鼎炫-KY (8499)-中國信託-松江券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
19張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/04	0	0.00	1	124.50	124.00	-1	21	-4.71%
2023/11/30	0.4	124.00	0	0.00	124.00	0.4	20	1.74%
2023/11/24	0.1	123.00	0	0.00	122.50	0.1	21	0.36%
2023/11/17	0.4	123.00	0	0.00	123.00	0.4	22	1.61%
2023/10/17	0	0.00	5	121.50	121.50	-5	35	-14.08%
2023/10/04	0.1	121.50	0	0.00	122.00	0.1	38	0.26%
2023/09/27	0.1	124.50	0	0.00	124.50	0.1	39	0.15%
2023/07/05	2	101.50	0	0.00	101.00	2	40	4.88%
2023/06/27	1	100.50	0	0.00	100.50	1	44	2.24%
2023/06/26	0	100.00	0	0.00	101.50	0	50	0.05%
2023/06/06	1	100.00	0	0.00	100.50	1	61	1.61%
2023/05/26	1	101.00	0	0.00	101.00	1	61	1.62%
2023/05/10	1	103.00	0	0.00	103.00	1	57	1.75%
2023/04/26	1	105.50	0	0.00	105.50	1	56	1.76%
2023/04/19	0	109.00	0	0.00	109.00	0	54	0.04%
2023/03/09	0	0.00	4	105.50	105.00	-4	27	-14.55%
2022/05/10	3	106.50	0	0.00	107.00	3	41	7.20%
2022/01/20	0	0.00	10	128.85	129.00	-10	53	-18.54%
2021/12/30	0	0.00	1	131.50	131.00	-1	48	-2.06%
2021/10/01	1	115.00	0	0.00	113.50	1	70	1.41%
2021/09/30	1	117.00	0	0.00	117.00	1	70	1.42%
2021/09/29	2	118.75	0	0.00	116.50	2	70	2.82%
2021/09/23	1	123.50	0	0.00	123.50	1	76	1.31%
2021/09/08	2	121.00	0	0.00	122.00	2	90	2.20%
2021/08/18	2	114.00	0	0.00	116.50	2	104	1.91%
2021/07/16	2	132.50	0	0.00	133.50	2	164	1.22%
2021/07/15	1	132.00	0	0.00	133.50	1	165	0.61%
2021/07/13	12	133.42	0	0.00	132.50	12	171	7.01%
2021/07/12	13	137.54	0	0.00	135.50	13	172	7.54%
2021/06/18	0	0.00	22	139.80	142.00	-22	316	-6.94%
2021/05/18	5	122.90	0	0.00	128.50	5	457	1.09%
2021/05/14	1	130.50	0	0.00	127.00	1	455	0.22%
2021/05/13	1	120.50	2	127.50	129.50	-1	452	-0.22%
2021/05/12	4	123.25	0	0.00	124.50	4	448	0.89%
2021/05/11	8	138.19	0	0.00	136.50	8	438	1.83%
2021/05/05	1	146.00	0	0.00	144.50	1	426	0.23%
2021/05/03	8	150.44	0	0.00	149.50	8	422	1.89%
2021/04/29	3	155.00	0	0.00	155.00	3	418	0.72%
2021/04/09	0	0.00	13	171.19	166.00	-13	409	-3.17%
2021/04/08	0	0.00	7	176.00	173.00	-7	383	-1.83%
2021/03/31	0	0.00	1	161.50	162.00	-1	330	-0.30%
2021/03/12	1	155.50	2	153.50	153.00	-1	282	-0.35%
2021/03/10	1	147.50	14	149.36	148.00	-13	253	-5.12%
2021/02/24	6	133.00	0	0.00	132.50	6	212	2.82%
2021/02/05	1	123.00	0	0.00	124.50	1	253	0.39%
2021/01/26	1	129.00	0	0.00	128.00	1	498	0.20%
2021/01/20	3	127.00	0	0.00	125.00	3	512	0.59%
2020/12/09	1	151.50	0	0.00	152.50	1	750	0.13%
2020/11/23	0	0.00	1	159.00	159.00	-1	796	-0.13%
2020/11/16	0	0.00	2	158.75	155.50	-2	849	-0.24%
2020/11/12	1	160.00	0	0.00	160.50	1	845	0.12%
2020/11/11	0	0.00	2	161.00	158.50	-2	843	-0.24%
2020/11/10	5	165.40	3	157.00	159.50	2	839	0.24%
2020/11/09	8	164.75	6	169.50	171.00	2	795	0.25%
2020/11/06	0	0.00	1	167.00	163.50	-1	769	-0.13%
2020/11/05	1	160.50	0	0.00	161.50	1	748	0.13%
2020/11/04	1	159.50	1	163.50	164.00	0	723	0.00%
2020/09/24	6	135.08	0	0.00	133.50	6	797	0.75%
2020/09/22	7	138.86	0	0.00	139.50	7	788	0.89%
2020/09/21	8	146.94	0	0.00	141.00	8	781	1.02%
2020/09/17	1	161.00	1	154.50	149.50	0	749	0.00%
2020/09/15	0	0.00	4	140.50	137.50	-4	646	-0.62%
2020/09/02	0	0.00	2	138.50	137.00	-2	582	-0.34%
2020/08/28	0	0.00	1	131.00	132.00	-1	583	-0.17%
2020/08/24	1	128.00	15	128.87	129.00	-14	575	-2.43%
2020/08/20	15	131.83	1	142.50	136.50	14	550	2.54%
2020/08/07	3	135.50	0	0.00	133.50	3	464	0.65%
2020/07/17	0	0.00	1	131.00	128.50	-1	339	-0.29%
2020/07/10	12	126.13	0	0.00	124.00	12	315	3.80%
2020/06/22	0	0.00	3	117.33	119.00	-3	215	-1.39%
2020/06/19	0	0.00	1	116.00	114.50	-1	206	-0.48%
2020/06/18	0	0.00	2	114.50	114.50	-2	204	-0.98%
2020/06/16	0	0.00	1	112.00	112.00	-1	206	-0.48%
2020/06/08	0	0.00	5	114.70	114.50	-5	189	-2.63%
2020/06/05	0	0.00	4	112.50	112.50	-4	187	-2.13%
2020/06/04	0	0.00	4	111.50	111.00	-4	186	-2.14%
2020/06/03	0	0.00	3	109.83	111.00	-3	181	-1.66%
2020/06/02	0	0.00	3	109.83	106.50	-3	175	-1.71%
2020/05/15	2	99.80	0	0.00	100.50	2	164	1.21%
2020/05/13	6	102.75	0	0.00	105.50	6	162	3.69%
2020/05/12	11	104.41	5	105.00	103.50	6	162	3.70%
2020/05/11	0	0.00	12	106.71	105.50	-12	160	-7.46%
2020/05/08	0	0.00	1	100.50	101.00	-1	152	-0.66%
2020/04/30	10	98.75	0	0.00	97.90	10	155	6.42%
2020/04/29	2	96.20	0	0.00	96.00	2	154	1.29%
2020/04/28	0	0.00	2	91.20	90.30	-2	150	-1.33%
2020/04/23	3	87.40	1	87.60	87.00	2	153	1.31%
2020/04/21	2	86.75	0	0.00	86.80	2	168	1.18%
2020/04/17	1	86.80	0	0.00	85.70	1	163	0.61%
2020/04/09	9	88.43	0	0.00	86.40	9	161	5.56%
2020/03/19	2	61.85	0	0.00	61.00	2	161	1.24%
2020/03/18	0	0.00	1	68.90	66.70	-1	157	-0.63%
2020/03/17	0	0.00	16	66.74	66.00	-16	156	-10.22%
2020/03/16	0	0.00	2	70.00	69.40	-2	154	-1.29%
2020/01/31	8	93.96	0	0.00	93.90	8	175	4.56%
2020/01/30	1	97.20	0	0.00	97.20	1	173	0.58%
2020/01/16	1	109.00	0	0.00	109.50	1	170	0.59%
2020/01/15	0	0.00	1	111.00	109.50	-1	170	-0.59%
2020/01/06	2	104.00	0	0.00	104.50	2	185	1.08%
2020/01/03	1	105.50	1	108.50	106.50	0	194	0.00%
2019/12/30	1	110.00	5	109.80	108.50	-4	214	-1.86%
2019/12/24	1	103.00	0	0.00	103.50	1	219	0.46%
2019/12/20	2	104.00	0	0.00	104.00	2	222	0.90%
2019/12/10	2	105.25	0	0.00	105.50	2	264	0.76%
2019/12/03	4	102.50	0	0.00	104.00	4	323	1.24%
2019/12/02	1	103.00	0	0.00	103.00	1	330	0.30%
2019/11/29	1	108.00	0	0.00	108.00	1	363	0.28%
2019/11/22	1	108.00	0	0.00	107.00	1	410	0.24%
2019/11/20	1	111.00	0	0.00	111.00	1	459	0.22%
2019/11/12	2	113.25	0	0.00	113.50	2	664	0.30%
2019/11/07	1	118.00	0	0.00	117.00	1	669	0.15%
2019/10/23	2	112.00	0	0.00	111.50	2	695	0.29%
2019/10/22	1	115.00	0	0.00	113.50	1	692	0.14%
2019/09/16	0	0.00	2	121.00	120.00	-2	632	-0.32%
2019/09/09	1	137.00	1	135.50	134.50	0	597	0.00%
2019/09/06	1	142.00	0	0.00	142.00	1	583	0.17%
2019/09/03	1	135.50	0	0.00	135.00	1	536	0.19%
2019/08/19	1	124.00	1	125.50	126.50	0	240	0.00%
2019/07/12	2	110.00	2	112.00	113.00	0	190	0.00%
2019/07/10	0	0.00	2	111.50	109.50	-2	205	-0.97%
2019/07/09	9	112.22	12	109.46	111.50	-3	200	-1.50%
2019/03/25	0	0.00	1	126.50	125.50	-1	336	-0.30%
2019/03/22	2	127.75	1	130.00	125.50	1	321	0.31%
2019/01/15	0	0.00	2	97.80	95.00	-2	93	-2.15%
2018/10/15	2	67.20	0	0.00	67.00	2	33	5.97%
2018/07/17	2	83.00	0	0.00	82.70	2	37	5.37%
2018/01/18	0	0.00	1	94.60	94.50	-1	525	-0.19%