00	112.50	0	7,371	0.00%
2021/11/10	1	107.50	1	107.50	106.50	0	7,162	0.00%
2021/11/09	1	106.50	6	106.50	104.00	-5	7,095	-0.07%
2021/11/08	2	106.75	1	109.00	104.50	1	6,996	0.01%
2021/11/05	4	109.50	4	108.75	108.00	0	6,971	0.00%
2021/11/04	0	0.00	2	110.50	108.50	-2	6,919	-0.03%
2021/11/03	1	104.00	20	103.50	106.50	-19	6,830	-0.28%
2021/11/02	3	111.50	62	119.33	107.50	-59	6,715	-0.88%
2021/11/01	3	107.50	1	108.00	112.00	2	6,352	0.03%
2021/10/29	10	103.65	7	104.00	102.00	3	6,279	0.05%
2021/10/28	9	101.50	9.2	100.02	100.00	-0.2	6,116	0.00%
2021/10/27	14	101.39	44	100.88	100.50	-30	6,018	-0.50%
2021/10/26	32	100.44	11	98.05	98.00	21	5,897	0.36%
2021/10/25	14.2	96.15	13.3	94.88	97.00	0.9	5,680	0.02%
2021/10/22	5	89.36	3	90.07	91.70	2	5,453	0.04%
2021/10/21	31	83.91	1	85.20	83.40	30	5,159	0.58%
2021/10/13	1	73.90	0	0.00	73.90	1	5,233	0.02%
2021/10/12	2	83.55	2	80.10	80.40	0	5,203	0.00%
2021/10/08	2	79.65	3	81.43	83.00	-1	5,127	-0.02%
2021/10/07	1	72.80	1	73.70	77.60	0	5,018	0.00%
2021/10/06	0.3	72.90	0	0.00	70.60	0.3	5,014	0.01%
2021/09/30	3	88.60	3	87.97	88.30	0	5,528	0.00%
2021/09/29	0	0.00	1	84.10	84.50	-1	5,534	-0.02%
2021/09/23	0	0.00	1	90.60	91.70	-1	6,074	-0.02%
2021/09/17	1	97.90	0	0.00	97.40	1	6,459	0.02%
2021/09/16	2	98.30	3	97.77	95.10	-1	6,553	-0.02%
2021/09/15	1	99.40	1	97.30	97.20	0	6,519	0.00%
2021/09/13	18	103.28	0	0.00	105.00	18	6,517	0.28%
2021/09/08	2	103.50	1	107.50	102.50	1	6,662	0.02%
2021/09/07	2	109.50	2	109.75	110.00	0	6,877	0.00%
2021/09/06	40	122.38	2	114.00	112.50	38	6,824	0.56%
2021/09/03	0	0.00	1	120.50	125.00	-1	6,862	-0.01%
2021/09/02	7	129.21	4	126.63	121.00	3	6,915	0.04%
2021/09/01	3	118.17	3	119.67	121.50	0	6,786	0.00%
2021/08/31	2	115.75	1	117.50	117.50	1	6,757	0.01%
2021/08/20	1	110.50	1	109.00	108.50	0	7,454	0.00%
2021/08/19	1	110.00	0	0.00	107.50	1	7,503	0.01%
2021/08/17	0	0.00	1	110.00	108.50	-1	7,803	-0.01%
2021/08/16	1	112.00	0	0.00	117.00	1	7,941	0.01%
2021/08/13	3	123.00	3	116.00	114.00	0	7,951	0.00%
2021/08/12	1	123.50	1	124.00	123.50	0	8,009	0.00%
2021/08/11	3	126.17	27	124.17	121.00	-24	8,154	-0.29%
2021/08/09	2	134.25	1	132.00	133.50	1	8,261	0.01%
2021/08/05	1	147.50	1	146.00	143.00	0	8,496	0.00%
2021/08/04	2	145.25	0	0.00	145.00	2	8,577	0.02%
2021/08/02	1	146.50	1	145.00	147.00	0	8,586	0.00%
2021/07/30	2	145.00	0	0.00	144.50	2	8,686	0.02%
2021/07/28	1	139.50	0	0.00	138.50	1	8,558	0.01%
2021/07/26	0	0.00	10	151.50	149.00	-10	8,605	-0.12%
2021/07/23	11	147.55	1	146.50	147.00	10	8,693	0.12%
2021/07/22	20	147.88	0	0.00	146.50	20	8,705	0.23%
2021/07/21	1	140.00	2	137.25	136.00	-1	8,659	-0.01%
2021/07/20	2	138.00	2	138.73	135.00	0	8,689	0.00%
2021/07/16	1	150.00	6	152.50	147.50	-5	8,694	-0.06%
2021/07/15	6	146.25	0	0.00	152.00	6	8,643	0.07%
2021/07/14	1	148.00	1	148.00	145.00	0	8,615	0.00%
2021/07/13	3	157.83	1	158.00	150.00	2	8,547	0.02%
2021/07/12	14	158.43	14.1	157.25	155.00	-0.1	8,460	0.00%
2021/07/09	14	148.69	12	150.21	153.50	2	8,290	0.02%
2021/07/08	3	153.83	8.2	155.13	153.00	-5.2	8,261	-0.06%
2021/07/07	1	150.00	0	0.00	144.00	1	7,962	0.01%
2021/07/06	0	0.00	2	148.25	147.50	-2	8,027	-0.02%
2021/07/05	16	152.31	13.1	153.72	151.50	2.9	8,097	0.04%
2021/07/02	5	147.60	3	149.27	155.00	2	8,445	0.02%
2021/07/01	3.1	142.18	3	143.00	142.50	0.1	8,857	0.00%
2021/06/30	2	140.25	2	139.25	138.00	0	9,176	0.00%
2021/06/29	17	147.38	28	141.23	137.50	-11	9,440	-0.12%
2021/06/28	14	140.11	12.4	140.50	144.00	1.7	9,601	0.02%
2021/06/25	10	132.70	1	130.00	133.00	9	10,351	0.09%
2021/06/24	0	0.00	21	125.98	127.00	-21	10,586	-0.20%
2021/06/23	1	126.50	0	0.00	127.00	1	10,673	0.01%
2021/06/22	0	0.00	1	124.00	124.50	-1	10,688	-0.01%
2021/06/21	8.4	129.39	7.1	128.02	126.00	1.3	10,696	0.01%
2021/06/18	2	137.00	2	135.00	133.50	0	10,701	0.00%
2021/06/17	9	131.67	11	136.82	137.00	-2	10,789	-0.02%
2021/06/16	9.1	138.20	8.2	134.39	132.00	0.9	10,884	0.01%
2021/06/15	0	0.00	1	129.50	130.00	-1	10,798	-0.01%
2021/06/11	5	131.10	16	126.88	127.00	-11	11,146	-0.10%
2021/06/10	5	125.60	5	127.80	127.00	0	11,380	0.00%
2021/06/09	8	122.13	8	122.94	122.00	0	11,456	0.00%
2021/06/08	17	126.06	14	123.07	120.50	3	11,683	0.03%
2021/06/04	1.1	122.32	1	123.00	120.50	0.1	12,266	0.00%
2021/06/03	2.1	126.30	2	126.25	125.00	0.1	12,372	0.00%
2021/06/02	3	123.50	0	0.00	124.50	3	12,372	0.02%
2021/05/28	3	119.17	5	117.40	113.50	-2	12,010	-0.02%
2021/05/26	1	111.00	1	111.50	113.00	0	11,918	0.00%
2021/05/25	5	114.20	3	117.67	111.00	2	11,916	0.02%
2021/05/24	3	103.00	10	102.99	109.00	-7	11,773	-0.06%
2021/05/21	0	0.00	2	98.45	99.30	-2	11,694	-0.02%
2021/05/20	8	102.63	0	0.00	97.10	8	11,794	0.07%
2021/05/19	1	103.00	0	0.00	103.00	1	11,870	0.01%
2021/05/18	10	94.48	13	97.29	97.90	-3	12,042	-0.02%
2021/05/17	1	92.70	4	92.88	89.00	-3	12,083	-0.02%
2021/05/14	2	99.75	11	102.86	98.80	-9	12,290	-0.07%
2021/05/13	2	87.95	2	98.00	95.30	0	12,189	0.00%
2021/05/12	12	98.23	5	102.20	96.80	7	12,160	0.06%
2021/05/11	1	107.50	3	108.50	107.50	-2	12,106	-0.02%
2021/05/10	1	123.00	2	123.25	119.00	-1	12,149	-0.01%
2021/05/07	6	122.50	6	123.67	125.50	0	12,280	0.00%
2021/05/06	1	119.00	1	120.50	119.50	0	12,494	0.00%
2021/05/05	1	129.00	3	124.83	122.00	-2	12,557	-0.02%
2021/05/04	11	130.91	2	128.25	129.50	9	12,742	0.07%
2021/05/03	10	139.55	10.1	140.71	139.50	-0.1	12,844	0.00%
2021/04/29	8	145.31	12	141.13	147.50	-4	13,042	-0.03%
2021/04/28	2.1	146.19	0	0.00	140.00	2.1	13,371	0.02%
2021/04/27	4	150.50	4	149.88	146.50	0	13,400	0.00%
2021/04/26	5	154.00	4	151.50	151.50	1	13,787	0.01%
2021/04/23	10	152.55	3	157.67	155.00	7	13,878	0.05%
2021/04/22	0.1	154.00	13	161.96	150.50	-12.9	14,024	-0.09%
2021/04/21	1	159.00	2	153.25	159.50	-1	13,988	-0.01%
2021/04/20	3	157.50	6	159.50	160.00	-3	13,984	-0.02%
2021/04/19	0	0.00	2	151.00	152.50	-2	13,974	-0.01%
2021/04/16	2	158.75	1	160.00	158.00	1	13,970	0.01%
2021/04/14	0	0.00	3	139.00	143.00	-3	13,939	-0.02%
2021/04/13	2	154.00	0	0.00	152.50	2	13,852	0.01%
2021/04/12	6.1	156.02	1.1	155.55	154.00	5	13,791	0.04%
2021/04/09	17	162.15	5	158.80	171.00	12	13,663	0.09%
2021/04/08	8.1	150.76	5	147.30	155.50	3.1	13,541	0.02%
2021/04/07	21	143.24	31.2	143.17	141.50	-10.2	13,130	-0.08%
2021/04/06	14.2	128.53	13	132.65	134.00	1.2	12,561	0.01%
2021/04/01	7	114.57	13	116.73	122.00	-6	12,160	-0.05%
2021/03/31	28	115.75	23	114.04	111.50	5	12,574	0.04%
2021/03/30	32	114.91	37	115.95	114.50	-5	12,755	-0.04%
2021/03/29	32	109.36	32	109.53	112.50	0	12,436	0.00%
2021/03/26	2	101.75	2	102.50	102.50	0	12,704	0.00%
2021/03/25	1	100.00	3	100.07	98.30	-2	13,567	-0.01%
2021/03/24	3	99.30	1	99.00	98.10	2	14,307	0.01%
2021/03/23	1.1	97.90	8	98.56	97.00	-6.9	14,721	-0.05%
2021/03/22	6	100.08	1	98.20	99.50	5	14,781	0.03%
2021/03/19	3	105.50	4	104.25	104.00	-1	14,668	-0.01%
2021/03/18	4	102.50	6	102.50	102.00	-2	14,560	-0.01%
2021/03/17	29	106.71	15	103.90	100.00	14	14,402	0.10%
2021/03/16	26	109.67	34	108.84	110.50	-8	14,024	-0.06%
2021/03/15	14	99.52	10	100.08	100.50	4	13,693	0.03%
2021/03/12	29	100.75	227	100.02	95.20	-198	13,594	-1.46%	大賣/鉅額交易
2021/03/11	255	101.01	55	97.45	98.00	200	13,289	1.50%	大買/鉅額交易
2021/03/10	29	93.02	29	92.41	92.50	0	12,811	0.00%
2021/03/09	21	88.12	9	88.48	88.50	12	12,529	0.10%
2021/03/08	1	83.40	1	88.20	90.30	0	12,437	0.00%
2021/03/05	5	81.46	0	0.00	82.10	5	12,468	0.04%
2021/03/04	1	82.90	0	0.00	82.60	1	12,823	0.01%
2021/03/02	1	86.80	2	89.50	85.00	-1	13,081	-0.01%
2021/02/26	12	88.93	16	88.77	88.50	-4	13,024	-0.03%
2021/02/25	11	90.06	5	90.60	91.30	6	13,004	0.05%
2021/02/24	2	90.95	42	90.61	89.00	-40	12,990	-0.31%
2021/02/23	3	88.70	40.2	88.11	88.00	-37.2	12,959	-0.29%
2021/02/22	6	94.32	0	0.00	91.60	6	12,870	0.05%
2021/02/19	3	93.70	42	95.07	94.50	-39	12,711	-0.31%
2021/02/18	72.2	96.19	6	100.02	93.10	66.2	12,526	0.53%
2021/02/17	32	97.29	12	99.18	99.40	20	12,204	0.16%
2021/02/05	7	87.21	8	88.85	90.40	-1	12,079	-0.01%
2021/02/04	11	80.41	12	82.08	82.20	-1	11,809	-0.01%
2021/02/03	2	81.35	5	82.44	80.50	-3	11,837	-0.03%
2021/02/02	11	79.59	11	78.67	79.20	0	11,955	0.00%
2021/02/01	3	78.10	3	78.70	77.20	0	12,011	0.00%
2021/01/29	10	82.96	9	82.12	79.00	1	11,964	0.01%
2021/01/28	16	81.25	29	82.46	82.00	-13	11,847	-0.11%
2021/01/27	1	80.00	22	79.65	79.00	-21	11,566	-0.18%
2021/01/26	27	80.02	3	80.10	78.30	24	11,409	0.21%
2021/01/25	52	92.71	1	91.70	86.70	51	11,140	0.46%
2021/01/22	5	90.70	77	91.99	94.00	-72	10,988	-0.66%
2021/01/21	87	90.44	32	90.88	86.00	55	10,707	0.51%
2021/01/20	4	91.80	6	94.97	90.00	-2	10,240	-0.02%
2021/01/19	12	106.21	74	110.86	99.90	-62	10,175	-0.61%
2021/01/18	14	104.68	88	109.99	111.00	-74	9,727	-0.76%
2021/01/15	54	102.50	8	106.19	101.00	46	9,540	0.48%
2021/01/14	0	0.00	0.2	98.50	98.50	-0.2	9,302	0.00%
2021/01/12	0	0.00	1	83.50	81.50	-1	9,287	-0.01%
2021/01/11	10	82.10	2	80.00	82.10	8	9,276	0.09%
2021/01/08	3	75.47	3	76.00	74.70	0	9,295	0.00%
2021/01/07	1	82.90	0	0.00	82.90	1	9,276	0.01%
2021/01/06	4	79.88	3	80.00	79.60	1	9,293	0.01%
2021/01/05	4.3	78.25	0	0.00	80.00	4.3	9,309	0.05%
2020/12/31	1	76.60	0	0.00	76.60	1	9,486	0.01%
2020/12/30	1	80.00	4	77.30	76.10	-3	9,496	-0.03%
2020/12/29	1	80.00	2	81.25	82.30	-1	9,417	-0.01%
2020/12/25	34	70.89	534	68.82	71.80	-500	9,295	-5.38%	大賣/鉅額交易
2020/12/24	614	66.61	12	64.56	67.10	602	8,605	7.00%	大買/鉅額交易
2020/12/23	22	59.81	41	59.33	61.00	-19	8,131	-0.23%
2020/12/22	28	57.16	12	60.52	56.00	16	7,634	0.21%
2020/12/21	15	58.57	7	59.46	62.20	8	7,079	0.11%
2020/12/18	12	53.83	16	53.49	56.60	-4	6,268	-0.06%
2020/12/17	3	50.70	7	51.04	51.50	-4	5,587	-0.07%
2020/12/16	0	0.00	14	48.09	47.15	-14	5,281	-0.27%
2020/12/15	1	46.25	0	0.00	45.50	1	5,970	0.02%
2020/12/14	0	0.00	2	48.00	46.85	-2	6,110	-0.03%
2020/12/10	0	0.00	2	46.75	46.10	-2	5,996	-0.03%
2020/12/08	2	47.50	2	47.60	47.70	0	5,920	0.00%
2020/12/07	3	44.77	4	45.70	45.80	-1	5,774	-0.02%
2020/12/04	1	44.85	0	0.00	44.85	1	5,743	0.02%
2020/12/03	2	44.00	0	0.00	44.00	2	5,736	0.03%
2020/12/02	2	45.50	0	0.00	44.95	2	5,711	0.04%
2020/12/01	16	47.38	18	46.48	46.90	-2	5,670	-0.04%
2020/11/30	8	47.78	3	49.17	45.90	5	5,591	0.09%
2020/11/27	2	47.95	4	47.73	48.50	-2	5,703	-0.04%
2020/11/26	13	44.74	3	44.40	44.10	10	5,945	0.17%
2020/11/24	0	0.00	10	43.84	43.40	-10	6,620	-0.15%
2020/11/23	1	44.05	1	43.25	44.05	0	6,792	0.00%
2020/11/20	3	43.42	3	42.53	43.70	0	6,995	0.00%
2020/11/17	1	41.60	0	0.00	41.30	1	7,125	0.01%
2020/11/16	2	41.95	5	42.15	41.00	-3	7,129	-0.04%
2020/11/12	3	42.45	0	0.00	42.95	3	7,161	0.04%
2020/11/11	2	45.08	3	45.07	44.50	-1	7,173	-0.01%
2020/11/10	26	45.66	22	44.14	44.50	4	7,162	0.06%
2020/11/09	8	43.46	8	45.51	45.75	0	6,964	0.00%
2020/11/06	2	42.60	0	0.00	41.60	2	6,849	0.03%
2020/11/05	5	42.80	2	42.83	42.55	3	6,791	0.04%
2020/11/04	3	42.40	3	41.82	42.40	0	6,744	0.00%
2020/11/03	4	40.15	2	40.55	40.00	2	6,695	0.03%
2020/11/02	3	40.00	5	39.50	40.00	-2	6,814	-0.03%
2020/10/30	5	42.98	5	40.50	40.50	0	6,827	0.00%
2020/10/28	16	42.13	12	41.53	41.55	4	6,836	0.06%
2020/10/26	1	41.10	0	0.00	40.55	1	6,769	0.01%
2020/10/23	1	41.30	0	0.00	41.10	1	6,773	0.01%
2020/10/22	2	42.15	2	41.65	40.70	0	6,796	0.00%
2020/10/21	2	40.90	1	41.20	41.70	1	6,819	0.01%
2020/10/15	0	0.00	3	42.43	41.75	-3	7,065	-0.04%
2020/10/08	1	45.00	1	45.50	44.85	0	6,974	0.00%
2020/10/06	1	42.95	0	0.00	43.30	1	6,815	0.01%
2020/10/05	0	0.00	2	42.65	42.65	-2	6,817	-0.03%
2020/09/29	2	40.25	0	0.00	40.30	2	6,835	0.03%
2020/09/28	1	40.00	3	41.67	41.45	-2	6,803	-0.03%
2020/09/25	2	39.48	54	40.87	39.15	-52	6,755	-0.77%
2020/09/24	0	0.00	1	43.85	43.45	-1	6,722	-0.01%
2020/09/23	21	45.27	0	0.00	45.00	21	6,683	0.31%
2020/09/21	0	0.00	2	45.50	45.50	-2	6,407	-0.03%
2020/09/18	30	50.22	26	51.16	47.50	4	6,255	0.06%
2020/09/17	3	48.27	2	50.60	50.60	1	5,448	0.02%
2020/09/11	0	0.00	2	46.00	45.00	-2	5,712	-0.04%
2020/09/10	1	45.90	0	0.00	46.00	1	5,878	0.02%
2020/09/09	0	0.00	1	44.00	45.45	-1	6,028	-0.02%
2020/09/07	1	47.30	2	46.70	44.35	-1	6,041	-0.02%
2020/09/04	7	45.57	26	43.12	46.20	-19	6,029	-0.32%
2020/09/03	0	0.00	1	47.05	45.90	-1	5,998	-0.02%
2020/09/02	13	48.23	4	47.23	47.05	9	5,940	0.15%
2020/09/01	15	47.26	24	47.17	48.40	-9	5,454	-0.16%
2020/08/31	20	41.02	34	41.56	44.00	-14	4,948	-0.28%
2020/08/28	19	38.11	5	39.16	40.00	14	4,397	0.32%
2020/08/27	30	38.63	21	38.13	36.40	9	4,175	0.22%
2020/08/26	20	38.76	1	37.75	39.10	19	3,986	0.48%
2020/08/25	1	34.80	0	0.00	35.55	1	3,776	0.03%
2020/08/24	166	33.30	138	34.68	34.75	28	3,759	0.74%	大買/大賣/
2020/08/21	0	0.00	12	31.52	32.50	-12	3,678	-0.33%
2020/08/17	12	36.32	0	0.00	38.15	12	3,669	0.33%
2020/08/14	0	0.00	5	35.38	36.00	-5	3,562	-0.14%
2020/08/10	3	34.67	0	0.00	32.20	3	3,386	0.09%
2020/08/06	3	34.07	4	33.60	33.90	-1	3,312	-0.03%
2020/08/05	0	0.00	1	33.00	32.70	-1	3,184	-0.03%
2020/08/03	1	31.80	0	0.00	32.00	1	3,115	0.03%
2020/07/28	2	29.00	0	0.00	28.70	2	3,022	0.07%
2020/07/24	0	0.00	2	32.80	30.05	-2	2,928	-0.07%
2020/07/22	11	30.85	10	31.33	32.40	1	2,737	0.04%
2020/07/20	1	27.40	0	0.00	29.25	1	2,645	0.04%
2020/07/14	1	29.20	0	0.00	27.85	1	2,575	0.04%
2020/07/10	0	0.00	10	30.58	28.70	-10	2,518	-0.40%
2020/07/09	0	0.00	2	31.63	31.45	-2	2,478	-0.08%
2020/07/08	2	32.63	1	32.60	31.65	1	2,445	0.04%
2020/07/07	0	0.00	1	30.95	30.85	-1	2,357	-0.04%
2020/07/06	3	32.28	0	0.00	31.55	3	2,318	0.13%
2020/07/03	12	33.89	1	33.95	32.30	11	2,265	0.49%
2020/07/02	2	31.03	0	0.00	31.55	2	2,108	0.09%
2020/06/24	0	0.00	1	29.80	29.55	-1	1,962	-0.05%
2020/06/23	10	29.58	10	29.45	29.85	0	1,914	0.00%
2020/06/22	2	30.35	4	31.88	30.35	-2	1,839	-0.11%
2020/06/19	1	32.90	0	0.00	33.00	1	1,736	0.06%
2020/06/18	5	33.60	6	33.49	35.00	-1	1,637	-0.06%
2020/06/17	5	34.52	9	34.79	34.95	-4	1,363	-0.29%
2020/06/16	3	30.03	6	29.43	32.25	-3	1,178	-0.25%
2020/06/15	1	28.35	0	0.00	29.35	1	1,005	0.10%
2020/06/11	0	0.00	4	28.85	26.95	-4	939	-0.43%
2020/06/10	1	28.45	2	29.10	28.65	-1	919	-0.11%
2020/06/09	3	29.60	0	0.00	28.85	3	907	0.33%
2020/06/08	1	29.50	0	0.00	29.80	1	892	0.11%
2020/06/05	5	29.50	0	0.00	29.95	5	863	0.58%
2020/06/02	1	27.60	0	0.00	27.15	1	801	0.12%
2020/06/01	2	26.28	1	27.30	28.25	1	772	0.13%
2020/05/29	4	25.70	0	0.00	25.70	4	682	0.59%
2020/05/27	0	0.00	1	25.40	22.85	-1	600	-0.17%
2020/05/26	1	23.70	1	23.30	23.75	0	513	0.00%
2020/05/25	1	21.55	0	0.00	21.60	1	469	0.21%
2020/04/21	0	0.00	10	12.45	12.70	-10	227	-4.40%
2020/04/20	10	12.28	0	0.00	12.35	10	219	4.55%
2020/04/13	1	11.50	1	11.80	11.40	0	184	0.00%
2019/10/17	0	0.00	2	17.60	17.55	-2	217	-0.92%
2019/10/08	2	18.05	0	0.00	17.85	2	220	0.91%
2019/01/18	6	18.83	6	18.67	18.65	0	187	0.00%
2018/12/27	0	0.00	7	17.85	17.90	-7	193	-3.62%
2018/11/29	0	0.00	10	19.70	18.85	-10	230	-4.33%
2018/11/28	10	18.85	0	0.00	19.35	10	212	4.71%
2018/08/16	0	0.00	10	24.03	24.15	-10	1,199	-0.83%
2018/08/14	1	23.95	0	0.00	24.55	1	1,250	0.08%
2018/08/13	9	24.03	0	0.00	24.25	9	1,439	0.63%
2018/07/24	0	0.00	4	27.50	27.70	-4	1,634	-0.24%
2018/07/23	0	0.00	4	27.50	27.30	-4	1,637	-0.24%
2018/07/20	5	30.45	1	29.60	29.00	4	1,627	0.25%
2018/06/20	0	0.00	5	31.05	31.00	-5	1,662	-0.30%
2018/06/19	0	0.00	5	31.90	31.55	-5	1,712	-0.29%
2018/06/15	10	33.03	0	0.00	32.85	10	1,746	0.57%
2018/06/07	7	32.35	5	32.15	32.35	2	2,125	0.09%
2018/05/29	2	30.60	0	0.00	29.70	2	2,268	0.09%
2018/05/21	12	32.70	12	32.48	32.30	0	3,360	0.00%
2018/04/23	3	28.95	3	28.90	29.00	0	3,205	0.00%
2018/03/20	7	36.40	0	0.00	36.20	7	2,787	0.25%
2018/03/19	1	36.35	3	36.27	35.60	-2	2,664	-0.08%
2018/03/14	17	37.45	15	38.20	36.35	2	2,480	0.08%
2018/03/05	0	0.00	5	34.50	33.40	-5	2,048	-0.24%
2018/02/26	10	37.71	12	36.40	37.55	-2	1,974	-0.10%
2018/02/23	42	35.01	40	35.55	35.50	2	1,669	0.12%
2018/02/22	5	33.49	0	0.00	33.85	5	1,289	0.39%
2018/02/21	0	0.00	2	30.80	30.80	-2	1,051	-0.19%
2018/02/08	0	0.00	2	27.35	27.60	-2	930	-0.21%
2018/02/06	2	25.00	0	0.00	24.55	2	979	0.20%
2018/01/17	0	0.00	2	27.70	27.60	-2	1,301	-0.15%