尖點 (8021)-中國信託-松江券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.45
漲跌
▲0.80
漲幅
+2.53%
成交量
1,252張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	3	31.35	31.65	-3	796	-0.38%
2024/06/13	2	32.30	0	0.00	32.35	2	676	0.30%
2024/06/11	3	32.28	0	0.00	32.00	3	604	0.50%
2024/06/05	0	0.00	14	30.10	30.00	-14	499	-2.80%
2024/06/04	7	30.33	0	0.00	30.25	7	503	1.39%
2024/05/30	7	30.66	0	0.00	30.60	7	508	1.38%
2024/05/09	0	0.00	2	30.73	30.50	-2	509	-0.39%
2024/05/07	1	30.15	1	30.35	30.05	0	495	0.00%
2024/05/06	0	0.00	1	30.10	30.05	-1	491	-0.20%
2024/05/03	0	0.00	1	29.85	29.80	-1	489	-0.20%
2024/05/02	1	29.55	0	0.00	29.55	1	488	0.20%
2024/04/29	0	0.00	1	29.80	29.65	-1	506	-0.20%
2024/04/26	1	29.35	1	29.65	29.35	0	508	0.00%
2024/04/25	2	29.33	0	0.00	29.30	2	514	0.39%
2024/04/24	0	0.00	2	29.55	29.80	-2	532	-0.38%
2024/04/19	2	29.10	0	0.00	29.25	2	802	0.25%
2024/04/17	1	30.05	1	30.15	30.05	0	789	0.00%
2024/04/16	2	29.90	0	0.00	29.65	2	781	0.26%
2024/04/12	2	30.80	0	0.00	30.60	2	770	0.26%
2024/04/11	1	30.10	1	30.40	30.40	0	755	0.00%
2024/04/10	0	0.00	1	30.25	30.65	-1	736	-0.14%
2024/04/09	0	0.00	0.4	29.65	29.60	-0.4	683	-0.07%
2024/04/08	0	0.00	1	29.20	29.40	-1	675	-0.15%
2024/04/03	0	0.00	0.5	29.20	29.20	-0.5	670	-0.07%
2024/04/01	0	0.00	1	28.80	29.15	-1	664	-0.15%
2024/03/29	1	28.60	0	0.00	28.60	1	659	0.15%
2024/03/27	1	28.50	1	28.80	28.85	0	657	0.00%
2024/03/26	1	28.60	1	28.81	28.80	0	651	-0.01%
2024/03/21	0	0.00	1	28.15	28.25	-1	638	-0.16%
2024/03/19	1	27.90	0	0.00	28.00	1	638	0.16%
2024/03/13	1	28.00	0	0.00	28.10	1	629	0.16%
2024/03/11	1	28.15	1	28.40	28.15	0	627	0.00%
2024/03/08	1	28.00	0	0.00	28.05	1	629	0.16%
2024/02/23	3	29.63	2.1	30.05	29.40	0.9	596	0.16%
2024/02/22	0	0.00	1	29.55	29.40	-1	577	-0.17%
2024/02/21	1	28.85	0	0.00	29.15	1	568	0.18%
2024/02/19	0	0.00	1	29.40	29.10	-1	572	-0.17%
2024/02/16	1	28.95	2	29.00	29.00	-1	566	-0.18%
2024/02/15	1	28.40	2	28.40	28.40	-1	554	-0.18%
2024/01/31	1	28.05	0	0.00	28.00	1	545	0.18%
2024/01/25	1	28.30	1	28.40	28.20	0	537	0.00%
2024/01/24	2	28.40	2	28.70	28.15	0	532	0.00%
2024/01/23	1	27.90	1	28.25	27.90	0	516	0.00%
2024/01/22	2	28.10	2	28.43	28.05	0	510	0.00%
2024/01/19	1	27.85	1	27.80	27.85	0	505	0.00%
2024/01/18	1	27.95	1	28.25	28.25	0	495	0.00%
2024/01/17	7	29.10	4	29.03	28.40	3	474	0.63%
2024/01/16	0	0.00	2	27.88	29.50	-2	297	-0.67%
2024/01/02	0.6	28.00	0	0.00	27.75	0.6	190	0.33%
2023/12/18	1	28.25	0	0.00	28.30	1	186	0.54%
2023/12/15	0.4	28.45	0	0.00	28.50	0.4	187	0.21%
2023/12/14	0	0.00	1	28.55	28.45	-1	187	-0.53%
2023/12/07	1	28.05	1	28.15	28.05	0	184	0.00%
2023/12/06	0	0.00	1	28.25	28.40	-1	183	-0.54%
2023/12/05	2	28.50	0	0.00	28.15	2	182	1.09%
2023/12/01	0	0.00	1	28.05	28.00	-1	172	-0.58%
2023/11/27	1	27.10	0	0.00	27.05	1	172	0.58%
2023/11/22	0	0.00	1	27.45	27.45	-1	174	-0.57%
2023/11/21	1	27.35	0	0.00	27.40	1	174	0.57%
2023/11/17	1	26.65	0	0.00	26.70	1	171	0.58%
2023/11/10	0.1	26.68	0	0.00	26.50	0.1	175	0.07%
2023/09/05	0.1	28.40	0	0.00	28.45	0.1	1,107	0.01%
2023/08/14	0.2	26.75	0	0.00	26.85	0.2	1,243	0.01%
2023/08/08	1	29.35	0	0.00	29.30	1	1,187	0.08%
2023/08/07	1.4	30.10	1	29.55	29.55	0.4	1,180	0.03%
2023/08/02	1	34.05	0	0.00	33.85	1	1,120	0.09%
2023/08/01	1	34.15	2	34.38	34.25	-1	1,076	-0.09%
2023/07/28	0	0.00	1	33.95	33.80	-1	1,011	-0.10%
2023/07/27	1	33.60	11	33.56	33.45	-10	991	-1.01%
2023/07/26	2	33.83	0	0.00	33.65	2	964	0.21%
2023/07/25	4	34.61	2	34.23	34.70	2	946	0.21%
2023/07/24	1	33.85	0	0.00	33.65	1	920	0.11%
2023/07/21	8	34.78	2	34.75	34.60	6	895	0.67%
2023/07/20	1	35.25	3	34.12	34.75	-2	843	-0.24%
2023/07/19	2	33.25	2	33.75	33.15	0	764	0.00%
2023/07/18	2	34.35	2	34.48	34.00	0	746	0.00%
2023/07/17	4	33.91	5	34.17	34.80	-1	702	-0.14%
2023/07/14	6	33.55	8	33.55	33.95	-2	625	-0.32%
2023/07/13	7	32.07	8	32.16	31.85	-1	525	-0.19%
2023/07/12	1	31.15	3	31.00	31.25	-2	477	-0.42%
2023/07/11	1	30.40	1	30.60	30.40	0	470	0.00%
2023/07/10	0	0.00	1	30.40	30.25	-1	468	-0.21%
2023/07/06	1	30.60	1	30.70	30.65	0	464	0.00%
2023/07/05	1	30.50	1	30.60	30.50	0	461	0.00%
2023/06/30	0	0.00	1	30.40	30.25	-1	453	-0.22%
2023/06/29	1	30.40	0	0.00	30.20	1	452	0.22%
2023/06/28	1	30.40	0	0.00	30.25	1	452	0.22%
2023/06/27	1	30.25	1	30.55	30.25	0	451	0.00%
2023/06/19	0	0.00	3	30.90	31.15	-3	449	-0.67%
2023/06/16	1	31.00	0	0.00	31.00	1	445	0.22%
2023/06/15	1	31.35	0	0.00	31.35	1	434	0.23%
2023/06/14	1	31.70	0	0.00	31.70	1	427	0.23%
2023/06/13	2	31.88	1	32.15	31.80	1	426	0.23%
2023/06/12	2	31.30	5	31.79	32.05	-3	415	-0.72%
2023/06/09	0	0.00	3	31.18	31.20	-3	387	-0.77%
2023/06/08	1	31.25	1	31.70	31.00	0	377	0.00%
2023/06/07	1	31.45	0	0.00	31.45	1	372	0.27%
2023/06/06	1	31.40	1	31.65	31.65	0	365	0.00%
2023/06/05	14	32.13	5	32.49	31.90	9	352	2.55%
2023/06/02	4	31.75	4	31.36	32.50	0	332	0.00%
2023/06/01	3	30.77	0	0.00	30.60	3	291	1.03%
2023/05/31	0	0.00	2	30.45	30.40	-2	262	-0.76%
2023/05/29	0.4	29.95	0	0.00	30.00	0.4	255	0.16%
2023/05/08	0	0.00	3	29.50	29.60	-3	280	-1.07%
2023/04/25	3.1	28.51	0	0.00	28.35	3.1	269	1.15%
2023/03/06	0	0.00	6	30.10	30.05	-6	289	-2.07%
2022/12/27	2	31.00	0	0.00	30.60	2	523	0.38%
2022/12/15	0	0.00	2	30.00	29.70	-2	513	-0.39%
2022/09/27	0	0.00	10	25.40	25.65	-10	364	-2.74%
2022/07/20	1	30.20	2	30.50	30.10	-1	426	-0.23%
2022/07/18	0	0.00	2	29.50	29.80	-2	429	-0.47%
2022/07/12	2	28.50	0	0.00	28.30	2	419	0.48%
2022/07/04	0	0.00	67	29.61	29.30	-67	430	-15.58%
2022/07/01	2	29.50	2	29.50	29.25	0	441	0.00%
2022/06/20	2	31.00	0	0.00	30.65	2	444	0.45%
2022/06/07	0	0.00	1	34.35	34.45	-1	490	-0.20%
2022/06/06	2	34.70	1	34.55	34.50	1	502	0.20%
2022/05/17	0	0.00	2	34.30	34.20	-2	680	-0.29%
2022/05/12	2	32.00	0	0.00	32.05	2	676	0.30%
2022/04/25	2	33.00	0	0.00	32.85	2	773	0.26%
2022/04/12	4	33.76	0	0.00	33.95	4	903	0.44%
2022/04/11	5	34.53	0	0.00	34.15	5	919	0.54%
2022/03/31	2	36.40	0	0.00	36.60	2	1,012	0.20%
2022/03/22	0	0.00	3	36.90	37.25	-3	1,241	-0.24%
2022/03/15	3	35.55	0	0.00	35.55	3	1,299	0.23%
2022/03/08	3	36.05	0	0.00	35.90	3	1,363	0.22%
2022/03/07	3	37.05	0	0.00	37.00	3	1,393	0.22%
2022/02/25	5	38.69	0	0.00	38.60	5	1,472	0.34%
2022/02/07	0	0.00	2	38.70	38.90	-2	2,351	-0.09%
2022/01/25	7	38.51	0	0.00	38.05	7	2,595	0.27%
2022/01/21	1	40.00	0	0.00	40.05	1	2,665	0.04%
2022/01/14	1	40.45	0	0.00	40.75	1	2,767	0.04%
2021/12/27	0	0.00	1	42.25	42.00	-1	2,726	-0.04%
2021/12/20	0	0.00	100	39.96	40.50	-100	2,865	-3.49%
2021/12/17	35.1	41.33	0	0.00	40.75	35.1	2,897	1.21%
2021/12/16	0	0.00	9	42.85	43.25	-9	2,799	-0.32%
2021/12/09	0	0.00	3	42.75	41.80	-3	2,767	-0.11%
2021/12/07	43	42.40	0	0.00	42.20	43	2,746	1.57%
2021/12/03	0	0.00	13	42.18	41.85	-13	2,774	-0.47%
2021/12/02	3	42.20	12	41.86	41.50	-9	2,789	-0.32%
2021/12/01	10	42.19	10	42.35	42.35	0	2,800	0.00%
2021/11/29	11	39.35	0	0.00	40.35	11	2,757	0.40%
2021/11/26	1	40.45	5	40.30	40.30	-4	2,782	-0.14%
2021/11/25	55	41.71	0	0.00	41.30	55	2,779	1.98%
2021/11/17	0	0.00	1	42.35	42.25	-1	2,826	-0.04%
2021/11/11	0	0.00	30	40.40	40.35	-30	2,664	-1.13%
2021/11/09	31	40.40	0	0.00	40.35	31	2,684	1.15%
2021/11/08	4	40.93	0	0.00	40.85	4	2,645	0.15%
2021/11/05	0	0.00	2	44.10	44.50	-2	2,557	-0.08%
2021/11/04	2	45.60	2	46.00	46.20	0	2,423	0.00%
2021/11/03	1	44.10	1	44.70	44.15	0	2,327	0.00%
2021/11/02	3	43.95	1	44.00	43.50	2	2,261	0.09%
2021/11/01	0	0.00	1	43.00	43.15	-1	2,186	-0.05%
2021/10/22	0	0.00	0.5	39.00	38.85	-0.5	2,428	-0.02%
2021/10/20	1	39.50	0	0.00	39.35	1	2,828	0.04%
2021/10/18	1	38.00	1	37.89	37.55	0	3,339	0.00%
2021/10/12	1	37.80	0	0.00	37.90	1	3,826	0.03%
2021/10/01	5	37.98	3	38.38	37.50	2	4,887	0.04%
2021/09/30	2	39.93	0	0.00	39.90	2	4,885	0.04%
2021/09/29	2	40.50	2	40.50	40.45	0	4,998	0.00%
2021/09/27	4	41.80	8	41.98	41.80	-4	5,109	-0.08%
2021/09/24	4	43.10	3	42.20	43.05	1	5,254	0.02%
2021/09/22	2	40.43	0	0.00	40.10	2	5,241	0.04%
2021/09/08	5	40.74	2	40.80	40.40	3	5,972	0.05%
2021/09/06	1	42.00	0	0.00	41.90	1	6,029	0.02%
2021/09/02	2	42.28	1	41.80	41.70	1	6,053	0.02%
2021/09/01	0	0.00	2	41.95	42.45	-2	6,129	-0.03%
2021/08/27	1	40.85	0	0.00	40.25	1	6,143	0.02%
2021/08/25	5	40.09	0	0.00	40.30	5	6,308	0.08%
2021/08/24	0	0.00	1	39.70	38.60	-1	6,336	-0.02%
2021/08/23	1	38.90	0	0.00	38.90	1	6,325	0.02%
2021/08/20	0	0.00	1	38.55	38.05	-1	6,380	-0.02%
2021/08/19	3	38.77	2	39.03	38.00	1	6,386	0.02%
2021/08/10	0.5	44.20	2	43.10	42.75	-1.5	6,381	-0.02%
2021/08/09	2	43.95	0	0.00	43.45	2	6,452	0.03%
2021/08/06	3	44.23	0	0.00	44.50	3	6,532	0.05%
2021/08/05	0	0.00	34	45.04	44.85	-34	6,522	-0.52%
2021/08/03	0	0.00	2	45.98	45.60	-2	6,530	-0.03%
2021/08/02	2	46.73	3	45.60	45.60	-1	6,565	-0.02%
2021/07/30	1	46.70	1	47.80	46.50	0	6,547	0.00%
2021/07/29	0	0.00	1	46.80	47.00	-1	6,456	-0.02%
2021/07/28	0	0.00	4	44.40	45.60	-4	6,410	-0.06%
2021/07/27	12	47.34	1	46.60	46.45	11	6,348	0.17%
2021/07/26	62	48.45	5	48.35	48.80	57	6,272	0.91%
2021/07/23	10	48.00	0	0.00	47.80	10	6,040	0.17%
2021/07/22	4	47.25	3	46.05	45.80	1	5,822	0.02%
2021/07/21	1	46.10	0	0.00	46.00	1	5,609	0.02%
2021/07/20	0	0.00	1	44.50	45.50	-1	5,552	-0.02%
2021/07/19	2	44.85	2	45.45	45.05	0	5,754	0.00%
2021/07/15	1	44.15	0	0.00	44.15	1	5,825	0.02%
2021/07/14	1	43.15	0	0.00	42.60	1	5,840	0.02%
2021/07/13	1	45.45	6	45.63	44.90	-5	5,689	-0.09%
2021/07/12	1	43.10	5	43.70	43.30	-4	5,349	-0.07%
2021/07/09	2	43.25	1	42.90	43.15	1	5,193	0.02%
2021/07/08	2	42.00	4	42.80	41.65	-2	5,136	-0.04%
2021/07/07	1	41.65	2	42.03	41.40	-1	5,185	-0.02%
2021/07/06	4	42.50	0	0.00	41.75	4	5,515	0.07%
2021/07/05	3	41.57	2	41.95	42.25	1	5,639	0.02%
2021/07/02	1	40.60	3	40.63	41.00	-2	5,644	-0.04%
2021/06/25	2	41.25	4	41.68	40.35	-2	6,125	-0.03%
2021/06/24	5	41.85	22	42.03	41.65	-17	5,904	-0.29%
2021/06/23	6	40.13	0	0.00	40.45	6	5,781	0.10%
2021/06/21	0	0.00	11	39.00	39.00	-11	5,890	-0.19%
2021/06/18	1	41.35	1	41.15	40.50	0	5,892	0.00%
2021/06/17	0	0.00	2	41.00	41.10	-2	5,842	-0.03%
2021/06/16	7	39.37	0	0.00	39.00	7	5,791	0.12%
2021/06/15	3	39.43	0	0.00	39.70	3	5,826	0.05%
2021/06/11	1	39.70	0	0.00	39.00	1	5,892	0.02%
2021/06/10	17	39.94	0	0.00	39.70	17	6,016	0.28%
2021/06/09	4	39.25	0	0.00	40.10	4	6,009	0.07%
2021/06/08	2	39.55	0	0.00	39.75	2	6,042	0.03%
2021/06/02	1	40.00	18	40.23	38.20	-17	6,195	-0.27%
2021/06/01	2	41.23	0	0.00	41.50	2	6,242	0.03%
2021/05/28	16	40.90	1	39.85	39.65	15	6,600	0.23%
2021/05/26	1	40.20	7	39.98	40.10	-6	7,198	-0.08%
2021/05/25	7	39.50	0	0.00	39.50	7	7,230	0.10%
2021/05/24	0	0.00	20	37.98	38.75	-20	7,165	-0.28%
2021/05/21	0	0.00	5	37.60	37.55	-5	7,165	-0.07%
2021/05/19	21	37.06	1	36.80	36.95	20	7,199	0.28%
2021/05/18	1	36.65	21	36.83	36.75	-20	7,188	-0.28%
2021/05/17	50	36.18	30	37.57	34.70	20	7,159	0.28%
2021/05/14	5	37.10	1	37.25	37.65	4	7,051	0.06%
2021/05/12	1	36.75	3	34.35	34.40	-2	6,851	-0.03%
2021/05/11	0	0.00	6	39.30	38.15	-6	6,790	-0.09%
2021/05/06	0	0.00	1	38.10	38.45	-1	6,687	-0.01%
2021/04/26	1	42.55	0	0.00	41.30	1	6,611	0.02%
2021/04/23	3	43.90	6	43.13	41.95	-3	6,460	-0.05%
2021/04/22	0	0.00	15	43.33	41.80	-15	6,258	-0.24%
2021/04/21	3	43.25	5	43.78	43.00	-2	6,157	-0.03%
2021/04/16	7	42.37	0	0.00	42.30	7	6,071	0.12%
2021/04/15	5	41.99	0	0.00	42.70	5	6,066	0.08%
2021/04/14	10	41.96	0	0.00	41.60	10	6,045	0.17%
2021/04/13	0	0.00	28	42.67	42.10	-28	6,002	-0.47%
2021/04/12	14	45.16	6	44.63	43.40	8	5,941	0.13%
2021/04/09	1	43.50	6.5	41.76	44.20	-5.5	5,925	-0.09%
2021/04/08	5	40.40	1	40.40	40.20	4	5,682	0.07%
2021/04/07	15	41.06	2	41.28	40.00	13	5,587	0.23%
2021/04/06	12	36.15	1	37.00	38.55	11	5,310	0.21%
2021/04/01	0	0.00	2.4	35.84	35.05	-2.4	5,160	-0.05%
2021/03/31	5	34.10	5	34.00	34.00	0	4,949	0.00%
2021/03/24	4	33.89	4	34.78	33.45	0	4,898	0.00%
2021/03/23	0.5	33.15	0	0.00	33.05	0.5	4,769	0.01%
2021/03/18	0	0.00	5	32.60	32.55	-5	4,646	-0.11%
2021/03/17	6	32.87	2	33.80	32.50	4	4,626	0.09%
2021/03/16	2	33.45	3	32.50	33.80	-1	4,536	-0.02%
2021/03/12	0	0.00	4	31.65	31.70	-4	4,721	-0.08%
2021/03/11	3	32.65	0	0.00	32.00	3	4,613	0.07%
2021/03/09	0	0.00	1	31.50	32.30	-1	4,593	-0.02%
2021/03/08	0	0.00	3	31.68	31.40	-3	4,579	-0.07%
2021/03/05	20	33.25	19	32.92	31.80	1	4,544	0.02%
2021/03/04	0	0.00	1	32.90	32.30	-1	4,378	-0.02%
2021/03/03	14	32.06	6	31.88	32.35	8	4,301	0.19%
2021/03/02	14	31.50	16	31.94	32.20	-2	4,079	-0.05%
2021/02/26	0	0.00	4	29.40	29.60	-4	3,926	-0.10%
2021/02/19	5	28.63	1	28.65	28.55	4	3,973	0.10%
2021/02/01	0	0.00	5	26.19	26.05	-5	5,035	-0.10%
2021/01/28	0	0.00	1	27.50	27.45	-1	4,992	-0.02%
2021/01/22	2	27.85	3	27.87	27.50	-1	4,901	-0.02%
2021/01/20	1	27.70	2	27.95	27.30	-1	4,763	-0.02%
2021/01/18	0	0.00	6	27.83	28.40	-6	4,703	-0.13%
2021/01/15	20	29.90	25	29.68	28.85	-5	4,660	-0.11%
2021/01/12	2	28.65	0	0.00	28.35	2	4,457	0.04%
2021/01/08	1	27.70	1	28.40	27.75	0	4,369	0.00%
2021/01/07	3	29.02	2	28.75	28.75	1	4,307	0.02%
2021/01/04	14	29.32	2	29.50	29.30	12	4,161	0.29%
2020/12/02	0	0.00	12	26.85	26.85	-12	2,806	-0.43%
2020/12/01	2	26.35	0	0.00	26.50	2	2,768	0.07%
2020/11/26	10	26.61	0	0.00	26.60	10	2,625	0.38%
2020/11/25	10	27.18	10	27.48	27.10	0	2,530	0.00%
2020/11/24	0	0.00	0.9	26.00	26.05	-0.9	2,057	-0.04%
2020/11/18	1	25.50	0	0.00	25.55	1	1,863	0.05%
2020/11/16	1	26.00	0	0.00	26.65	1	1,745	0.06%
2020/11/13	7	26.23	7	25.66	26.45	0	1,633	0.00%
2020/11/12	462	26.38	459	26.48	26.05	3	1,480	0.20%	大買/大賣/
2020/11/11	1	24.50	91	24.55	24.55	-90	1,023	-8.80%
2020/10/27	1	22.55	0	0.00	22.65	1	770	0.13%
2020/10/26	65	22.71	0	0.00	22.70	65	771	8.43%
2020/10/23	14	22.63	0	0.00	22.70	14	770	1.82%
2020/10/22	10	22.63	0	0.00	22.60	10	780	1.28%
2020/09/23	0	0.00	3	21.80	21.60	-3	1,233	-0.24%
2020/09/10	2	23.00	2	23.15	22.90	0	1,380	0.00%
2020/09/09	1	23.20	0	0.00	23.20	1	1,389	0.07%
2020/09/01	2	22.90	0	0.00	22.90	2	1,572	0.13%
2020/08/31	2	23.00	4	22.85	23.00	-2	1,573	-0.13%
2020/08/26	4	22.80	0	0.00	22.65	4	1,561	0.26%
2020/06/15	0	0.00	1	21.75	21.30	-1	1,274	-0.08%
2020/06/12	1	19.55	1	20.35	20.80	0	1,232	0.00%
2020/06/10	0	0.00	1	21.40	21.40	-1	1,205	-0.08%
2020/06/09	0	0.00	1	21.20	21.35	-1	1,207	-0.08%
2020/06/08	0	0.00	2	20.75	20.85	-2	1,143	-0.17%
2020/05/25	0	0.00	1	19.90	20.15	-1	1,297	-0.08%
2020/05/22	1	20.05	2	19.95	19.95	-1	1,303	-0.08%
2020/05/21	0	0.00	1	20.70	20.40	-1	1,285	-0.08%
2020/05/19	0	0.00	2	20.35	20.55	-2	1,365	-0.15%
2020/05/15	2	20.00	0	0.00	20.15	2	1,380	0.14%
2020/05/14	0	0.00	1	20.60	20.60	-1	1,369	-0.07%
2020/05/13	0	0.00	3	20.50	20.80	-3	1,322	-0.23%
2020/05/12	11	20.84	12	20.89	20.90	-1	1,246	-0.08%
2020/05/11	11	20.40	0	0.00	21.00	11	1,222	0.90%
2020/03/19	0	0.00	1	15.80	14.60	-1	1,442	-0.07%
2020/03/12	1	18.70	0	0.00	18.45	1	1,368	0.07%
2020/03/10	4	19.13	4	19.30	19.80	0	1,519	0.00%
2020/03/04	1	20.30	0	0.00	20.40	1	1,493	0.07%
2020/02/27	0	0.00	1	20.25	20.00	-1	1,541	-0.06%
2020/02/24	1	20.70	1	20.70	20.80	0	1,535	0.00%
2020/02/21	1	21.10	0	0.00	20.95	1	1,539	0.06%
2020/02/18	0	0.00	1	20.60	20.60	-1	1,490	-0.07%
2020/02/10	0	0.00	2	20.05	20.15	-2	1,832	-0.11%
2020/02/06	0	0.00	4	22.00	21.30	-4	1,816	-0.22%
2020/02/05	8	21.08	0	0.00	21.15	8	1,739	0.46%
2019/12/04	0	0.00	138	23.09	23.30	-138	1,548	-8.91%	大賣/鉅額交易
2019/11/28	0	0.00	2	23.50	23.00	-2	1,488	-0.13%
2019/11/27	2	22.90	0	0.00	23.10	2	1,441	0.14%
2019/10/24	0	0.00	1	22.35	22.35	-1	564	-0.18%
2019/08/01	1	19.15	0	0.00	19.10	1	182	0.55%
2019/07/25	0	0.00	11	19.15	19.25	-11	206	-5.32%
2019/07/24	8	20.28	0	0.00	20.25	8	201	3.97%
2019/07/19	2	20.13	0	0.00	20.10	2	206	0.97%
2019/07/17	40	20.18	0	0.00	20.15	40	209	19.07%
2019/07/15	10	20.18	0	0.00	20.20	10	209	4.78%
2019/07/12	8	20.10	0	0.00	20.30	8	213	3.75%
2019/04/25	0	0.00	1	20.30	20.25	-1	349	-0.29%
2019/04/09	1	21.90	0	0.00	21.30	1	298	0.33%
2019/02/26	0	0.00	1	20.40	20.15	-1	237	-0.42%
2019/02/25	1	20.05	0	0.00	20.15	1	231	0.43%
2019/01/30	9	18.44	0	0.00	18.40	9	186	4.82%
2019/01/25	10	18.21	0	0.00	18.35	10	190	5.26%
2019/01/24	7	18.20	0	0.00	18.15	7	192	3.65%
2019/01/23	4	18.16	0	0.00	18.20	4	197	2.03%
2019/01/22	8	18.23	0	0.00	18.15	8	197	4.06%
2019/01/21	4	18.38	0	0.00	18.35	4	202	1.98%
2019/01/18	9	18.23	0	0.00	18.40	9	217	4.13%
2019/01/10	1	17.90	0	0.00	18.00	1	252	0.40%
2019/01/02	1	17.80	0	0.00	17.85	1	288	0.35%
2018/10/23	0.1	18.10	0	0.00	18.05	0.1	515	0.02%
2018/09/20	1	19.25	0	0.00	18.90	1	545	0.18%
2018/08/24	5	19.55	0	0.00	19.55	5	629	0.79%
2018/08/10	6	20.03	0	0.00	19.90	6	647	0.93%
2018/08/09	5	20.29	0	0.00	20.20	5	636	0.79%
2018/08/08	14	20.40	0	0.00	20.45	14	634	2.21%
2018/02/05	1	20.55	0	0.00	20.50	1	598	0.17%