券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/20 | 0 | 0.00 | 1 | 40.90 | 40.80 | -1 | 282 | -0.35% |
|
2024/03/13 | 2 | 40.65 | 0 | 0.00 | 40.75 | 2 | 271 | 0.74% |
|
2024/03/12 | 0 | 0.00 | 1 | 40.65 | 40.70 | -1 | 269 | -0.37% |
|
2024/02/26 | 2 | 40.20 | 0 | 0.00 | 40.15 | 2 | 247 | 0.81% |
|
2024/02/22 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 247 | 0.40% |
|
2023/12/19 | 1 | 40.40 | 0 | 0.00 | 40.45 | 1 | 195 | 0.51% |
|
2023/09/07 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 229 | 0.44% |
|
2023/08/09 | 0 | 0.00 | 0.2 | 40.35 | 40.15 | -0.2 | 220 | -0.08% |
|
2023/08/04 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 214 | 0.47% |
|
2023/07/26 | 4 | 40.30 | 0 | 0.00 | 40.30 | 4 | 201 | 1.98% |
|
2023/06/13 | 2 | 41.80 | 0 | 0.00 | 41.65 | 2 | 114 | 1.75% |
|
2023/06/01 | 2 | 41.65 | 0 | 0.00 | 41.60 | 2 | 115 | 1.73% |
|
2023/05/15 | 0 | 0.00 | 0.1 | 41.30 | 41.30 | -0.1 | 122 | -0.10% |
|
2023/04/28 | 0 | 0.00 | 5 | 41.00 | 41.15 | -5 | 125 | -3.99% |
|
2023/04/27 | 0 | 0.00 | 4 | 41.00 | 41.05 | -4 | 124 | -3.20% |
|
2023/03/24 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 128 | 0.78% |
|
2023/03/01 | 0 | 0.00 | 1 | 40.55 | 40.65 | -1 | 132 | -0.76% |
|
2023/02/22 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 127 | -0.78% |
|
2023/01/04 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 123 | 0.81% |
|
2022/11/09 | 0 | 0.00 | 5 | 38.76 | 38.85 | -5 | 130 | -3.84% |
|
2022/08/23 | 5 | 39.60 | 0 | 0.00 | 39.60 | 5 | 159 | 3.14% |
|
2022/03/22 | 0 | 0.00 | 1 | 39.55 | 39.65 | -1 | 140 | -0.71% |
|
2021/12/10 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 119 | -0.83% |
|
2021/12/08 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 121 | -0.82% |
|
2021/11/09 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 151 | -0.66% |
|
2021/10/04 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 209 | -0.48% |
|
2021/08/23 | 0 | 0.00 | 1 | 37.60 | 37.65 | -1 | 228 | -0.44% |
|
2021/08/20 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 229 | 0.44% |
|
2021/08/19 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 227 | -0.44% |
|
2021/05/26 | 0 | 0.00 | 1 | 38.15 | 38.30 | -1 | 316 | -0.32% |
|
2021/05/17 | 2 | 37.70 | 0 | 0.00 | 37.55 | 2 | 316 | 0.63% |
|
2021/05/06 | 1 | 38.45 | 0 | 0.00 | 38.50 | 1 | 270 | 0.37% |
|
2021/04/06 | 0 | 0.00 | 0 | 38.15 | 38.05 | 0 | 240 | -0.01% |
|
2021/02/02 | 0.3 | 37.25 | 0 | 0.00 | 36.75 | 0.3 | 186 | 0.15% |
|
2021/02/01 | 0.2 | 36.90 | 0 | 0.00 | 36.70 | 0.2 | 186 | 0.11% |
|
2021/01/18 | 0 | 0.00 | 0 | 37.15 | 37.15 | 0 | 170 | -0.01% |
|
2021/01/05 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 152 | -0.65% |
|
2020/12/29 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 124 | -0.80% |
|
2020/12/22 | 0 | 0.00 | 0.3 | 37.05 | 37.05 | -0.3 | 118 | -0.21% |
|
2020/11/30 | 0 | 0.00 | 0.2 | 37.20 | 37.15 | -0.2 | 119 | -0.13% |
|
2020/11/16 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 124 | -0.80% |
|
2020/11/04 | 1 | 36.45 | 0 | 0.00 | 36.65 | 1 | 126 | 0.79% |
|
2020/10/30 | 1 | 36.30 | 0 | 0.00 | 36.45 | 1 | 137 | 0.73% |
|
2020/09/24 | 0.3 | 36.60 | 0 | 0.00 | 36.15 | 0.3 | 218 | 0.11% |
|
2020/09/02 | 0.3 | 36.35 | 0 | 0.00 | 36.25 | 0.3 | 228 | 0.11% |
|
2020/07/27 | 0.3 | 37.65 | 0 | 0.00 | 37.35 | 0.3 | 213 | 0.12% |
|
2020/03/31 | 5 | 34.10 | 0 | 0.00 | 34.25 | 5 | 195 | 2.56% |
|
2020/03/20 | 1 | 32.30 | 0 | 0.00 | 32.00 | 1 | 170 | 0.59% |
|
2020/03/19 | 1 | 31.20 | 2 | 33.00 | 30.90 | -1 | 157 | -0.64% |
|
2020/02/03 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 92 | 1.08% |
|
2020/01/09 | 0.2 | 37.40 | 0 | 0.00 | 37.30 | 0.2 | 78 | 0.19% |
|
2019/10/08 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 117 | -0.85% |
|
2019/06/28 | 6 | 38.10 | 0 | 0.00 | 38.10 | 6 | 115 | 5.18% |
|
2019/02/12 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 220 | 0.45% |
|
2019/01/28 | 0 | 0.00 | 3 | 37.85 | 37.90 | -3 | 215 | -1.39% |
|
2019/01/15 | 2 | 37.85 | 0 | 0.00 | 37.70 | 2 | 220 | 0.91% |
|
2018/12/14 | 3 | 35.95 | 0 | 0.00 | 36.10 | 3 | 178 | 1.69% |
|
2018/10/24 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 214 | -0.47% |
|
2018/10/18 | 0 | 0.00 | 2 | 34.40 | 34.50 | -2 | 230 | -0.87% |
|
2018/09/06 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 205 | 0.49% |
|
2018/08/09 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 191 | 0.52% |
|
2018/07/23 | 0 | 0.00 | 1 | 38.30 | 38.40 | -1 | 173 | -0.58% |
|
2018/07/09 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 156 | 0.64% |
|