精測 (6510)-中國信託-松江券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	2	515.00	514.00	-2	174	-1.14%
2024/02/21	0	0.00	0.1	559.00	564.00	-0.1	270	-0.02%
2024/02/19	1.1	570.00	0	0.00	569.00	1.1	261	0.40%
2024/02/15	0	0.00	0.1	535.00	536.00	-0.1	249	-0.02%
2024/01/09	0.1	536.00	0	0.00	538.00	0.1	300	0.02%
2023/12/18	0	0.00	0.3	576.00	574.00	-0.3	363	-0.08%
2023/12/06	1	585.00	0	0.00	583.00	1	341	0.29%
2023/11/30	0	0.00	1	593.00	589.00	-1	326	-0.31%
2023/11/28	0	0.00	2	583.00	586.00	-2	316	-0.63%
2023/11/27	2	590.00	0	0.00	583.00	2	311	0.64%
2023/11/22	0.1	534.00	0	0.00	538.00	0.1	274	0.04%
2023/11/10	0.2	518.00	0	0.00	521.00	0.2	272	0.07%
2023/10/27	1	499.00	0	0.00	491.00	1	268	0.37%
2023/10/26	0	0.00	0	528.00	524.00	0	269	-0.01%
2023/10/17	27	593.33	0	0.00	588.00	27	259	10.39%
2023/09/27	0	0.00	2	586.00	585.00	-2	274	-0.73%
2023/09/15	0	0.00	0.2	549.00	549.00	-0.2	284	-0.08%
2023/09/06	1	547.00	0	0.00	551.00	1	359	0.28%
2023/08/30	1	515.00	0	0.00	511.00	1	396	0.25%
2023/08/23	0	0.00	2	489.00	494.00	-2	403	-0.50%
2023/07/31	0	522.00	0	0.00	515.00	0	413	0.00%
2023/07/28	2	563.00	0	0.00	564.00	2	399	0.50%
2023/07/03	0	0.00	1	596.00	597.00	-1	342	-0.29%
2023/06/28	0	0.00	1	585.00	577.00	-1	331	-0.30%
2023/06/21	0	0.00	0	566.00	566.00	0	360	0.00%
2023/06/20	0	0.00	0.1	589.00	575.00	-0.1	377	-0.02%
2023/06/15	0	0.00	0.2	589.00	589.00	-0.2	377	-0.06%
2023/06/14	0	0.00	0.1	608.00	593.00	-0.1	370	-0.01%
2023/06/13	1	596.00	0	0.00	593.00	1	356	0.28%
2023/06/12	10	593.80	0	0.00	595.00	10	342	2.92%
2023/06/08	0	529.00	0	0.00	526.00	0	288	0.01%
2023/05/30	0	506.00	0	0.00	505.00	0	279	0.01%
2023/05/29	0.1	502.00	0	0.00	501.00	0.1	278	0.02%
2023/05/24	0	0.00	10	475.00	476.50	-10	277	-3.60%
2023/05/18	10	476.75	0	0.00	471.00	10	291	3.43%
2023/05/15	0	461.00	0	0.00	460.50	0	308	0.00%
2023/04/27	0	464.50	0	0.00	462.00	0	373	0.00%
2023/04/18	0	0.00	50	565.88	557.00	-50	339	-14.72%
2023/04/06	0	0.00	2	562.00	562.00	-2	338	-0.59%
2023/03/24	0	0.00	0.2	619.14	606.00	-0.2	323	-0.06%
2023/03/23	2	625.00	0	0.00	629.00	2	299	0.67%
2023/03/08	0	0.00	0	586.00	579.00	0	387	0.00%
2023/03/07	0	593.00	0	0.00	587.00	0	402	0.00%
2023/03/02	1	611.00	1	599.00	595.00	0	433	0.00%
2023/02/24	1	604.00	1	610.00	589.00	0	423	0.00%
2023/02/23	0.1	582.00	0	0.00	585.00	0.1	410	0.02%
2023/02/15	0	596.00	4	603.00	587.00	-4	402	-0.99%
2023/02/13	0.1	582.00	0	0.00	578.00	0.1	390	0.03%
2023/02/08	0	0.00	0.2	562.00	587.00	-0.2	357	-0.06%
2022/12/16	0.2	516.00	0	0.00	520.00	0.2	335	0.06%
2022/12/07	0	0.00	0	535.00	535.00	0	314	-0.01%
2022/11/28	0	0.00	1	477.00	459.00	-1	225	-0.44%
2022/11/11	0	0.00	1	425.00	422.00	-1	215	-0.46%
2022/11/09	0	0.00	1	407.50	408.50	-1	220	-0.45%
2022/11/08	0	0.00	1	407.50	401.00	-1	220	-0.45%
2022/10/25	0	0.00	5	376.00	374.00	-5	279	-1.79%
2022/10/05	5	422.00	0	0.00	422.00	5	294	1.70%
2022/10/03	0	0.00	1	382.00	394.00	-1	290	-0.34%
2022/09/30	0	385.00	0	0.00	385.50	0	292	0.00%
2022/09/26	2	399.50	0	0.00	394.50	2	289	0.69%
2022/09/22	0	0.00	1	444.50	445.50	-1	283	-0.35%
2022/09/06	1	451.00	1	442.50	442.50	0	272	0.00%
2022/09/05	1	487.00	1	472.00	444.50	0	267	0.00%
2022/08/25	0	438.00	0	0.00	441.00	0	228	0.01%
2022/08/05	1	454.50	1	448.50	448.00	0	195	0.00%
2022/08/04	1	445.00	1	450.00	451.50	0	187	0.00%
2022/07/01	1	398.00	0	0.00	391.00	1	130	0.77%
2022/05/19	0	0.00	1	475.00	487.00	-1	130	-0.76%
2022/05/18	1	493.00	0	0.00	492.00	1	130	0.77%
2022/04/27	0	0.00	1	499.00	507.00	-1	119	-0.84%
2022/04/25	0	0.00	0	527.00	518.00	0	121	-0.02%
2022/04/06	1	585.00	0	0.00	586.00	1	196	0.51%
2022/02/11	0	630.00	0	0.00	627.00	0	277	0.01%
2022/01/21	1	664.00	0	0.00	664.00	1	402	0.25%
2022/01/05	0	0.00	1	732.00	741.00	-1	469	-0.21%
2022/01/04	0	0.00	1	718.00	715.00	-1	452	-0.22%
2022/01/03	1	698.00	0	0.00	700.00	1	455	0.22%
2021/12/15	0	0.00	1	650.00	654.00	-1	486	-0.21%
2021/12/07	2	655.50	0	0.00	662.00	2	546	0.37%
2021/12/06	1	675.00	1	688.00	667.00	0	542	0.00%
2021/12/03	1	678.00	0	0.00	678.00	1	537	0.19%
2021/11/29	0	0.00	1	688.00	691.00	-1	530	-0.19%
2021/11/25	1	690.00	0	0.00	690.00	1	526	0.19%
2021/11/24	0	0.00	0	705.00	705.00	0	525	0.00%
2021/11/19	0	0.00	0	728.00	718.00	0	519	0.00%
2021/11/18	0	0.00	1	730.00	730.00	-1	515	-0.19%
2021/11/15	0	0.00	1	725.00	731.00	-1	515	-0.19%
2021/11/11	1	703.00	0	0.00	715.00	1	520	0.19%
2021/11/10	0	723.00	1	726.00	721.00	-1	521	-0.19%
2021/11/05	1	704.00	0	0.00	705.00	1	523	0.19%
2021/11/03	1	678.00	0	0.00	681.00	1	507	0.20%
2021/11/02	4	735.25	0	718.00	710.00	4	494	0.80%
2021/11/01	2	757.00	1	782.00	774.00	1	469	0.21%
2021/10/29	0	0.00	3	777.00	793.00	-3	429	-0.70%
2021/10/28	0	0.00	0	730.00	721.00	0	409	-0.01%
2021/10/15	0	0.00	1	682.00	690.00	-1	371	-0.27%
2021/10/12	1	650.00	0	0.00	650.00	1	363	0.28%
2021/09/22	1	668.00	0	0.00	663.00	1	311	0.32%
2021/09/17	1	690.00	1	681.00	674.00	0	309	0.00%
2021/08/19	0	548.00	0	0.00	553.00	0	296	0.01%
2021/07/30	1	676.00	1	675.00	668.00	0	283	0.00%
2021/07/28	0	633.50	0	0.00	630.00	0	271	0.01%
2021/07/23	0	643.00	0	0.00	644.00	0	290	0.00%
2021/07/15	0	0.00	1	658.00	660.00	-1	317	-0.31%
2021/07/05	0	658.00	0	0.00	655.00	0	363	0.00%
2021/06/25	0	661.00	0	0.00	649.00	0	353	0.00%
2021/06/22	1	647.00	0	0.00	647.00	1	343	0.29%
2021/06/17	0	0.00	2	686.50	681.00	-2	347	-0.58%
2021/06/10	2	710.00	0	0.00	711.00	2	342	0.58%
2021/06/01	0	0.00	1	699.00	690.00	-1	338	-0.30%
2021/05/28	1	678.00	0	0.00	670.00	1	337	0.30%
2021/05/25	0	0.00	1	690.00	675.00	-1	339	-0.29%
2021/05/05	1	693.00	0	0.00	692.00	1	403	0.25%
2021/05/03	0	0.00	1	708.00	707.00	-1	421	-0.24%
2021/04/29	2	746.50	2	743.50	744.00	0	439	0.00%
2021/04/21	0	728.00	0	0.00	724.00	0	550	0.00%
2021/04/19	3	737.00	0	0.00	733.00	3	565	0.53%
2021/04/16	3	750.00	0	0.00	750.00	3	578	0.52%
2021/04/15	1	760.00	0	0.00	760.00	1	585	0.17%
2021/04/14	1	835.91	0	0.00	765.00	1	577	0.18%
2021/04/13	0.1	869.00	0	0.00	849.00	0.1	570	0.01%
2021/04/12	1	875.00	1	870.00	872.00	0	570	0.00%
2021/04/09	0	909.65	0	0.00	909.00	0	579	0.01%
2021/04/07	0.1	910.00	0	0.00	912.00	0.1	584	0.01%
2021/04/06	0	912.00	0	0.00	909.00	0	591	0.00%
2021/03/03	1	886.00	1	884.00	890.00	0	625	0.00%
2021/02/25	1	920.00	1	898.00	898.00	0	655	0.00%
2021/02/23	3	930.67	3	901.33	891.00	0	654	0.00%
2021/01/22	0	0.00	0.2	994.00	990.00	-0.2	710	-0.03%
2021/01/21	5	966.40	5	968.80	970.00	0	690	0.00%
2021/01/20	3	986.00	3	997.33	936.00	0	672	0.00%
2021/01/19	1	969.00	1	994.00	974.00	0	650	0.00%
2021/01/18	2	910.00	2	920.00	959.00	0	621	0.00%
2021/01/15	0.2	891.00	2	889.49	889.00	-1.8	582	-0.31%
2021/01/13	1	853.00	0	0.00	860.00	1	546	0.18%
2021/01/06	1	814.86	0	0.00	815.00	1	488	0.21%
2020/11/24	1	814.00	3	812.67	800.00	-2	594	-0.34%
2020/11/16	2	799.00	0	0.00	793.00	2	601	0.33%
2020/11/13	1	761.00	0	0.00	754.00	1	586	0.17%
2020/11/12	1	769.00	1	777.00	768.00	0	605	0.00%
2020/11/11	2	765.00	3	752.67	765.00	-1	588	-0.17%
2020/11/10	1	714.00	1	717.00	716.00	0	557	0.00%
2020/11/09	2	716.00	3	719.00	719.00	-1	566	-0.18%
2020/11/06	1	706.00	2	714.50	705.00	-1	568	-0.18%
2020/11/04	0	0.00	1	698.00	697.00	-1	596	-0.17%
2020/11/02	1	660.00	1	659.01	657.00	0	615	0.00%
2020/10/26	2	705.50	2	695.50	692.00	0	655	0.00%
2020/10/23	1	706.00	1	709.00	708.00	0	660	0.00%
2020/10/22	1	713.00	1	708.00	705.00	0	680	0.00%
2020/10/21	1	701.00	2	708.50	709.00	-1	689	-0.15%
2020/10/20	1	694.00	1	694.00	697.00	0	702	0.00%
2020/10/19	1	694.00	1	693.00	696.00	0	716	0.00%
2020/10/16	1	711.00	4	695.75	688.00	-3	735	-0.41%
2020/10/15	1	714.00	1	711.00	710.00	0	751	0.00%
2020/10/14	1	705.00	1	708.00	711.00	0	774	0.00%
2020/10/13	1	714.00	1	702.00	702.00	0	797	0.00%
2020/10/12	1	709.00	1	709.00	718.00	0	818	0.00%
2020/10/06	1	723.00	1	722.00	723.00	0	877	0.00%
2020/10/05	1	711.00	2	716.50	716.00	-1	913	-0.11%
2020/09/25	2	674.50	2	666.00	665.00	0	1,039	0.00%
2020/09/24	0	0.00	0	680.00	676.00	0	1,067	0.00%
2020/09/23	1	704.00	1	704.00	709.00	0	1,082	0.00%
2020/09/18	0	713.00	1	710.00	713.00	-1	1,163	-0.09%
2020/09/14	1	703.00	1	708.00	705.00	0	1,383	0.00%
2020/09/11	1	666.00	0	0.00	673.00	1	1,385	0.07%
2020/09/04	1	721.00	1	708.00	716.00	0	1,443	0.00%
2020/08/31	1	715.00	1	702.00	704.00	0	1,551	0.00%
2020/08/28	0	710.00	0	0.00	702.00	0	1,589	0.00%
2020/08/26	2	721.00	2	709.50	727.00	0	1,595	0.00%
2020/08/18	2	698.00	2	700.00	694.00	0	1,590	0.00%
2020/08/12	3	767.00	3	762.33	764.00	0	1,627	0.00%
2020/08/07	1	816.00	1	823.00	827.00	0	1,655	0.00%
2020/08/06	1	818.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	0	0.00	4	857.00	845.00	-4	1,652	-0.24%
2020/07/31	1	822.00	1	819.00	843.00	0	1,639	0.00%
2020/07/27	1	845.00	1	861.00	850.00	0	1,688	0.00%
2020/07/22	5	844.00	1	867.00	843.00	4	1,709	0.23%
2020/07/21	1	845.00	1	854.00	852.00	0	1,733	0.00%
2020/07/20	2	821.50	2	831.00	835.00	0	1,757	0.00%
2020/07/14	1	898.00	1	901.00	880.00	0	1,804	0.00%
2020/07/10	4	894.00	6	870.00	843.00	-2	1,832	-0.11%
2020/07/09	2	889.50	2	877.50	918.00	0	1,804	0.00%
2020/07/08	1	846.00	0	0.00	852.00	1	1,742	0.06%
2020/07/07	1	838.00	1	824.00	818.00	0	1,722	0.00%
2020/07/06	0	0.00	1	850.00	846.00	-1	1,705	-0.06%
2020/06/30	2	815.50	3	816.00	813.00	-1	1,640	-0.06%
2020/06/29	4	793.25	4	796.25	795.00	0	1,621	0.00%
2020/06/24	5	791.60	3	801.00	786.00	2	1,599	0.13%
2020/06/23	1	782.00	2	781.50	774.00	-1	1,574	-0.06%
2020/06/22	2	781.00	4	763.00	785.00	-2	1,539	-0.13%
2020/06/19	6	724.33	4	721.50	719.00	2	1,479	0.14%
2020/06/18	1	685.00	1	681.00	685.00	0	1,434	0.00%
2020/06/17	1	693.00	1	695.00	682.00	0	1,429	0.00%
2020/06/15	1	661.00	1	671.00	655.00	0	1,395	0.00%
2020/06/10	2	681.50	2	689.00	688.00	0	1,379	0.00%
2020/06/09	1	666.00	1	666.00	663.00	0	1,366	0.00%
2020/06/08	4	665.75	4	663.00	661.00	0	1,378	0.00%
2020/06/05	9	687.33	5	685.00	655.00	4	1,361	0.29%
2020/06/04	0	0.00	7	658.71	694.00	-7	1,299	-0.54%
2020/06/03	1	627.00	1	625.00	631.00	0	1,270	0.00%
2020/05/29	1	598.00	1	600.00	598.00	0	1,269	0.00%
2020/05/27	1	618.00	1	622.00	615.00	0	1,267	0.00%
2020/05/22	3	626.67	4	630.00	613.00	-1	1,274	-0.08%
2020/05/21	0	0.00	1	609.00	630.00	-1	1,265	-0.08%
2020/05/20	2	589.00	0	0.00	597.00	2	1,242	0.16%
2020/05/19	1	605.00	1	605.00	603.00	0	1,238	0.00%
2020/05/18	2	596.00	0	0.00	591.00	2	1,227	0.16%
2020/05/15	1	615.00	0	0.00	623.00	1	1,204	0.08%
2020/05/14	2	629.00	0	0.00	618.00	2	1,204	0.17%
2020/05/11	1	682.00	1	680.00	681.00	0	1,191	0.00%
2020/05/08	1	673.00	1	683.00	673.00	0	1,186	0.00%
2020/05/05	1	676.00	0	0.00	657.00	1	1,172	0.09%
2020/05/04	2	673.50	2	669.50	670.00	0	1,156	0.00%
2020/04/24	2	636.00	2	635.00	630.00	0	1,086	0.00%
2020/04/23	1	641.00	1	663.00	671.00	0	1,049	0.00%
2020/04/22	1	624.00	1	617.00	634.00	0	1,017	0.00%
2020/04/21	1	615.00	26	618.50	615.00	-25	1,012	-2.47%
2020/04/20	1	633.00	1	642.00	632.00	0	996	0.00%
2020/04/17	13	667.92	12	631.58	625.00	1	987	0.10%
2020/04/16	27	669.74	1	669.00	669.00	26	935	2.78%
2020/04/15	1	753.00	0	0.00	740.00	1	884	0.11%
2020/04/13	1	718.00	0	0.00	727.00	1	861	0.12%
2020/04/09	1	755.00	0	0.00	753.00	1	871	0.11%
2020/04/07	2	768.00	2	763.50	764.00	0	863	0.00%
2020/04/06	2	738.50	3	732.67	750.00	-1	854	-0.12%
2020/03/31	1	733.00	0	0.00	719.00	1	849	0.12%
2020/03/27	1	789.00	1	758.00	721.00	0	836	0.00%
2020/03/26	3	709.67	2	719.50	748.00	1	825	0.12%
2020/03/25	1	662.00	1	674.00	680.00	0	814	0.00%
2020/03/18	1	679.00	1	683.00	660.00	0	788	0.00%
2020/03/13	1	651.00	1	659.00	728.00	0	804	0.00%
2020/03/12	1	735.00	1	755.00	706.00	0	794	0.00%
2020/03/10	1	757.00	1	765.00	770.00	0	814	0.00%
2020/03/06	1	831.00	1	828.00	825.00	0	793	0.00%
2020/03/05	4	834.00	4	834.00	834.00	0	799	0.00%
2020/03/04	1	836.00	1	850.00	821.00	0	795	0.00%
2020/02/26	1	883.00	4	877.00	860.00	-3	778	-0.39%
2020/02/25	1	888.00	1	882.00	892.00	0	778	0.00%
2020/02/20	6	898.67	3	871.00	871.00	3	794	0.38%
2020/02/18	6	901.33	6	890.50	890.00	0	814	0.00%
2020/02/17	4	914.50	4	888.00	890.00	0	815	0.00%
2020/02/13	1	1000.00	1	999.00	1000.00	0	800	0.00%
2020/02/12	0	0.00	1	963.00	965.00	-1	794	-0.13%
2020/02/11	0	0.00	1	955.00	948.00	-1	806	-0.12%
2020/02/10	2	950.00	2	917.00	950.00	0	814	0.00%
2020/02/05	3	920.00	3	911.00	911.00	0	831	0.00%
2020/01/31	1	889.00	0	0.00	882.00	1	858	0.12%
2020/01/30	1	909.00	1	922.00	895.00	0	899	0.00%
2020/01/20	1	959.00	3	962.33	960.00	-2	923	-0.22%
2020/01/17	0	0.00	1	927.00	927.00	-1	940	-0.11%
2020/01/16	1	925.00	1	935.00	926.00	0	944	0.00%
2020/01/15	1	969.00	1	980.00	935.00	0	943	0.00%
2020/01/14	1	960.00	1	967.00	973.00	0	936	0.00%
2020/01/13	2	945.00	1	972.00	916.00	1	928	0.11%
2020/01/09	1	990.00	1	997.00	981.00	0	922	0.00%
2020/01/08	2	988.00	2	988.00	980.00	0	925	0.00%
2020/01/07	4	976.00	4	994.00	994.00	0	932	0.00%
2020/01/06	6	972.00	6	969.33	970.00	0	934	0.00%
2020/01/03	5	1056.00	2	996.00	996.00	3	939	0.32%
2019/12/31	0	0.00	5	1020.00	1030.00	-5	966	-0.52%
2019/12/25	8	1040.00	8	1040.00	1045.00	0	1,004	0.00%
2019/12/24	8	1040.00	8	1035.00	1040.00	0	1,024	0.00%
2019/12/23	9	1020.56	9	1028.33	1030.00	0	1,034	0.00%
2019/12/20	10	1014.00	10	1000.00	995.00	0	1,041	0.00%
2019/12/19	8	1040.00	9	1039.44	1045.00	-1	1,040	-0.10%
2019/12/18	9	1083.33	3	1020.00	1025.00	6	1,061	0.57%
2019/12/16	1	1070.00	7	1080.00	1095.00	-6	1,106	-0.54%
2019/12/12	9	1037.78	7	1085.00	1080.00	2	1,104	0.18%
2019/12/11	7	1013.57	7	1005.00	1010.00	0	1,078	0.00%
2019/12/10	7	993.00	7	986.86	991.00	0	1,074	0.00%
2019/12/09	9	998.00	9	979.56	983.00	0	1,069	0.00%
2019/12/06	2	990.00	4	975.00	993.00	-2	1,064	-0.19%
2019/12/05	6	914.00	6	913.00	910.00	0	1,028	0.00%
2019/12/04	6	895.00	5	897.40	898.00	1	1,033	0.10%
2019/12/03	1	880.00	1	898.00	900.00	0	1,047	0.00%
2019/11/28	1	910.00	3	902.00	890.00	-2	1,071	-0.19%
2019/11/27	1	915.00	1	924.00	918.00	0	1,082	0.00%
2019/11/15	1	995.00	1	968.00	968.00	0	1,127	0.00%
2019/11/05	7	962.14	0	0.00	958.00	7	1,155	0.61%
2019/10/31	4	983.50	4	974.50	978.00	0	1,238	0.00%
2019/10/30	2	963.00	5	975.60	986.00	-3	1,225	-0.24%
2019/10/17	3	889.67	3	890.67	883.00	0	1,086	0.00%
2019/10/16	1	871.00	1	871.00	871.00	0	1,070	0.00%
2019/10/09	1	892.00	1	904.00	877.00	0	1,048	0.00%
2019/10/08	4	901.00	2	897.50	900.00	2	1,030	0.19%
2019/10/07	4	897.75	5	893.40	908.00	-1	1,018	-0.10%
2019/10/03	1	820.00	1	818.00	818.00	0	961	0.00%
2019/09/26	2	850.00	1	830.00	830.00	1	915	0.11%
2019/09/24	0	0.00	1	830.00	830.00	-1	890	-0.11%
2019/09/23	1	850.00	0	0.00	835.00	1	877	0.11%
2019/09/12	0	0.00	1	739.00	748.00	-1	762	-0.13%
2019/09/09	1	733.00	0	0.00	725.00	1	771	0.13%
2019/08/30	0	0.00	1	752.00	760.00	-1	690	-0.14%
2019/08/29	2	742.50	1	737.00	730.00	1	670	0.15%
2019/08/28	2	755.50	1	734.00	735.00	1	662	0.15%
2019/08/23	0	0.00	1	664.00	662.00	-1	586	-0.17%
2019/08/21	0	0.00	2	634.00	656.00	-2	562	-0.36%
2019/08/16	1	577.00	0	0.00	577.00	1	567	0.18%
2019/08/12	1	638.00	1	627.00	612.00	0	556	0.00%
2019/08/08	7	563.71	8	580.13	585.00	-1	503	-0.20%
2019/08/05	0	0.00	3	508.00	508.00	-3	427	-0.70%
2019/08/02	1	448.50	1	460.00	462.50	0	376	0.00%
2019/08/01	1	438.00	0	0.00	448.50	1	353	0.28%
2019/06/21	1	416.50	0	0.00	416.00	1	613	0.16%
2019/06/19	1	427.00	1	429.50	428.00	0	612	0.00%
2019/04/29	1	485.00	0	0.00	486.50	1	658	0.15%
2019/04/26	0	0.00	1	518.00	510.00	-1	646	-0.15%
2019/04/23	1	506.00	1	509.00	513.00	0	621	0.00%
2019/04/18	1	493.00	1	497.00	486.00	0	592	0.00%
2019/04/17	1	493.00	0	0.00	492.00	1	618	0.16%
2019/04/11	1	467.50	0	0.00	464.00	1	606	0.16%
2019/04/03	1	499.00	0	0.00	503.00	1	574	0.17%
2019/04/02	3	484.50	2	493.50	493.50	1	563	0.18%
2019/02/25	1	423.50	1	427.00	423.50	0	542	0.00%
2019/02/22	0	0.00	1	421.00	418.00	-1	537	-0.19%
2019/02/21	0	0.00	1	429.00	424.50	-1	536	-0.19%
2019/02/15	1	423.00	1	422.00	419.00	0	502	0.00%
2019/01/29	1	414.50	0	0.00	418.50	1	452	0.22%
2019/01/21	1	430.00	1	427.00	427.00	0	449	0.00%
2019/01/17	1	424.50	1	426.00	420.00	0	447	0.00%
2019/01/16	1	418.50	0	0.00	419.50	1	442	0.23%
2019/01/11	1	444.00	1	440.50	436.00	0	408	0.00%
2019/01/10	1	454.00	1	448.50	438.00	0	404	0.00%
2018/12/27	1	541.00	1	544.00	535.00	0	366	0.00%
2018/12/26	1	543.00	1	535.00	528.00	0	370	0.00%
2018/12/24	1	539.00	1	542.00	542.00	0	382	0.00%
2018/12/22	1	525.00	1	530.00	526.00	0	377	0.00%
2018/12/13	1	525.00	2	524.50	520.00	-1	368	-0.27%
2018/12/07	2	496.75	2	507.50	503.00	0	375	0.00%
2018/12/06	1	502.00	0	0.00	468.00	1	368	0.27%
2018/12/05	0	0.00	1	491.50	503.00	-1	366	-0.27%
2018/12/03	1	499.00	1	511.00	520.00	0	364	0.00%
2018/11/30	1	496.00	1	484.00	486.00	0	354	0.00%
2018/11/29	0	0.00	1	470.00	480.00	-1	354	-0.28%
2018/11/28	1	451.00	0	0.00	449.50	1	349	0.29%
2018/11/26	1	421.00	1	420.00	420.00	0	340	0.00%
2018/11/20	1	422.00	0	0.00	416.50	1	350	0.29%
2018/11/14	1	406.50	1	398.00	398.00	0	355	0.00%
2018/11/09	0	0.00	1	413.50	409.00	-1	372	-0.27%
2018/11/08	1	424.00	1	413.00	413.00	0	379	0.00%
2018/11/07	1	422.00	1	424.00	420.00	0	378	0.00%
2018/11/06	0	0.00	1	419.00	411.50	-1	378	-0.26%
2018/11/02	2	467.25	0	0.00	450.00	2	385	0.52%
2018/10/31	1	412.50	1	424.00	417.00	0	385	0.00%
2018/10/24	1	421.00	1	410.50	412.00	0	383	0.00%
2018/10/03	1	489.00	1	482.00	486.50	0	320	0.00%
2018/08/06	0	0.00	1	863.00	899.00	-1	226	-0.44%
2018/06/14	1	852.00	0	0.00	840.00	1	325	0.31%
2018/05/24	1	797.00	0	0.00	797.00	1	319	0.31%
2018/05/22	0	0.00	1	807.00	807.00	-1	328	-0.30%
2018/05/11	0	0.00	1	788.00	788.00	-1	341	-0.29%
2018/05/09	2	750.50	0	0.00	751.00	2	331	0.60%
2018/05/04	0	0.00	1	747.00	746.00	-1	335	-0.30%
2018/02/05	1	1125.00	0	0.00	1125.00	1	269	0.37%
2018/01/30	0	0.00	1	1165.00	1155.00	-1	269	-0.37%