鈦昇 (8027)-中國信託-松江券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
118.0
漲跌
▲1.5
漲幅
+1.29%
成交量
2,509張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	118.57	0	0.00	118.00	7	3,376	0.21%
2024/06/13	0	0.00	1	118.50	116.50	-1	3,362	-0.03%
2024/06/12	1.1	117.55	1	118.50	119.00	0.1	3,346	0.00%
2024/06/11	1	116.00	0	0.00	117.00	1	3,340	0.03%
2024/06/07	0.1	120.67	3	121.50	119.50	-2.9	3,350	-0.09%
2024/06/03	1	119.00	1	119.00	119.50	0	3,312	0.00%
2024/05/31	11	115.91	46	113.48	115.50	-35	3,283	-1.07%
2024/05/30	1	119.00	3	117.00	115.50	-2	3,255	-0.06%
2024/05/28	29	114.90	1	116.50	116.50	28	3,129	0.89%
2024/05/27	20	109.75	37	103.76	110.50	-17	2,909	-0.58%
2024/05/24	1	100.50	32	99.93	100.50	-31	2,882	-1.08%
2024/05/23	3	95.47	1	96.30	95.40	2	2,918	0.07%
2024/05/22	1	100.00	16	99.06	98.90	-15	3,013	-0.50%
2024/05/20	2	92.90	0	0.00	92.70	2	2,991	0.07%
2024/05/16	0	0.00	2	94.20	94.00	-2	3,084	-0.06%
2024/05/14	5	93.80	1	93.50	93.80	4	3,216	0.12%
2024/05/13	1	92.20	0	0.00	92.00	1	3,247	0.03%
2024/05/08	16	97.63	0	0.00	96.40	16	3,343	0.48%
2024/05/07	6	95.45	4	94.93	95.00	2	3,360	0.06%
2024/05/03	1	92.00	0	0.00	91.50	1	3,407	0.03%
2024/05/02	1	91.50	1	94.00	94.10	0	3,466	0.00%
2024/04/26	2	93.80	2.1	96.72	92.60	-0.1	3,896	0.00%
2024/04/24	0	0.00	1	98.70	97.70	-1	4,137	-0.02%
2024/04/22	0	0.00	1	90.60	90.20	-1	4,222	-0.02%
2024/04/19	2.1	92.11	0	0.00	94.60	2.1	4,352	0.05%
2024/04/16	0	0.00	1	93.40	94.60	-1	4,217	-0.02%
2024/04/12	20	99.90	1	100.00	100.50	19	4,184	0.45%
2024/04/11	1	99.40	2	97.80	99.50	-1	4,166	-0.02%
2024/04/10	11	95.49	0	0.00	95.50	11	4,100	0.27%
2024/04/09	6	94.57	3	96.40	93.80	3	4,093	0.07%
2024/04/03	62	103.40	136	100.41	102.50	-74	3,948	-1.87%	大賣/
2024/04/02	2	99.00	8	98.10	98.10	-6	3,829	-0.16%
2024/03/29	0	0.00	2	95.20	93.40	-2	3,725	-0.05%
2024/03/28	7	92.23	0	0.00	91.60	7	3,701	0.19%
2024/03/27	2	95.90	0	0.00	95.90	2	3,660	0.05%
2024/03/26	1	93.60	0	0.00	92.20	1	3,629	0.03%
2024/03/22	1	91.90	0	0.00	91.90	1	3,585	0.03%
2024/03/20	1	95.90	1	94.40	93.00	0	3,564	0.00%
2024/03/15	1	92.64	1	90.00	89.50	0	3,467	0.00%
2024/03/14	0	0.00	2	91.80	91.80	-2	3,432	-0.06%
2024/03/13	1	99.10	1	94.80	94.80	0	3,379	0.00%
2024/03/11	7	97.80	0	0.00	97.80	7	3,289	0.21%
2024/03/05	20	96.00	0	0.00	96.40	20	3,038	0.66%
2024/03/04	0	0.00	12	98.72	95.40	-12	2,995	-0.40%
2024/03/01	1	97.60	4	103.50	97.30	-3	2,938	-0.10%
2024/02/29	10	96.90	0	0.00	97.60	10	2,859	0.35%
2024/02/27	5	100.50	1	99.90	96.10	4	2,840	0.14%
2024/02/26	31	102.52	0	0.00	103.00	31	2,720	1.14%
2024/02/22	31	97.35	0	0.00	95.10	31	2,461	1.26%
2024/02/21	1	93.80	0	0.00	95.10	1	2,385	0.04%
2024/02/19	10	95.25	0	0.00	93.60	10	2,296	0.44%
2024/02/15	0	0.00	10	89.90	91.30	-10	2,157	-0.46%
2024/02/05	21	89.13	5	87.00	89.50	16	2,096	0.76%
2024/02/02	0	0.00	8	87.91	88.10	-8	2,054	-0.39%
2024/01/29	0.4	87.50	0	0.00	87.70	0.4	1,850	0.02%
2024/01/26	0	0.00	9	89.76	87.00	-9	1,814	-0.50%
2024/01/25	2	88.60	5	86.84	88.30	-3	1,712	-0.18%
2024/01/24	11	88.95	1	89.30	87.60	10	1,612	0.62%
2024/01/23	0.4	87.25	0	0.00	88.30	0.4	1,348	0.03%
2024/01/22	2	86.15	3	84.97	86.20	-1	1,259	-0.08%
2024/01/19	1	84.00	0	0.00	84.70	1	1,127	0.09%
2024/01/18	0	0.00	1	82.40	82.20	-1	957	-0.10%
2024/01/17	8	79.90	0	0.00	79.20	8	820	0.98%
2024/01/16	3	80.90	1	78.10	80.10	2	757	0.26%
2024/01/15	5	79.40	3	78.93	78.90	2	650	0.31%
2024/01/11	0	0.00	1	72.50	71.20	-1	481	-0.21%
2024/01/08	0.2	72.20	0	0.00	71.70	0.2	452	0.04%
2024/01/05	0	0.00	1	72.20	72.20	-1	428	-0.23%
2023/11/10	0	0.00	1	65.50	65.00	-1	1,403	-0.07%
2023/11/08	0	0.00	2	64.15	64.70	-2	1,454	-0.14%
2023/11/02	0	0.00	1	64.00	63.60	-1	1,902	-0.05%
2023/10/27	0	0.00	1	63.20	63.00	-1	2,518	-0.04%
2023/10/13	1	63.70	0	0.00	64.20	1	2,980	0.03%
2023/10/06	1	67.00	0	0.00	63.80	1	3,066	0.03%
2023/09/22	0	0.00	1	69.00	70.00	-1	3,030	-0.03%
2023/09/20	0	0.00	1	72.00	68.40	-1	3,015	-0.03%
2023/09/19	3	70.20	1	71.00	69.60	2	2,997	0.07%
2023/09/15	1	68.10	0	0.00	68.40	1	2,981	0.03%
2023/09/11	2	67.05	0	0.00	66.70	2	3,059	0.07%
2023/09/01	0	0.00	1	74.30	72.00	-1	3,322	-0.03%
2023/08/31	1	72.20	0	0.00	73.30	1	3,367	0.03%
2023/08/29	1	73.30	0	0.00	73.80	1	3,427	0.03%
2023/08/24	2	76.70	10	77.82	76.90	-8	3,320	-0.24%
2023/08/23	10	75.04	0	0.00	75.20	10	3,104	0.32%
2023/08/21	0	0.00	8	69.70	69.70	-8	2,962	-0.27%
2023/08/17	0	0.00	0.5	73.23	74.10	-0.5	2,893	-0.02%
2023/08/16	4	71.45	4	72.10	72.50	0	2,773	0.00%
2023/08/15	0	0.00	2	68.55	68.60	-2	2,659	-0.08%
2023/08/14	1	67.20	0	0.00	67.20	1	2,633	0.04%
2023/08/11	7	69.46	11	68.44	69.20	-4	2,604	-0.15%
2023/08/10	7	67.00	0	0.00	67.10	7	2,550	0.27%
2023/08/09	9.5	70.40	0	0.00	70.20	9.5	2,505	0.38%
2023/08/08	1	72.50	0	0.00	74.50	1	2,423	0.04%
2023/08/07	4	73.45	7	73.87	75.00	-3	2,170	-0.14%
2023/08/04	5	65.10	5	66.00	68.20	0	1,967	0.00%
2023/08/01	30	69.50	32	68.54	64.60	-2	1,839	-0.11%
2023/07/31	4	67.13	3	68.10	68.50	1	1,593	0.06%
2023/07/26	0	0.00	30	63.76	62.50	-30	1,374	-2.18%
2023/07/17	30	62.50	0	0.00	62.20	30	1,131	2.65%
2023/07/04	0	0.00	18	58.25	57.90	-18	1,017	-1.77%
2023/06/30	0	0.00	1	58.00	57.80	-1	992	-0.10%
2023/06/29	0	0.00	2	58.50	58.20	-2	989	-0.20%
2023/06/28	0	0.00	1	57.70	57.60	-1	985	-0.10%
2023/06/27	0	0.00	1	58.00	57.60	-1	987	-0.10%
2023/06/26	11	60.19	0	0.00	58.30	11	986	1.12%
2023/06/21	5	61.06	0	0.00	60.70	5	972	0.51%
2023/06/20	6	61.10	0	0.00	60.60	6	970	0.62%
2023/06/19	1	62.10	0	0.00	61.90	1	964	0.10%
2023/06/16	1	62.80	2	61.75	61.80	-1	945	-0.11%
2023/06/15	0	0.00	2	60.40	60.30	-2	891	-0.22%
2023/06/13	0	0.00	1	63.00	61.30	-1	863	-0.12%
2023/06/12	1	58.20	5	58.20	60.90	-4	794	-0.50%
2023/06/09	0	0.00	5	60.00	60.10	-5	764	-0.65%
2023/06/08	13	61.61	0.5	61.50	61.30	12.5	737	1.69%
2023/06/06	0.5	55.62	2	56.40	55.80	-1.5	520	-0.29%
2023/06/05	2	56.40	0	0.00	55.60	2	452	0.44%
2023/05/09	0	0.00	1	45.65	45.65	-1	312	-0.32%
2022/11/11	0	0.00	15	54.03	53.80	-15	534	-2.80%
2022/10/07	15	57.27	0	0.00	57.20	15	534	2.81%
2022/10/04	1	55.00	0	0.00	55.70	1	537	0.19%
2022/09/26	1	59.90	0	0.00	58.00	1	530	0.19%
2022/09/16	1	63.50	0	0.00	62.60	1	554	0.18%
2022/07/15	0	0.00	20	64.00	65.40	-20	1,020	-1.96%
2022/07/14	7	62.00	7	62.43	62.00	0	1,013	0.00%
2022/07/11	1	62.30	0	0.00	62.40	1	1,006	0.10%
2022/07/06	0	0.00	1	64.00	62.40	-1	1,004	-0.10%
2022/07/05	1	64.00	0	0.00	65.00	1	1,004	0.10%
2022/07/01	11	65.54	0	0.00	64.10	11	1,054	1.04%
2022/06/30	7	66.11	0	0.00	66.70	7	1,062	0.66%
2022/06/17	1	70.10	0	0.00	70.10	1	1,064	0.09%
2022/05/27	0	0.00	3	78.73	77.20	-3	810	-0.37%
2022/05/26	1	77.70	0	0.00	77.90	1	781	0.13%
2022/05/25	0	0.00	1	76.80	78.40	-1	764	-0.13%
2022/05/20	1	76.70	0	0.00	76.20	1	735	0.14%
2022/05/19	0	0.00	1	77.00	77.00	-1	733	-0.14%
2022/05/18	2	75.85	0	0.00	75.90	2	729	0.27%
2022/05/17	0	0.00	1	75.60	75.90	-1	712	-0.14%
2022/05/11	1	73.60	0	0.00	73.60	1	699	0.14%
2022/05/06	0	0.00	4	75.38	75.00	-4	666	-0.60%
2022/05/05	4	72.45	0	0.00	72.50	4	642	0.62%
2022/04/29	0	0.00	2	75.50	74.90	-2	638	-0.31%
2022/04/27	2	70.85	2	72.50	73.10	0	649	0.00%
2022/04/25	0	0.00	2	74.70	74.90	-2	644	-0.31%
2022/04/22	0	0.00	1	74.90	74.60	-1	645	-0.15%
2022/04/21	2	73.00	10	74.95	74.80	-8	679	-1.18%
2022/04/20	2	72.45	0	0.00	72.50	2	684	0.29%
2022/04/18	2	70.25	0	0.00	72.00	2	729	0.27%
2022/04/14	4	72.10	0	0.00	73.10	4	762	0.52%
2022/04/13	3	71.30	2	71.40	71.50	1	788	0.13%
2022/04/11	1	71.70	0	0.00	71.20	1	875	0.11%
2022/04/08	0	0.00	2	74.20	73.80	-2	897	-0.22%
2022/04/07	2	73.80	0	0.00	72.50	2	985	0.20%
2022/04/01	2	79.30	0	0.00	79.60	2	1,070	0.19%
2022/03/29	2	74.60	0	0.00	74.90	2	1,071	0.19%
2022/03/22	0	0.00	3	71.20	71.60	-3	1,146	-0.26%
2022/03/21	3	70.00	0	0.00	70.10	3	1,152	0.26%
2022/03/03	0	0.00	5	74.30	75.20	-5	1,269	-0.39%
2022/03/01	5	70.50	0	0.00	70.60	5	1,284	0.39%
2022/02/11	0	0.00	1	74.10	74.10	-1	1,283	-0.08%
2022/02/09	0	0.00	1	75.60	75.30	-1	1,277	-0.08%
2022/01/11	1	79.90	1	79.60	79.60	0	1,132	0.00%
2022/01/06	1	83.10	6	83.70	83.10	-5	1,079	-0.46%
2022/01/05	2	84.80	0	0.00	85.10	2	1,054	0.19%
2022/01/04	9	85.63	6	86.63	84.40	3	1,029	0.29%
2022/01/03	2	82.15	2	84.00	82.30	0	968	0.00%
2021/12/30	3	85.50	3	84.77	85.00	0	943	0.00%
2021/12/29	2	82.90	4	82.43	85.20	-2	853	-0.23%
2021/12/22	0	0.00	50	75.40	75.00	-50	696	-7.18%
2021/12/20	0	0.00	10	75.10	76.50	-10	683	-1.46%
2021/12/15	11	73.34	0	0.00	73.90	11	612	1.80%
2021/12/14	50	74.39	1	73.00	72.50	49	602	8.14%
2021/12/10	0	0.00	1	71.30	71.90	-1	555	-0.18%
2021/12/09	0	0.00	1	71.50	71.50	-1	555	-0.18%
2021/12/08	2	69.50	0	0.00	69.40	2	549	0.36%
2021/12/03	3	73.70	2	73.30	73.00	1	531	0.19%
2021/11/26	0	0.00	4	69.68	69.10	-4	479	-0.83%
2021/11/23	5	70.98	0	0.00	70.90	5	418	1.20%
2021/11/04	0	0.00	0.1	67.60	67.00	-0.1	464	-0.01%
2021/10/20	0	0.00	3	63.10	62.60	-3	555	-0.54%
2021/10/13	1	61.70	0	0.00	61.80	1	677	0.15%
2021/10/12	2	63.10	0	0.00	62.70	2	708	0.28%
2021/10/01	0	0.00	2	68.65	65.60	-2	940	-0.21%
2021/09/30	0	0.00	2	68.80	69.10	-2	942	-0.21%
2021/09/27	0	0.00	3	68.00	67.30	-3	992	-0.30%
2021/09/24	0	0.00	10	65.60	66.80	-10	995	-1.00%
2021/09/13	3	63.80	0	0.00	66.30	3	1,005	0.30%
2021/08/10	4	68.40	0	0.00	67.30	4	1,023	0.39%
2021/08/05	0	0.00	4	70.60	69.60	-4	1,066	-0.38%
2021/08/04	1	70.60	0	0.00	70.70	1	1,090	0.09%
2021/08/03	1	68.90	0	0.00	69.10	1	1,101	0.09%
2021/08/02	10	68.80	0	0.00	69.00	10	1,111	0.90%
2021/07/22	1	72.60	0	0.00	72.50	1	1,106	0.09%
2021/07/20	0	0.00	0.7	75.70	74.70	-0.7	1,088	-0.06%
2021/07/16	2	76.90	3	78.20	78.70	-1	1,037	-0.10%
2021/07/15	2	77.55	2	77.65	78.80	0	1,007	0.00%
2021/07/13	2	79.30	5	77.50	73.50	-3	935	-0.32%
2021/07/12	8	72.95	8	73.01	77.70	0	881	0.00%
2021/07/09	1	67.60	0	0.00	70.70	1	797	0.13%
2021/07/05	0	0.00	8	71.05	70.20	-8	778	-1.03%
2021/06/23	3	68.13	1	68.70	68.30	2	821	0.24%
2021/06/22	0	0.00	3	68.30	68.00	-3	824	-0.36%
2021/06/17	8	71.00	0	0.00	70.60	8	866	0.92%
2021/06/16	1	68.60	0	0.00	69.40	1	871	0.11%
2021/06/08	1	70.70	0	0.00	70.90	1	1,006	0.10%
2021/06/07	1	72.30	0	0.00	71.00	1	1,012	0.10%
2021/06/03	0	0.00	2	74.50	76.10	-2	1,023	-0.20%
2021/06/02	1	70.90	0	0.00	70.50	1	1,014	0.10%
2021/05/28	1	72.20	0	0.00	71.90	1	994	0.10%
2021/05/19	1	66.80	0	0.00	67.40	1	1,040	0.10%
2021/05/18	1	65.70	0	0.00	67.00	1	1,043	0.10%
2021/05/14	1	70.70	0	0.00	68.20	1	1,008	0.10%
2021/05/12	0	0.00	3	70.00	68.70	-3	987	-0.30%
2021/05/11	0	0.00	2	73.60	72.30	-2	974	-0.21%
2021/05/07	0	0.00	2	76.90	81.80	-2	971	-0.21%
2021/05/06	1	76.00	0	0.00	74.80	1	956	0.10%
2021/05/05	1	76.40	0	0.00	73.20	1	954	0.10%
2021/04/27	1	81.00	0	0.00	81.00	1	998	0.10%
2021/04/23	1	82.00	0	0.00	81.40	1	1,032	0.10%
2021/04/22	1	83.60	3	82.73	81.00	-2	1,077	-0.19%
2021/04/20	2	86.60	0	0.00	86.00	2	1,152	0.17%
2021/04/14	1	85.40	0.1	87.10	85.80	0.9	1,230	0.08%
2021/04/09	0	0.00	1	91.10	91.00	-1	1,400	-0.07%
2021/04/08	0.1	94.00	0	0.00	92.90	0.1	1,407	0.00%
2021/04/06	0	0.00	1	93.60	93.70	-1	1,409	-0.07%
2021/03/30	1	93.00	3	90.93	92.80	-2	1,464	-0.14%
2021/03/25	1	87.60	0	0.00	87.70	1	1,468	0.07%
2021/03/23	2	88.70	0	0.00	87.90	2	1,479	0.14%
2021/03/17	0	0.00	1	91.10	91.80	-1	1,573	-0.06%
2021/03/16	0	0.00	5	93.64	90.80	-5	1,708	-0.29%
2021/03/15	3	92.07	0	0.00	93.50	3	1,857	0.16%
2021/03/08	1	84.00	0	0.00	82.20	1	2,194	0.05%
2021/02/24	1	86.00	0	0.00	85.50	1	2,330	0.04%
2021/02/23	1	85.60	0	0.00	88.00	1	2,333	0.04%
2021/02/01	0	0.00	1	78.20	78.80	-1	2,409	-0.04%
2021/01/25	0	0.00	1	83.50	83.90	-1	2,406	-0.04%
2021/01/22	0	0.00	4	85.00	84.70	-4	2,414	-0.17%
2021/01/20	1	82.40	1	86.00	82.70	0	2,422	0.00%
2021/01/19	3	89.03	0	0.00	88.90	3	2,417	0.12%
2021/01/15	3	92.63	2	97.60	91.70	1	2,446	0.04%
2021/01/14	4	95.13	0	0.00	95.30	4	2,528	0.16%
2021/01/13	0	0.00	2	94.70	95.20	-2	2,715	-0.07%
2021/01/12	7	92.13	7	90.50	89.70	0	2,674	0.00%
2021/01/11	2	91.50	0	0.00	91.90	2	2,667	0.07%
2021/01/08	4	95.78	11	94.52	91.50	-7	2,668	-0.26%
2021/01/07	1	91.30	1	92.30	93.40	0	2,653	0.00%
2021/01/06	8	92.83	16	90.26	89.90	-8	2,634	-0.30%
2021/01/05	1	100.00	0	0.00	99.30	1	2,527	0.04%
2021/01/04	2	99.85	3	99.80	99.40	-1	2,517	-0.04%
2020/12/31	0	0.00	1	98.60	97.70	-1	2,476	-0.04%
2020/12/30	11	97.40	0	0.00	97.50	11	2,494	0.44%
2020/12/28	1	97.40	2	96.85	96.40	-1	2,551	-0.04%
2020/12/25	1	96.20	0	0.00	96.80	1	2,532	0.04%
2020/12/24	2	92.70	2	91.40	91.10	0	2,505	0.00%
2020/12/23	0	0.00	1	90.90	90.90	-1	2,508	-0.04%
2020/12/22	0	0.00	14	89.49	88.30	-14	2,545	-0.55%
2020/12/21	2	89.35	1	90.80	89.20	1	2,554	0.04%
2020/12/17	1	91.00	1	91.80	91.80	0	2,567	0.00%
2020/12/15	1	88.30	0	0.00	87.50	1	2,567	0.04%
2020/12/14	2	90.40	0	0.00	89.80	2	2,663	0.08%
2020/12/10	20	92.79	15	97.41	92.00	5	2,887	0.17%
2020/12/09	20	97.02	15	97.77	96.20	5	2,949	0.17%
2020/12/08	10	91.60	0	0.00	92.50	10	3,068	0.33%
2020/12/07	0	0.00	2	84.90	89.80	-2	3,099	-0.06%
2020/12/04	2	81.65	0	0.00	81.70	2	2,979	0.07%
2020/11/27	0	0.00	2	80.70	79.00	-2	3,762	-0.05%
2020/11/26	2	78.80	0	0.00	79.00	2	3,706	0.05%
2020/11/24	0	0.00	1	78.00	76.90	-1	3,703	-0.03%
2020/11/23	0	0.00	1	77.80	77.80	-1	3,697	-0.03%
2020/11/20	2	77.10	0	0.00	76.10	2	3,678	0.05%
2020/11/04	0	0.00	1	71.00	71.00	-1	3,633	-0.03%
2020/11/03	0	0.00	1	72.00	70.70	-1	3,658	-0.03%
2020/10/26	1	78.50	0	0.00	77.00	1	3,701	0.03%
2020/10/23	0	0.00	1	78.90	78.10	-1	3,674	-0.03%
2020/10/22	4	77.73	3	76.60	78.00	1	3,663	0.03%
2020/10/21	9	78.80	9	79.20	78.50	0	3,557	0.00%
2020/10/14	0	0.00	1	69.30	71.00	-1	3,443	-0.03%
2020/10/12	1	69.50	0	0.00	68.80	1	3,473	0.03%
2020/10/06	3	68.23	3	69.27	69.50	0	3,530	0.00%
2020/09/29	1	72.30	0	0.00	70.30	1	3,511	0.03%
2020/09/17	3	79.53	4	79.23	76.70	-1	3,841	-0.03%
2020/09/16	2	79.70	1	77.00	77.80	1	3,740	0.03%
2020/09/15	1	78.90	1	80.00	79.00	0	3,633	0.00%
2020/09/14	3	79.10	4	80.08	81.20	-1	3,452	-0.03%
2020/09/11	5	77.28	4	75.60	73.90	1	3,269	0.03%
2020/09/10	1	75.00	1	75.80	77.50	0	3,043	0.00%
2020/09/09	0	0.00	6	67.50	70.50	-6	2,878	-0.21%
2020/09/08	2	68.90	2	68.70	68.80	0	2,838	0.00%
2020/09/07	8	75.50	3	71.03	70.00	5	2,801	0.18%
2020/09/04	1	70.00	1	69.20	74.10	0	2,558	0.00%
2020/09/03	1	66.60	0	0.00	67.40	1	2,390	0.04%
2020/09/02	2	59.70	3	60.67	61.30	-1	2,263	-0.04%
2020/08/06	1	58.30	4	60.33	58.10	-3	2,088	-0.14%
2020/08/05	2	58.50	0	0.00	59.70	2	2,029	0.10%
2020/07/30	0	0.00	15	52.47	53.10	-15	1,949	-0.77%
2020/07/22	0	0.00	1	56.50	58.80	-1	1,817	-0.06%
2020/07/21	1	56.20	1	54.90	56.20	0	1,772	0.00%
2020/07/20	0	0.00	0	53.50	54.00	0	1,735	0.00%
2020/07/17	1	52.50	0	0.00	53.00	1	1,717	0.06%
2020/07/07	1	56.30	3	56.37	53.10	-2	1,435	-0.14%
2020/07/06	1	58.10	0	0.00	57.20	1	1,348	0.07%
2020/07/03	0	0.00	1	53.50	57.30	-1	1,201	-0.08%
2020/07/02	2	52.30	2	52.90	52.10	0	1,096	0.00%
2020/07/01	1	51.00	0	0.00	51.90	1	1,046	0.10%
2020/06/29	2	47.80	5.2	46.13	47.40	-3.2	948	-0.34%
2020/06/19	0	0.00	2	48.10	47.70	-2	886	-0.23%
2020/06/17	14	50.37	0	0.00	47.75	14	842	1.66%
2020/06/15	0	0.00	2	47.35	46.75	-2	724	-0.28%
2020/06/12	9	46.07	0	0.00	47.25	9	701	1.28%
2020/06/11	2	46.30	5	47.41	46.00	-3	681	-0.44%
2020/06/10	5	46.70	0	0.00	47.05	5	572	0.87%
2020/06/04	0	0.00	2	40.40	41.00	-2	392	-0.51%
2020/03/17	0	0.00	2	21.75	22.75	-2	208	-0.96%
2020/01/16	0	0.00	4	32.59	32.95	-4	184	-2.16%
2020/01/14	0	0.00	3	32.05	31.90	-3	187	-1.60%
2020/01/13	0	0.00	3	32.30	31.85	-3	194	-1.54%
2019/12/13	0	0.00	2	34.35	35.05	-2	250	-0.80%
2019/12/12	2	34.35	0	0.00	34.35	2	272	0.73%
2019/09/25	0	0.00	7	34.15	32.85	-7	264	-2.65%
2019/09/12	7	33.33	0	0.00	32.70	7	196	3.56%
2019/05/06	0	0.00	1	30.30	30.30	-1	253	-0.39%
2019/04/16	3	29.65	0	0.00	29.80	3	268	1.12%
2018/10/17	0	0.00	2	28.40	28.65	-2	340	-0.59%
2018/10/16	0	0.00	4	28.00	28.00	-4	340	-1.18%
2018/10/15	7	27.13	3	27.68	28.00	4	357	1.12%
2018/10/12	3	28.52	0	0.00	27.50	3	375	0.80%
2018/10/11	0	0.00	2	30.35	30.35	-2	341	-0.58%
2018/10/08	2	34.10	2	35.90	34.30	0	329	0.00%
2018/10/04	1	36.00	1	37.30	36.70	0	316	0.00%
2018/10/02	1	37.15	1	37.70	36.90	0	318	0.00%
2018/09/28	2	37.53	1	37.85	37.50	1	328	0.30%
2018/09/20	1	37.20	1	37.60	37.90	0	364	0.00%
2018/09/17	0	0.00	2	38.40	38.05	-2	388	-0.52%
2018/09/07	3	38.00	0	0.00	38.35	3	505	0.59%
2018/09/06	3	38.40	3	38.55	38.95	0	517	0.00%
2018/08/27	0	0.00	2	38.80	38.50	-2	645	-0.31%
2018/08/24	3	38.20	1	38.70	38.05	2	646	0.31%
2018/08/23	2	38.90	0	0.00	38.80	2	649	0.31%
2018/08/21	2	38.10	4	38.70	39.30	-2	660	-0.30%
2018/08/20	2	37.60	0	0.00	37.80	2	662	0.30%
2018/08/16	2	36.90	0	0.00	38.20	2	667	0.30%
2018/08/13	1	41.00	0	0.00	37.50	1	665	0.15%
2018/08/02	1	41.80	0	0.00	42.00	1	680	0.15%
2018/07/30	5	42.95	5	42.75	43.65	0	705	0.00%
2018/07/17	1	41.80	0	0.00	42.00	1	707	0.14%
2018/07/16	1	41.90	5	42.10	42.00	-4	711	-0.56%
2018/06/06	5	38.40	0	0.00	38.50	5	800	0.62%
2018/06/04	0	0.00	1	41.00	41.00	-1	789	-0.13%
2018/05/14	1	39.95	0	0.00	39.50	1	1,089	0.09%
2018/05/10	2	41.85	0	0.00	41.95	2	1,131	0.18%
2018/03/06	1	47.70	1	48.35	48.05	0	1,810	0.00%
2018/03/02	0	0.00	10	50.00	49.50	-10	1,830	-0.55%
2018/02/27	0	0.00	10	49.20	48.20	-10	1,800	-0.56%
2018/02/22	0	0.00	2	45.45	47.15	-2	1,779	-0.11%
2018/02/21	2	44.90	0	0.00	45.65	2	1,759	0.11%
2018/02/02	0	0.00	1	47.45	47.55	-1	1,721	-0.06%
2018/01/31	0	0.00	20	46.70	46.95	-20	1,654	-1.21%
2018/01/30	0	0.00	2	47.10	47.00	-2	1,649	-0.12%
2018/01/29	0	0.00	4	48.08	47.45	-4	1,639	-0.24%
2018/01/26	4	47.25	0	0.00	47.25	4	1,585	0.25%
2018/01/25	6	46.58	4	47.35	45.10	2	1,552	0.13%
2018/01/24	1	45.05	0	0.00	45.55	1	1,483	0.07%
2018/01/04	0	0.00	8	44.41	45.30	-8	1,602	-0.50%
2018/01/03	12	44.62	4	44.23	45.40	8	1,602	0.50%