互動 (6486)-中國信託-松江券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
81.2
漲跌
▼0.6
漲幅
-0.73%
成交量
77張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	81.25	0	0.00	81.20	4	107	3.71%
2024/12/12	2	81.90	0	0.00	81.80	2	106	1.87%
2024/12/05	0	0.00	1	83.30	83.50	-1	108	-0.92%
2024/12/04	1	83.60	0	0.00	82.60	1	109	0.91%
2024/11/27	1	85.50	0	0.00	85.30	1	107	0.93%
2024/11/20	1	85.00	0	0.00	84.80	1	111	0.90%
2024/11/19	1	85.10	0	0.00	85.00	1	111	0.89%
2024/11/14	1	85.00	0	0.00	85.20	1	113	0.88%
2024/11/13	1	85.60	0	0.00	85.30	1	113	0.88%
2024/10/29	1	85.20	0	0.00	85.50	1	149	0.67%
2024/10/28	2	85.40	0	0.00	85.40	2	148	1.34%
2024/09/18	0	0.00	1	82.30	81.80	-1	227	-0.44%
2024/08/19	1	81.80	1	82.10	82.10	0	287	0.00%
2024/08/14	1	81.50	0	0.00	81.40	1	295	0.34%
2024/08/06	1	78.00	0	0.00	79.00	1	302	0.33%
2024/08/05	0.5	80.50	2	77.30	77.30	-1.5	309	-0.48%
2024/05/29	1	95.20	0	0.00	95.70	1	367	0.27%
2024/05/14	0	0.00	5	94.06	94.10	-5	396	-1.26%
2024/05/08	0	0.00	3	96.30	96.50	-3	381	-0.79%
2024/04/30	8	91.53	0	0.00	92.00	8	355	2.25%
2024/04/22	0	0.00	2	89.60	89.40	-2	323	-0.62%
2024/03/14	2	84.10	0	0.00	83.80	2	275	0.73%
2024/03/07	4	82.00	0	0.00	81.50	4	290	1.38%
2024/02/27	2	80.70	0	0.00	80.30	2	246	0.81%
2023/08/31	1	70.00	0	0.00	69.90	1	192	0.52%
2023/08/30	2	70.05	0	0.00	70.20	2	198	1.01%
2023/08/14	0.5	68.30	0	0.00	68.40	0.5	213	0.23%
2023/08/10	0.5	69.70	0	0.00	68.90	0.5	211	0.24%
2023/02/23	1	67.80	0	0.00	69.80	1	71	1.40%
2022/04/18	0	0.00	1	76.20	76.80	-1	78	-1.27%
2022/03/01	1	76.50	0	0.00	76.70	1	79	1.26%
2021/11/08	0	0.00	1	74.40	73.90	-1	57	-1.74%
2021/10/04	0	0.00	2	70.15	70.10	-2	65	-3.07%
2021/09/22	1	70.50	1	70.70	70.30	0	69	0.00%
2021/08/20	0	0.00	3	76.33	77.10	-3	67	-4.46%
2021/06/08	0	0.00	0.1	78.20	78.40	-0.1	185	-0.04%
2021/05/10	0	0.00	0.3	81.50	80.50	-0.3	192	-0.14%
2021/05/05	0.4	83.90	0	0.00	82.00	0.4	188	0.19%
2021/03/16	2	85.20	0	0.00	85.40	2	546	0.37%
2021/03/15	1	84.40	0	0.00	84.40	1	557	0.18%
2021/03/04	3	81.50	0	0.00	81.40	3	706	0.42%
2021/01/14	1	85.40	0	0.00	80.00	1	684	0.15%
2021/01/05	1	95.80	1	95.10	95.50	0	560	0.00%
2020/12/29	0	0.00	2	91.60	91.90	-2	456	-0.44%
2020/12/28	5	92.16	6	92.13	92.20	-1	445	-0.22%
2020/12/16	0	0.00	2	84.60	84.70	-2	368	-0.54%
2020/12/14	0	0.00	4	90.98	88.80	-4	355	-1.13%
2020/12/11	4	88.50	0	0.00	90.00	4	321	1.25%
2020/12/07	0	0.00	1	90.00	88.10	-1	246	-0.41%
2020/12/03	3	88.33	0	0.00	88.40	3	182	1.64%
2020/11/17	1	77.70	0	0.00	77.70	1	102	0.97%
2020/11/13	2	77.05	0	0.00	77.10	2	102	1.94%
2020/10/30	0	0.00	1	72.60	72.50	-1	95	-1.05%
2020/07/21	1	72.00	0	0.00	71.30	1	303	0.33%
2020/05/25	0	0.00	1	74.50	74.40	-1	324	-0.31%
2020/05/14	1	73.90	0	0.00	73.40	1	333	0.30%
2020/04/15	0	0.00	1	72.60	72.40	-1	354	-0.28%
2020/03/31	0	0.00	1	69.60	69.30	-1	382	-0.26%
2020/03/30	1	68.70	0	0.00	69.40	1	390	0.26%
2020/03/27	0	0.00	1	69.50	69.20	-1	392	-0.25%
2020/03/26	2	68.30	0	0.00	70.10	2	386	0.52%
2020/03/09	0	0.00	1	72.30	70.90	-1	534	-0.19%
2019/12/26	1	81.40	1	81.80	80.30	0	532	0.00%
2019/12/24	0	0.00	1	78.10	78.60	-1	514	-0.19%
2019/12/20	0	0.00	1	78.80	79.10	-1	515	-0.19%
2019/12/17	1	81.50	0	0.00	80.60	1	493	0.20%
2019/12/16	1	80.60	1	80.00	81.00	0	452	0.00%
2019/12/13	1	79.10	5	79.14	79.10	-4	375	-1.06%
2019/11/13	0	0.00	4	75.63	76.00	-4	549	-0.73%
2019/11/12	2	74.20	0	0.00	74.60	2	549	0.36%
2019/11/11	0	0.00	2	73.50	73.60	-2	554	-0.36%
2019/11/08	4	76.20	0	0.00	76.00	4	564	0.71%
2019/11/07	0	0.00	4	76.45	75.80	-4	572	-0.70%
2019/11/06	4	76.65	0	0.00	77.10	4	566	0.71%
2019/11/04	2	75.30	4	75.80	75.10	-2	559	-0.36%
2019/11/01	2	75.30	0	0.00	75.30	2	560	0.36%
2019/10/25	2	74.40	4	74.15	74.40	-2	578	-0.35%
2019/10/23	4	74.40	0	0.00	74.30	4	584	0.68%
2019/10/15	0	0.00	2	73.30	73.00	-2	648	-0.31%
2019/10/08	1	75.70	2	75.50	74.80	-1	679	-0.15%
2019/10/07	4	76.80	1	77.00	75.90	3	685	0.44%
2019/10/04	0	0.00	2	74.90	75.90	-2	687	-0.29%
2019/10/02	0	0.00	2	74.90	75.10	-2	710	-0.28%
2019/09/27	2	73.30	0	0.00	73.00	2	731	0.27%
2019/09/26	2	75.00	0	0.00	74.20	2	733	0.27%
2019/09/20	0	0.00	3	75.93	76.00	-3	827	-0.36%
2019/09/19	2	75.30	1	75.20	75.20	1	840	0.12%
2019/09/17	0	0.00	0	75.70	75.70	0	912	0.00%
2019/09/10	2	76.75	0	0.00	77.30	2	985	0.20%
2019/09/09	2	80.00	2	81.10	78.30	0	1,000	0.00%
2019/09/06	4	76.15	6	77.65	75.80	-2	957	-0.21%
2019/08/26	1	73.30	0	0.00	73.20	1	1,097	0.09%
2019/08/22	2	74.40	0	0.00	74.30	2	1,084	0.18%
2019/08/21	3	74.83	1	75.00	73.60	2	1,070	0.19%
2019/08/13	1	70.00	0	0.00	69.50	1	1,013	0.10%
2019/07/18	0	0.00	1	71.50	70.70	-1	950	-0.11%
2019/07/17	0	0.00	2	76.10	75.20	-2	941	-0.21%
2019/07/16	1	76.80	0	0.00	76.00	1	920	0.11%
2019/07/12	1	74.80	0	0.00	75.00	1	896	0.11%
2019/07/11	1	74.00	0	0.00	73.80	1	884	0.11%
2019/06/28	1	75.50	1	74.20	72.70	0	863	0.00%
2019/06/27	2	78.40	2	76.50	75.50	0	837	0.00%
2019/06/26	1	76.80	1	76.80	78.00	0	802	0.00%
2019/06/11	0	0.00	1	70.20	71.20	-1	652	-0.15%
2019/06/10	2	68.30	1	68.10	68.10	1	594	0.17%
2019/03/04	0	0.00	1	53.70	53.50	-1	378	-0.26%
2019/02/14	1	55.30	0	0.00	53.60	1	339	0.29%
2019/01/09	2	53.20	2	55.90	52.30	0	210	0.00%
2019/01/08	0	0.00	2	56.90	56.30	-2	173	-1.15%
2019/01/03	1	51.30	1	51.90	50.30	0	75	0.00%
2018/12/12	2	45.30	0	0.00	45.20	2	46	4.31%
2018/10/02	0	0.00	0.8	43.65	43.65	-0.8	101	-0.79%
2018/07/18	0	0.00	3	45.00	45.30	-3	387	-0.77%
2018/06/19	2	50.80	2	51.30	50.70	0	765	0.00%
2018/06/15	3	54.77	2	53.85	52.30	1	757	0.13%
2018/04/16	0	0.00	3	48.97	48.70	-3	601	-0.50%
2018/04/11	0	0.00	1	48.95	49.05	-1	619	-0.16%
2018/04/10	0	0.00	1	50.10	50.00	-1	616	-0.16%
2018/04/09	1	48.80	1	49.00	49.00	0	610	0.00%
2018/03/31	0	0.00	2	52.15	52.00	-2	580	-0.34%
2018/03/30	0	0.00	4	52.03	51.30	-4	573	-0.70%
2018/03/29	10	53.00	0	0.00	52.30	10	563	1.78%
2018/03/26	3	54.80	2	53.80	54.30	1	478	0.21%
2018/01/17	1	45.95	1	45.85	45.90	0	316	0.00%