大中 (6435)-中國信託-松江券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	95.35	95.30	-2	341	-0.59%
2024/03/08	1	110.00	0	0.00	109.00	1	455	0.22%
2024/03/05	1	119.00	1	118.50	117.00	0	539	0.00%
2024/03/04	1	117.50	0	0.00	116.00	1	542	0.18%
2023/12/11	1	111.50	0	0.00	110.50	1	273	0.37%
2023/12/01	0	0.00	1	115.50	115.50	-1	232	-0.43%
2023/11/29	0	0.00	0.2	114.50	114.50	-0.2	136	-0.15%
2023/10/16	1	96.30	0	0.00	96.60	1	63	1.58%
2023/02/24	0.4	105.00	0	0.00	103.00	0.4	239	0.16%
2022/12/28	0	0.00	1	96.70	97.60	-1	213	-0.47%
2022/12/27	1	100.00	0	0.00	99.60	1	211	0.47%
2022/12/13	0	0.00	5	102.10	102.00	-5	225	-2.21%
2022/12/07	5	104.50	0	0.00	105.50	5	226	2.21%
2022/12/05	0	0.00	1	113.50	112.00	-1	220	-0.45%
2022/12/01	0	0.00	1	110.50	109.50	-1	211	-0.47%
2022/11/24	0	0.00	10	109.00	108.50	-10	197	-5.05%
2022/11/18	2	106.50	0	0.00	105.00	2	203	0.98%
2022/11/17	0	0.00	2	105.75	106.50	-2	199	-1.00%
2022/11/16	2	105.00	0	0.00	105.50	2	202	0.99%
2022/11/15	0	0.00	1	104.50	104.50	-1	204	-0.49%
2022/11/14	0	0.00	1	104.00	104.00	-1	216	-0.46%
2022/11/07	1	104.00	0	0.00	102.00	1	263	0.38%
2022/10/13	0	0.00	1	87.60	89.80	-1	365	-0.27%
2022/09/28	0	0.00	5	95.50	96.00	-5	443	-1.13%
2022/09/19	1	109.00	0	0.00	108.50	1	560	0.18%
2022/09/16	6	109.00	0	0.00	109.50	6	575	1.04%
2022/09/07	1	111.00	1	108.50	110.50	0	724	0.00%
2022/09/05	5	118.00	0	0.00	118.00	5	744	0.67%
2022/08/31	0	0.00	1	122.00	122.00	-1	781	-0.13%
2022/08/19	2	124.00	0	0.00	124.00	2	962	0.21%
2022/08/18	1	125.00	1	125.00	125.00	0	959	0.00%
2022/08/12	2	121.25	0	0.00	123.00	2	1,000	0.20%
2022/07/20	0	0.00	1	117.50	117.50	-1	1,011	-0.10%
2022/07/19	1	117.00	0	0.00	117.50	1	1,008	0.10%
2022/06/29	1	131.00	1	130.00	129.00	0	950	0.00%
2022/06/16	0	0.00	2	160.00	152.50	-2	956	-0.21%
2022/06/15	0	0.00	1	163.00	162.00	-1	916	-0.11%
2022/06/08	2	165.75	0	0.00	166.00	2	876	0.23%
2022/06/07	1	162.00	5	165.60	165.00	-4	842	-0.47%
2022/06/02	0	0.00	1	158.00	158.00	-1	755	-0.13%
2022/06/01	1	157.50	1	158.50	158.50	0	746	0.00%
2022/05/31	1	157.00	2	155.75	155.50	-1	729	-0.14%
2022/05/30	3	157.17	1	156.50	158.00	2	722	0.28%
2022/05/26	0	0.00	1	154.00	148.50	-1	709	-0.14%
2022/05/24	2	153.50	0	0.00	151.50	2	708	0.28%
2022/04/29	1	129.00	1	130.00	130.00	0	836	0.00%
2022/04/14	1	143.50	0	0.00	143.00	1	848	0.12%
2022/04/07	1	150.00	0	0.00	147.00	1	977	0.10%
2022/04/06	1	153.00	0	0.00	153.00	1	972	0.10%
2022/03/29	0	0.00	1	158.50	159.00	-1	906	-0.11%
2022/03/18	0	0.00	1	153.00	153.50	-1	798	-0.13%
2022/03/07	0	0.00	1	141.50	141.50	-1	784	-0.13%
2022/02/14	2	155.50	2	155.00	153.50	0	1,006	0.00%
2022/01/26	0	0.00	0.1	132.00	131.50	-0.1	866	-0.01%
2022/01/18	2	135.00	0	0.00	134.00	2	915	0.22%
2022/01/07	0	0.00	3	144.67	144.00	-3	934	-0.32%
2022/01/05	1	154.00	0	0.00	152.00	1	915	0.11%
2022/01/04	2	158.00	2	153.50	157.00	0	907	0.00%
2022/01/03	1	159.50	0	0.00	155.00	1	843	0.12%
2021/12/15	0	0.00	1	142.50	142.50	-1	768	-0.13%
2021/11/30	1	154.00	0	0.00	150.50	1	726	0.14%
2021/11/23	1	147.50	0.5	148.50	146.00	0.5	687	0.07%
2021/11/22	1	154.00	0.1	155.00	154.50	0.9	662	0.14%
2021/11/19	2.6	167.92	1	169.50	158.50	1.6	646	0.25%
2021/11/17	3	154.50	3.1	157.73	159.50	-0.1	494	-0.02%
2021/10/22	0	0.00	1	131.00	131.00	-1	408	-0.25%
2021/10/07	1	121.00	0	0.00	121.50	1	663	0.15%
2021/10/01	0.1	116.00	0	0.00	114.50	0.1	768	0.02%
2021/09/06	0.1	124.50	0	0.00	121.00	0.1	955	0.01%
2021/07/26	2	146.00	0	0.00	146.00	2	918	0.22%
2021/07/22	1	140.00	1	140.00	138.50	0	866	0.00%
2021/07/13	1	141.00	1	139.00	134.50	0	793	0.00%
2021/07/08	0	0.00	3	126.50	130.00	-3	734	-0.41%
2021/07/07	0	0.00	2	126.00	125.50	-2	732	-0.27%
2021/07/06	6	125.25	3	126.67	124.50	3	744	0.40%
2021/07/05	5	123.00	3	128.00	126.00	2	761	0.26%
2021/07/01	0	0.00	1	118.50	118.50	-1	915	-0.11%
2021/05/10	1	116.00	0	0.00	116.00	1	1,150	0.09%
2021/05/03	0	0.00	1	128.00	125.00	-1	1,132	-0.09%
2021/04/13	0	0.00	1	136.50	132.00	-1	1,093	-0.09%
2021/04/09	0	0.00	1	143.00	140.50	-1	1,087	-0.09%
2021/04/08	2	147.00	0	0.00	147.00	2	1,103	0.18%
2021/04/07	1	140.50	0	0.00	145.00	1	1,040	0.10%
2021/03/30	1	141.00	2	142.00	136.00	-1	1,107	-0.09%
2021/03/29	3	136.33	2	135.00	135.00	1	1,027	0.10%
2021/03/26	4	129.88	4	127.75	129.50	0	958	0.00%
2021/03/15	1	125.00	1	125.50	125.00	0	1,055	0.00%
2021/02/03	0	0.00	1	108.50	108.50	-1	1,437	-0.07%
2021/01/29	1	107.50	4	109.00	106.50	-3	1,490	-0.20%
2021/01/28	0	0.00	1	110.50	110.50	-1	1,494	-0.07%
2021/01/26	0	0.00	0.3	115.00	114.50	-0.3	1,494	-0.02%
2021/01/25	0	0.00	1	117.00	117.50	-1	1,495	-0.07%
2021/01/22	1	120.00	0	0.00	120.00	1	1,493	0.07%
2021/01/08	0	0.00	1	128.50	128.50	-1	1,561	-0.06%
2021/01/07	1	129.00	0	0.00	128.00	1	1,586	0.06%
2021/01/05	1	133.00	1	131.50	131.50	0	1,567	0.00%
2021/01/04	2	134.25	2	134.75	136.00	0	1,644	0.00%
2020/12/31	2.3	137.94	0	0.00	135.00	2.3	1,699	0.13%
2020/12/29	2	130.75	0	0.00	131.50	2	1,700	0.12%
2020/12/28	4	132.38	3	131.83	132.00	1	1,665	0.06%
2020/12/25	0	0.00	2	130.00	130.00	-2	1,536	-0.13%
2020/12/15	3	120.67	101	117.37	117.00	-98	1,432	-6.84%	大賣/
2020/12/14	100	126.81	0	0.00	127.50	100	1,368	7.31%
2020/12/01	0	0.00	2	117.50	121.50	-2	1,227	-0.16%
2020/11/26	0	0.00	4	123.00	120.00	-4	1,206	-0.33%
2020/11/25	4	123.88	1	121.50	122.50	3	1,172	0.26%
2020/11/24	1	123.50	1	121.50	118.00	0	1,143	0.00%
2020/11/20	0	0.00	1	119.50	119.50	-1	1,122	-0.09%
2020/11/13	2	116.25	3	114.17	115.50	-1	993	-0.10%
2020/11/12	4	111.00	1	110.00	111.00	3	916	0.33%
2020/11/09	2	108.50	2	109.25	107.50	0	853	0.00%
2020/11/02	0	0.00	1	96.50	97.30	-1	800	-0.12%
2020/10/23	1	104.50	0	0.00	104.50	1	760	0.13%
2020/10/19	1	103.00	0	0.00	103.00	1	724	0.14%
2020/10/16	13	107.73	13	108.15	102.00	0	714	0.00%
2020/10/15	1	106.50	0	0.00	105.50	1	653	0.15%
2020/10/12	0	0.00	2	109.75	108.00	-2	567	-0.35%
2020/10/08	1	102.50	0	0.00	105.00	1	479	0.21%
2020/10/07	2	98.25	5	100.76	103.00	-3	402	-0.75%
2020/09/23	1	93.40	0	0.00	92.90	1	388	0.26%
2020/09/14	0	0.00	1	91.50	92.00	-1	340	-0.29%
2020/08/27	1	97.70	1	95.90	95.00	0	368	0.00%
2020/08/26	1	94.80	0	0.00	94.50	1	350	0.29%
2020/07/28	0	0.00	1	86.30	86.30	-1	405	-0.25%
2020/07/20	1	92.80	0	0.00	93.50	1	442	0.23%
2020/07/13	1	93.90	0	0.00	93.80	1	461	0.22%
2020/07/07	1	96.60	0	0.00	96.50	1	460	0.22%
2020/07/01	0	0.00	1	92.00	91.20	-1	428	-0.23%
2020/06/29	1	90.10	0	0.00	90.30	1	430	0.23%
2020/06/09	0	0.00	20	93.14	93.30	-20	485	-4.12%
2020/06/05	20	95.18	0	0.00	94.80	20	489	4.09%
2020/05/07	0	0.00	1	93.30	94.50	-1	543	-0.18%
2020/05/05	1	92.30	0	0.00	89.00	1	526	0.19%
2020/04/20	0	0.00	1	79.40	79.50	-1	514	-0.19%
2020/04/17	1	82.10	0	0.00	79.80	1	515	0.19%
2020/02/04	0	0.00	2	93.35	93.70	-2	584	-0.34%
2020/02/03	2	89.90	2	90.10	90.30	0	580	0.00%
2020/01/31	1	100.00	0	0.00	98.70	1	571	0.17%
2020/01/30	2	102.50	1	104.50	102.50	1	567	0.18%
2020/01/20	1	113.50	1	114.50	113.50	0	578	0.00%
2020/01/14	1	117.00	1	118.00	117.50	0	653	0.00%
2020/01/09	1	120.00	0	0.00	119.50	1	658	0.15%
2020/01/07	0	0.00	1	117.00	117.00	-1	662	-0.15%
2020/01/06	1	121.50	0	0.00	120.50	1	654	0.15%
2019/12/31	1	128.00	11	127.82	126.00	-10	634	-1.58%
2019/12/30	1	125.00	41	126.63	128.50	-40	634	-6.30%
2019/12/26	0	0.00	1	126.00	124.50	-1	612	-0.16%
2019/12/25	52	123.77	1	122.50	125.00	51	600	8.49%
2019/12/23	0	0.00	2	119.50	120.00	-2	539	-0.37%
2019/12/20	2	117.00	0	0.00	116.00	2	497	0.40%
2019/09/19	0	0.00	1	114.00	111.50	-1	527	-0.19%
2019/07/30	1	111.50	0	0.00	112.00	1	545	0.18%
2019/07/05	1	121.00	1	118.00	121.00	0	512	0.00%
2019/06/18	3	110.50	3	110.00	109.50	0	511	0.00%
2019/05/14	1	106.00	1	100.00	107.50	0	1,073	0.00%
2019/04/24	0	0.00	2	121.00	119.50	-2	1,603	-0.12%
2019/04/17	0	0.00	1	123.50	121.00	-1	1,717	-0.06%
2019/04/09	0	0.00	1	124.00	123.50	-1	1,873	-0.05%
2019/04/02	3	119.50	1	118.50	120.50	2	1,895	0.11%
2019/03/21	1	122.50	0	0.00	120.50	1	2,134	0.05%
2019/03/20	1	122.50	0	0.00	120.50	1	2,287	0.04%
2019/03/18	2	119.00	2	118.75	119.00	0	2,294	0.00%
2019/03/12	0	0.00	1	130.00	126.50	-1	2,479	-0.04%
2019/03/11	1	127.50	1	132.00	128.00	0	2,487	0.00%
2019/02/19	1	143.50	0	0.00	136.50	1	2,694	0.04%
2019/02/18	0	0.00	10	134.00	138.00	-10	2,679	-0.37%
2019/02/15	1	132.50	1	134.50	132.50	0	2,672	0.00%
2019/02/14	3	142.33	5	141.10	136.00	-2	2,666	-0.08%
2019/02/13	2	137.50	0	0.00	133.00	2	2,588	0.08%
2019/02/12	0	0.00	1	132.00	134.00	-1	2,555	-0.04%
2019/01/30	10	126.00	0	0.00	125.00	10	2,517	0.40%
2019/01/25	0	0.00	1	131.50	128.00	-1	2,537	-0.04%
2019/01/23	1	130.00	1	127.00	127.00	0	2,511	0.00%
2019/01/22	1	127.00	1	128.00	127.00	0	2,481	0.00%
2019/01/21	1	127.00	1	128.50	131.00	0	2,442	0.00%
2019/01/18	0	0.00	1	126.00	125.50	-1	2,297	-0.04%
2018/12/22	1	116.50	1	115.00	115.00	0	2,028	0.00%
2018/12/18	1	124.50	0	0.00	121.50	1	2,055	0.05%
2018/12/17	1	129.50	0	0.00	128.00	1	2,039	0.05%
2018/12/14	1	130.50	1	131.50	131.00	0	2,010	0.00%
2018/12/13	1	131.00	2	134.25	134.00	-1	1,969	-0.05%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/06	1	115.00	1	119.00	112.00	0	1,737	0.00%
2018/12/05	1	121.50	0	0.00	122.00	1	1,687	0.06%
2018/12/04	2	123.50	2	123.75	123.50	0	1,614	0.00%
2018/12/03	1	124.50	0	0.00	127.00	1	1,609	0.06%
2018/11/30	0	0.00	11	114.64	116.00	-11	1,570	-0.70%
2018/11/28	1	108.50	0	0.00	112.50	1	1,500	0.07%
2018/11/22	1	99.90	1	101.50	96.30	0	1,420	0.00%
2018/11/21	0	0.00	5	94.00	96.00	-5	1,380	-0.36%
2018/11/19	0	0.00	1	93.60	94.50	-1	1,392	-0.07%
2018/11/15	1	94.60	0	0.00	92.70	1	1,413	0.07%
2018/11/14	5	93.36	0	0.00	91.00	5	1,368	0.37%
2018/11/13	1	92.20	1	93.00	93.00	0	1,371	0.00%
2018/11/09	0	0.00	1	89.70	90.10	-1	1,402	-0.07%
2018/11/08	1	90.10	0	0.00	88.30	1	1,410	0.07%
2018/10/29	1	76.40	0	0.00	77.50	1	1,491	0.07%
2018/10/25	0	0.00	2	79.30	77.50	-2	1,539	-0.13%
2018/10/24	1	88.40	0	0.00	86.10	1	1,554	0.06%
2018/10/19	1	88.30	1	85.70	88.30	0	1,655	0.00%
2018/10/12	1	89.40	1	86.20	89.40	0	1,702	0.00%
2018/10/11	0	0.00	1	87.80	87.10	-1	1,710	-0.06%
2018/10/09	10	101.50	0	0.00	96.70	10	1,741	0.57%
2018/10/05	1	103.00	1	108.50	103.00	0	1,850	0.00%
2018/10/01	0	0.00	10	116.50	117.50	-10	1,996	-0.50%
2018/09/27	10	118.50	10	121.00	116.50	0	2,172	0.00%
2018/09/12	1	105.00	1	107.50	108.00	0	2,913	0.00%
2018/09/10	11	110.09	1	115.00	108.00	10	3,102	0.32%
2018/09/05	1	121.50	1	122.00	121.50	0	3,441	0.00%
2018/09/04	1	124.50	1	119.00	124.50	0	3,626	0.00%
2018/08/29	0	0.00	6	127.00	125.00	-6	3,907	-0.15%
2018/08/24	1	110.50	1	113.50	114.50	0	3,939	0.00%
2018/08/22	1	124.00	2	122.50	121.50	-1	4,121	-0.02%
2018/08/20	1	119.00	1	121.00	119.50	0	4,254	0.00%
2018/08/17	3	126.50	0	0.00	122.00	3	4,295	0.07%
2018/08/16	2	117.50	2	121.50	126.00	0	4,331	0.00%
2018/08/14	1	122.00	1	117.50	122.00	0	4,304	0.00%
2018/08/13	4	115.50	1	116.50	118.00	3	4,285	0.07%
2018/08/10	1	124.50	0	0.00	121.50	1	4,246	0.02%
2018/08/09	1	135.00	1	133.00	134.50	0	4,193	0.00%
2018/08/03	1	133.50	1	136.50	140.00	0	4,132	0.00%
2018/08/02	1	138.00	0	0.00	136.00	1	4,116	0.02%
2018/07/24	1	142.00	1	143.00	138.50	0	3,909	0.00%
2018/07/23	1	139.50	1	137.50	138.00	0	3,863	0.00%
2018/07/17	0	0.00	2	145.00	145.00	-2	3,796	-0.05%
2018/07/13	1	151.00	0	0.00	147.50	1	3,691	0.03%
2018/07/06	1	138.00	1	142.50	149.50	0	3,414	0.00%
2018/07/05	1	152.00	1	157.00	148.50	0	3,304	0.00%
2018/07/03	3	172.67	3	173.33	172.00	0	3,138	0.00%
2018/06/29	0	0.00	3	171.00	163.50	-3	2,936	-0.10%
2018/06/28	4	166.00	1	159.00	166.00	3	2,877	0.10%
2018/06/27	1	176.00	1	177.00	161.00	0	2,804	0.00%
2018/06/26	1	165.50	1	166.50	166.00	0	2,653	0.00%
2018/06/25	1	158.00	1	163.00	158.00	0	2,562	0.00%
2018/06/22	2	170.00	0	0.00	167.50	2	2,516	0.08%
2018/06/19	1	161.50	1	165.00	161.50	0	2,172	0.00%
2018/06/14	2	166.50	3	169.50	174.50	-1	2,112	-0.05%
2018/06/13	6	164.67	5	163.60	159.00	1	1,969	0.05%
2018/06/12	4	161.88	4	163.50	157.50	0	1,845	0.00%
2018/06/11	1	146.50	8	145.13	151.50	-7	1,655	-0.42%
2018/06/08	6	138.17	4	132.63	138.00	2	1,554	0.13%
2018/06/07	3	124.67	3	123.50	126.00	0	1,423	0.00%
2018/06/04	0	0.00	1	130.50	126.00	-1	1,326	-0.08%
2018/05/31	1	126.50	0	0.00	122.00	1	1,258	0.08%
2018/05/30	0	0.00	1	119.00	120.00	-1	1,147	-0.09%
2018/05/29	1	116.50	0	0.00	113.00	1	1,064	0.09%
2018/05/28	0	0.00	2	113.75	112.50	-2	989	-0.20%
2018/05/25	4	107.38	4	107.25	107.50	0	930	0.00%
2018/05/18	0	0.00	1	94.90	93.50	-1	836	-0.12%
2018/05/17	0	0.00	1	96.80	94.10	-1	850	-0.12%
2018/05/14	0	0.00	2	96.70	96.50	-2	887	-0.23%
2018/05/11	0	0.00	1	97.90	95.30	-1	903	-0.11%
2018/05/10	0	0.00	1	90.00	94.50	-1	886	-0.11%
2018/05/04	0	0.00	2	87.40	87.40	-2	974	-0.21%
2018/04/24	1	97.10	1	95.80	95.60	0	1,187	0.00%
2018/04/23	1	104.00	0	0.00	100.50	1	1,184	0.08%
2018/04/20	1	107.00	0	0.00	104.00	1	1,182	0.08%
2018/04/19	2	107.50	0	0.00	106.50	2	1,181	0.17%
2018/04/18	2	100.25	0	0.00	103.00	2	1,138	0.18%
2018/04/16	0	0.00	1	101.00	101.00	-1	1,145	-0.09%
2018/04/13	2	103.50	1	102.50	103.00	1	1,163	0.09%
2018/04/02	1	104.00	0	0.00	101.50	1	1,375	0.07%
2018/03/23	2	103.50	1	103.00	103.50	1	1,687	0.06%
2018/03/22	1	109.00	0	0.00	108.50	1	1,668	0.06%
2018/03/21	1	119.00	1	114.00	113.00	0	1,653	0.00%
2018/03/16	1	107.50	0	0.00	108.50	1	1,588	0.06%
2018/03/09	2	109.75	0	0.00	108.00	2	1,707	0.12%
2018/03/08	1	108.50	0	0.00	112.50	1	1,734	0.06%
2018/03/07	1	112.00	0	0.00	109.00	1	1,736	0.06%
2018/03/06	1	112.00	2	114.25	112.50	-1	1,749	-0.06%
2018/03/05	0	0.00	1	114.00	110.00	-1	1,740	-0.06%
2018/03/01	1	113.00	3	111.67	113.00	-2	1,765	-0.11%
2018/02/27	0	0.00	1	109.00	108.00	-1	1,776	-0.06%
2018/02/23	1	107.50	1	108.00	105.50	0	1,829	0.00%
2018/02/22	1	105.00	0	0.00	105.00	1	1,873	0.05%
2018/02/08	3	101.83	0	0.00	101.50	3	2,187	0.14%
2018/02/06	0	0.00	1	101.00	101.00	-1	2,280	-0.04%
2018/02/05	0	0.00	1	104.50	112.00	-1	2,273	-0.04%
2018/02/02	0	0.00	1	112.00	112.50	-1	2,300	-0.04%
2018/01/31	0	0.00	12	111.00	111.50	-12	2,391	-0.50%
2018/01/30	1	112.50	0	0.00	112.00	1	2,459	0.04%
2018/01/29	1	113.00	1	116.00	115.00	0	2,496	0.00%
2018/01/26	0	0.00	1	112.00	112.00	-1	2,592	-0.04%
2018/01/24	1	112.00	0	0.00	114.00	1	2,859	0.03%
2018/01/23	19	115.13	6	117.33	114.50	13	3,017	0.43%
2018/01/18	1	108.50	0	0.00	108.00	1	3,270	0.03%
2018/01/15	1	101.50	2	101.25	101.50	-1	3,536	-0.03%
2018/01/08	1	108.00	1	111.50	108.00	0	3,537	0.00%
2018/01/05	2	113.00	1	115.00	111.50	1	3,513	0.03%
2018/01/04	1	112.00	1	112.50	112.50	0	3,455	0.00%
2018/01/03	1	113.50	1	112.00	111.50	0	3,427	0.00%
2018/01/02	1	111.00	2	111.00	110.00	-1	3,392	-0.03%