百和 (9938)-中國信託-松江券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.6
漲跌
▲1.7
漲幅
+2.62%
成交量
1,461張
產業
上市其他類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	64.80	64.30	-1	2,119	-0.05%
2024/06/20	1	65.80	0	0.00	65.10	1	2,104	0.05%
2024/06/12	1	70.50	0	0.00	68.50	1	2,031	0.05%
2024/05/23	1	65.00	0	0.00	65.70	1	1,811	0.06%
2024/05/17	0	0.00	11	68.00	67.80	-11	1,793	-0.61%
2024/05/13	14	67.64	4	67.73	68.10	10	1,749	0.57%
2024/05/07	0	0.00	1	63.80	64.40	-1	1,555	-0.06%
2024/05/03	1	63.80	0	0.00	64.00	1	1,505	0.07%
2024/04/26	4	65.10	4	64.20	64.20	0	1,444	0.00%
2024/04/24	0	0.00	1	63.50	63.30	-1	1,332	-0.08%
2024/04/17	0	0.00	2	60.40	61.20	-2	1,129	-0.18%
2024/04/15	1	60.00	1	60.10	60.60	0	1,037	0.00%
2024/03/22	3	57.40	3	57.43	57.10	0	929	0.00%
2024/03/19	0	0.00	5	57.80	57.50	-5	955	-0.52%
2024/03/07	0	0.00	1	54.40	54.60	-1	1,036	-0.10%
2024/01/30	1	53.30	0	0.00	53.30	1	1,557	0.06%
2024/01/05	0	0.00	1	57.50	57.70	-1	2,043	-0.05%
2024/01/03	1	57.60	0	0.00	57.70	1	2,074	0.05%
2023/12/22	5	59.10	0	0.00	57.90	5	2,306	0.22%
2023/11/30	2	62.30	2	62.30	62.20	0	2,959	0.00%
2023/11/29	2	63.20	2	63.75	64.00	0	2,901	0.00%
2023/11/22	0	0.00	4	59.00	58.90	-4	2,737	-0.15%
2023/11/17	1	60.10	2	59.55	59.60	-1	2,772	-0.04%
2023/11/16	1	58.90	0	0.00	59.30	1	2,783	0.04%
2023/11/14	0	0.00	2	57.10	57.20	-2	2,755	-0.07%
2023/11/10	1	58.80	0	0.00	58.80	1	2,733	0.04%
2023/11/09	0	0.00	1	60.70	60.00	-1	2,698	-0.04%
2023/11/07	1	61.90	1	62.10	61.40	0	2,651	0.00%
2023/10/26	2	58.90	0	0.00	58.10	2	2,611	0.08%
2023/10/25	0	0.00	0.3	58.10	59.10	-0.3	2,602	-0.01%
2023/10/23	0	0.00	1	58.60	58.30	-1	2,577	-0.04%
2023/10/20	1	58.30	2	59.20	59.20	-1	2,552	-0.04%
2023/10/19	1	59.70	0	0.00	59.70	1	2,513	0.04%
2023/10/18	1.3	59.08	10	59.72	58.70	-8.7	2,452	-0.35%
2023/10/16	0	0.00	1	57.40	56.50	-1	2,290	-0.04%
2023/10/13	0	0.00	2	56.25	56.90	-2	2,292	-0.09%
2023/10/02	2	57.25	0	0.00	57.00	2	2,106	0.09%
2023/09/12	8	52.31	8	53.06	52.90	0	1,582	0.00%
2023/09/08	3	52.50	0	0.00	53.80	3	1,523	0.20%
2023/09/05	1	49.75	0	0.00	49.05	1	1,147	0.09%
2023/09/04	1	49.75	0	0.00	49.60	1	1,135	0.09%
2023/08/29	1	46.55	0	0.00	46.90	1	1,094	0.09%
2023/08/23	1	46.20	1	46.55	47.00	0	1,030	0.00%
2023/08/18	0.5	47.40	0	0.00	47.20	0.5	978	0.05%
2023/06/30	0	0.00	1	54.20	54.40	-1	625	-0.16%
2023/06/27	1	53.00	0	0.00	53.10	1	628	0.16%
2023/05/31	0.5	55.00	0	0.00	54.80	0.5	648	0.08%
2023/05/19	1	54.90	0	0.00	54.80	1	738	0.14%
2023/05/17	1	55.40	0	0.00	54.90	1	852	0.12%
2023/04/11	0	0.00	1	58.40	58.50	-1	1,450	-0.07%
2023/03/30	0	0.00	1	59.40	59.50	-1	1,697	-0.06%
2023/03/21	1	59.00	0	0.00	58.70	1	1,832	0.05%
2023/03/16	1	58.90	0	0.00	59.00	1	1,822	0.05%
2023/03/15	1	59.20	0	0.00	59.20	1	1,819	0.05%
2023/03/07	0	0.00	3	61.77	61.80	-3	1,815	-0.17%
2023/02/17	1	60.50	0	0.00	60.70	1	1,794	0.06%
2023/02/16	8	60.24	4	60.60	60.40	4	1,812	0.22%
2023/02/15	2	62.35	0	0.00	62.70	2	1,753	0.11%
2023/02/13	1	63.20	0	0.00	63.00	1	1,723	0.06%
2023/02/10	0	0.00	1.8	63.84	64.20	-1.8	1,608	-0.11%
2023/02/09	0	0.00	1	60.90	60.30	-1	1,503	-0.07%
2023/02/08	2	60.55	0	0.00	61.00	2	1,486	0.13%
2023/02/07	0	0.00	2	59.50	59.60	-2	1,466	-0.14%
2023/02/02	0	0.00	7	58.46	57.80	-7	1,432	-0.49%
2023/02/01	1	58.10	1	59.00	58.70	0	1,421	0.00%
2023/01/16	3	57.80	4	58.10	57.30	-1	1,385	-0.07%
2023/01/13	5	60.00	3	59.37	59.80	2	1,351	0.15%
2023/01/12	3	58.67	1	59.60	57.90	2	1,352	0.15%
2022/12/29	1	57.80	3	56.70	57.10	-2	1,336	-0.15%
2022/12/28	3	58.87	2	58.70	58.50	1	1,316	0.08%
2022/12/26	3	58.37	2	58.90	58.60	1	1,264	0.08%
2022/12/23	2	58.20	4	58.75	59.00	-2	1,213	-0.16%
2022/12/22	8	56.89	2	58.05	56.30	6	1,145	0.52%
2022/12/13	1	56.60	2	56.90	56.50	-1	984	-0.10%
2022/12/12	2	55.30	1	56.20	55.30	1	956	0.10%
2022/12/07	0	0.00	2	54.60	54.50	-2	948	-0.21%
2022/12/06	0	0.00	2	55.40	54.50	-2	965	-0.21%
2022/12/05	1	56.20	2	56.00	56.20	-1	963	-0.10%
2022/12/01	6	55.43	0	0.00	55.30	6	955	0.63%
2022/11/15	2	54.05	0	0.00	54.00	2	842	0.24%
2022/11/01	1	49.10	0	0.00	49.15	1	726	0.14%
2022/09/30	2	58.50	0	0.00	59.00	2	718	0.28%
2022/09/23	1	61.20	0	0.00	61.20	1	714	0.14%
2022/09/08	0	0.00	4	63.00	63.60	-4	650	-0.62%
2022/08/30	0	0.00	3	62.20	62.30	-3	652	-0.46%
2022/08/09	3	59.20	0	0.00	59.40	3	604	0.50%
2022/07/18	3	58.20	0	0.00	59.30	3	532	0.56%
2022/06/30	1	68.50	0	0.00	68.80	1	488	0.20%
2022/06/24	0	0.00	5	69.90	70.50	-5	514	-0.97%
2022/06/22	0	0.00	2	67.90	67.20	-2	513	-0.39%
2022/06/20	1	65.50	0	0.00	66.00	1	536	0.19%
2022/06/16	2	68.00	0	0.00	67.30	2	564	0.35%
2022/06/15	0	0.00	2	68.80	68.50	-2	606	-0.33%
2022/06/13	2	67.10	0	0.00	67.30	2	669	0.30%
2022/05/16	0	0.00	1	66.70	66.10	-1	916	-0.11%
2022/05/10	1	62.90	0	0.00	64.20	1	920	0.11%
2022/04/28	1	66.20	0	0.00	66.80	1	933	0.11%
2022/04/15	1	71.20	0	0.00	71.00	1	1,002	0.10%
2022/04/13	2	72.90	0	0.00	73.50	2	1,024	0.20%
2022/03/18	0	0.00	2	70.15	71.40	-2	933	-0.21%
2022/03/16	2	66.60	0	0.00	67.50	2	861	0.23%
2022/03/14	2	68.90	2	70.80	68.90	0	799	0.00%
2022/03/03	0	0.00	7	78.00	78.10	-7	762	-0.92%
2022/02/21	0	0.00	3	80.20	80.20	-3	789	-0.38%
2022/02/18	1	80.10	4	80.10	80.50	-3	804	-0.37%
2022/02/16	0	0.00	2	80.30	80.80	-2	797	-0.25%
2022/02/14	0	0.00	2	80.40	80.40	-2	791	-0.25%
2022/01/25	0	0.00	1	79.70	79.50	-1	841	-0.12%
2022/01/21	0	0.00	1	82.10	82.10	-1	847	-0.12%
2022/01/14	7	84.16	1	84.30	84.80	6	882	0.68%
2022/01/13	7	84.34	0	0.00	83.40	7	867	0.81%
2021/12/24	0	0.00	1	81.30	80.90	-1	928	-0.11%
2021/12/23	0	0.00	4	80.95	81.20	-4	931	-0.43%
2021/12/22	1	81.30	0	0.00	81.50	1	936	0.11%
2021/12/14	2	81.55	3	81.87	82.00	-1	1,016	-0.10%
2021/12/13	0	0.00	1	81.60	81.60	-1	1,047	-0.10%
2021/12/10	0	0.00	1	82.20	82.00	-1	1,050	-0.10%
2021/12/09	0	0.00	4	81.30	82.30	-4	1,074	-0.37%
2021/12/07	2	80.90	0	0.00	80.70	2	1,103	0.18%
2021/11/29	0	0.00	10	78.50	78.10	-10	1,185	-0.84%
2021/11/25	0	0.00	1	81.20	81.00	-1	1,179	-0.08%
2021/11/24	1	80.30	2	80.80	80.40	-1	1,180	-0.08%
2021/11/23	0	0.00	1	81.40	81.40	-1	1,153	-0.09%
2021/11/19	1	81.90	1	81.80	81.70	0	1,149	0.00%
2021/11/18	2	81.70	1	82.10	81.80	1	1,150	0.09%
2021/11/15	0	0.00	2	82.80	82.90	-2	1,144	-0.17%
2021/11/10	0	0.00	1	84.00	84.30	-1	1,206	-0.08%
2021/11/08	2	85.20	0	0.00	85.20	2	1,220	0.16%
2021/11/04	2	86.20	0	0.00	86.50	2	1,260	0.16%
2021/11/02	0	0.00	1	85.40	84.90	-1	1,254	-0.08%
2021/11/01	3	85.60	0	0.00	84.50	3	1,270	0.24%
2021/10/25	1	82.90	2	83.80	82.90	-1	1,315	-0.08%
2021/10/21	0	0.00	1	80.50	78.80	-1	1,315	-0.08%
2021/10/20	2	80.60	0	0.00	80.00	2	1,323	0.15%
2021/10/13	2	77.20	0	0.00	77.20	2	1,385	0.14%
2021/10/12	2	78.20	4	78.95	77.80	-2	1,413	-0.14%
2021/10/07	0	0.00	2	78.40	78.00	-2	1,488	-0.13%
2021/10/06	1	76.20	0	0.00	76.20	1	1,526	0.07%
2021/10/05	1	75.60	1	77.70	77.30	0	1,529	0.00%
2021/10/04	0	0.00	4	75.53	76.90	-4	1,533	-0.26%
2021/10/01	2	78.70	0	0.00	78.70	2	1,537	0.13%
2021/09/29	2	81.60	0	0.00	81.00	2	1,693	0.12%
2021/09/28	0	0.00	2	82.80	82.90	-2	1,709	-0.12%
2021/09/16	5	84.26	4	83.58	83.80	1	1,765	0.06%
2021/09/14	0	0.00	4	89.60	87.50	-4	1,755	-0.23%
2021/09/13	4	88.50	2	88.50	88.20	2	1,742	0.11%
2021/09/08	7	87.10	2	87.20	86.80	5	1,921	0.26%
2021/09/07	1	86.20	0	0.00	85.80	1	1,940	0.05%
2021/09/06	2	85.40	0	0.00	86.00	2	2,020	0.10%
2021/09/03	4	87.45	6	86.40	87.30	-2	2,010	-0.10%
2021/08/18	0	0.00	2	84.10	84.50	-2	2,362	-0.08%
2021/08/17	4	81.70	0	0.00	81.50	4	2,372	0.17%
2021/08/16	1	83.60	0	0.00	84.40	1	2,344	0.04%
2021/08/11	1	84.60	0	0.00	85.40	1	2,334	0.04%
2021/08/06	2	88.50	0	0.00	88.70	2	2,388	0.08%
2021/08/04	1	87.40	0	0.00	90.00	1	2,450	0.04%
2021/07/30	1	91.20	1	92.70	92.70	0	2,495	0.00%
2021/07/29	1	90.60	1	90.80	91.50	0	2,503	0.00%
2021/07/26	2	92.20	0	0.00	92.90	2	2,488	0.08%
2021/07/21	0	0.00	1	91.90	90.90	-1	2,496	-0.04%
2021/07/20	0	0.00	1	92.10	92.20	-1	2,494	-0.04%
2021/07/14	1	97.50	1	97.30	97.00	0	2,542	0.00%
2021/07/08	4	105.50	0	0.00	104.00	4	2,880	0.14%
2021/07/07	1	106.50	0	0.00	106.00	1	2,915	0.03%
2021/07/06	0	0.00	1	105.50	105.50	-1	2,884	-0.03%
2021/07/05	0	0.00	1	100.50	100.50	-1	2,801	-0.04%
2021/07/02	1	101.00	0	0.00	100.00	1	2,827	0.04%
2021/06/30	0	0.00	1	102.50	102.00	-1	2,858	-0.03%
2021/06/29	0	0.00	7	101.07	100.00	-7	2,865	-0.24%
2021/06/28	1	102.00	0	0.00	103.00	1	2,859	0.03%
2021/06/25	3	102.17	0	0.00	101.00	3	2,847	0.11%
2021/06/23	0	0.00	1	100.50	101.00	-1	2,826	-0.04%
2021/06/22	1	98.20	0	0.00	99.30	1	2,829	0.04%
2021/06/21	6	99.40	0	0.00	98.90	6	2,816	0.21%
2021/06/18	2	102.00	0	0.00	100.00	2	2,800	0.07%
2021/06/17	2	100.25	0	0.00	99.90	2	2,628	0.08%
2021/06/15	0	0.00	2.2	99.65	101.50	-2.2	2,567	-0.08%
2021/06/11	23	95.52	40	93.76	93.90	-17	2,493	-0.68%
2021/06/10	2	93.80	3	94.70	94.50	-1	2,490	-0.04%
2021/06/09	2	97.20	6	95.10	96.30	-4	2,474	-0.16%
2021/06/08	23	99.49	1	98.50	98.00	22	2,460	0.89%
2021/06/07	1	103.00	1	103.00	103.50	0	2,428	0.00%
2021/06/04	10	99.51	8	99.73	98.80	2	2,406	0.08%
2021/06/03	10	101.80	6	101.13	102.50	4	2,379	0.17%
2021/05/26	1	94.10	0	0.00	94.80	1	2,308	0.04%
2021/05/21	0	0.00	1	91.20	91.60	-1	2,342	-0.04%
2021/05/20	0.1	90.00	0	0.00	89.80	0.1	2,371	0.00%
2021/05/19	1	88.50	0	0.00	89.30	1	2,406	0.04%
2021/05/17	0.1	83.00	0	0.00	84.20	0.1	2,459	0.00%
2021/05/11	1	100.00	0	0.00	96.90	1	2,444	0.04%
2021/05/10	0	0.00	1	99.80	98.90	-1	2,390	-0.04%
2021/04/20	0	0.00	0.1	96.50	97.00	-0.1	3,328	0.00%
2021/04/16	1.1	96.96	1	94.90	95.10	0.1	3,380	0.00%
2021/04/15	6	92.48	21	96.53	96.60	-15	3,278	-0.46%
2021/04/12	0	0.00	0.2	85.66	86.60	-0.2	2,995	-0.01%
2021/04/07	0	0.00	1	84.80	84.80	-1	2,924	-0.03%
2021/03/19	0	0.00	11	79.62	79.90	-11	2,836	-0.39%
2021/03/18	0	0.00	2	80.85	80.50	-2	2,835	-0.07%
2021/03/17	1	80.40	2	80.00	80.60	-1	2,831	-0.04%
2021/03/12	1	81.20	0	0.00	81.70	1	2,849	0.04%
2021/03/11	1	82.70	0	0.00	82.90	1	2,845	0.04%
2021/03/10	0	0.00	2	80.20	79.30	-2	2,825	-0.07%
2021/03/04	2	81.80	2	83.00	82.90	0	2,776	0.00%
2021/03/02	0.2	82.50	0	0.00	81.90	0.2	2,773	0.01%
2021/02/22	0	0.00	4	85.70	85.70	-4	2,763	-0.14%
2021/02/19	0	0.00	3	86.20	87.60	-3	2,740	-0.11%
2021/02/18	12	85.28	5	86.00	85.60	7	2,709	0.26%
2021/02/04	3	82.70	3	81.50	82.00	0	2,629	0.00%
2021/02/03	0	0.00	1	80.80	81.20	-1	2,661	-0.04%
2021/02/02	0	0.00	6	79.73	80.70	-6	2,721	-0.22%
2021/01/29	7	81.20	0	0.00	77.60	7	2,658	0.26%
2021/01/27	1	80.30	0	0.00	81.50	1	2,516	0.04%
2021/01/25	4	78.30	0	0.00	79.70	4	2,483	0.16%
2021/01/22	0	0.00	7	80.00	79.90	-7	2,429	-0.29%
2021/01/21	6	80.42	2	82.10	79.40	4	2,386	0.17%
2021/01/20	13	80.57	2	82.50	79.90	11	2,326	0.47%
2021/01/19	2	82.40	2	79.80	80.30	0	2,205	0.00%
2021/01/18	2	78.75	2	79.60	79.90	0	2,096	0.00%
2021/01/15	2	80.30	0	0.00	77.20	2	1,963	0.10%
2021/01/04	0	0.00	5	73.00	72.90	-5	1,672	-0.30%
2020/12/21	0	0.00	3	73.10	73.00	-3	1,647	-0.18%
2020/11/27	0	0.00	2	74.30	74.90	-2	2,049	-0.10%
2020/11/24	0	0.00	1	77.00	76.60	-1	2,142	-0.05%
2020/11/20	0	0.00	2	76.00	75.40	-2	2,428	-0.08%
2020/11/19	1	75.00	0	0.00	75.50	1	2,537	0.04%
2020/11/18	0	0.00	1	75.20	73.80	-1	2,565	-0.04%
2020/11/16	0	0.00	4	75.28	74.50	-4	2,662	-0.15%
2020/11/12	2	75.75	1	76.10	75.80	1	2,743	0.04%
2020/11/11	6	75.70	7	76.23	76.20	-1	2,819	-0.04%
2020/11/10	1	74.70	27	74.53	73.40	-26	2,783	-0.93%
2020/11/02	2	68.70	0	0.00	68.80	2	3,758	0.05%
2020/10/27	2	71.70	3	71.37	72.60	-1	3,854	-0.03%
2020/10/26	3	72.80	0	0.00	72.00	3	3,861	0.08%
2020/10/23	2	73.30	0	0.00	73.20	2	3,861	0.05%
2020/10/22	1	74.30	2	75.00	72.80	-1	3,901	-0.03%
2020/10/21	5	73.64	0	0.00	74.30	5	3,858	0.13%
2020/10/16	2	73.45	0	0.00	72.20	2	3,828	0.05%
2020/10/15	1	72.60	3	73.53	74.10	-2	3,765	-0.05%
2020/09/24	1	66.00	0	0.00	65.80	1	3,782	0.03%
2020/09/09	0	0.00	1	70.80	70.00	-1	3,676	-0.03%
2020/09/03	0	0.00	2	77.20	76.00	-2	3,729	-0.05%
2020/09/02	1	79.30	0	0.00	78.60	1	3,708	0.03%
2020/09/01	0	0.00	1	79.30	80.60	-1	3,663	-0.03%
2020/08/31	0	0.00	3	80.00	79.00	-3	3,657	-0.08%
2020/08/28	0	0.00	1	80.50	79.10	-1	3,624	-0.03%
2020/08/27	0	0.00	1	80.00	79.50	-1	3,556	-0.03%
2020/08/26	3	76.23	14	76.41	77.00	-11	3,344	-0.33%
2020/08/25	11	75.55	10	75.40	76.40	1	3,255	0.03%
2020/08/24	0	0.00	7	73.14	73.10	-7	3,154	-0.22%
2020/08/21	0	0.00	1	72.10	73.10	-1	3,147	-0.03%
2020/08/20	7	70.06	0	0.00	69.80	7	3,170	0.22%
2020/08/19	0	0.00	3	74.63	72.60	-3	3,137	-0.10%
2020/08/18	1	73.80	0	0.00	73.90	1	3,095	0.03%
2020/08/17	2	73.15	1	71.60	72.90	1	3,099	0.03%
2020/08/14	1	73.00	0	0.00	73.30	1	3,072	0.03%
2020/08/13	4	73.90	1	73.50	73.00	3	3,089	0.10%
2020/08/12	1	75.60	30.5	74.22	75.20	-29.5	3,032	-0.97%
2020/08/11	1	73.20	1	72.80	72.80	0	2,845	0.00%
2020/08/10	7	72.33	7	72.49	70.80	0	2,748	0.00%
2020/08/07	33.5	72.43	0	0.00	70.80	33.5	2,659	1.26%
2020/08/06	0	0.00	1	66.80	70.60	-1	2,420	-0.04%
2020/08/04	0	0.00	1	63.50	63.90	-1	2,251	-0.04%
2020/07/27	1	64.60	0	0.00	64.40	1	2,182	0.05%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/21	1	64.60	0	0.00	65.30	1	2,348	0.04%
2020/07/02	5	64.90	5	65.20	64.90	0	2,503	0.00%
2020/07/01	10	65.80	10	64.71	65.40	0	2,512	0.00%
2020/06/19	0	0.00	1	67.70	66.90	-1	2,744	-0.04%
2020/06/18	1	67.50	0	0.00	68.00	1	2,774	0.04%
2020/06/15	1	63.40	0	0.00	63.80	1	2,866	0.03%
2020/06/12	2	63.40	0	0.00	65.00	2	2,850	0.07%
2020/06/10	1	69.30	3	70.13	69.30	-2	2,836	-0.07%
2020/06/09	0	0.00	2	70.70	71.50	-2	2,856	-0.07%
2020/06/05	0	0.00	1	70.30	69.70	-1	2,828	-0.04%
2020/06/02	0	0.00	3	68.90	68.10	-3	2,834	-0.11%
2020/05/28	20	70.33	0	0.00	69.30	20	2,834	0.71%
2020/05/25	0	0.00	1	66.00	66.60	-1	2,767	-0.04%
2020/05/22	1	66.00	0	0.00	66.00	1	2,766	0.04%
2020/05/18	10	62.48	8	61.80	62.00	2	2,708	0.07%
2020/05/15	3	60.10	0	0.00	60.50	3	2,690	0.11%
2020/05/14	5	62.18	3	61.83	61.40	2	2,686	0.07%
2020/05/12	1	62.20	0	0.00	62.50	1	2,650	0.04%
2020/05/08	2	65.20	0	0.00	64.30	2	2,571	0.08%
2020/05/07	2	66.70	0	0.00	66.50	2	2,537	0.08%
2020/04/30	5	69.80	0	0.00	69.00	5	2,548	0.20%
2020/04/29	1	69.70	1	68.50	68.90	0	2,531	0.00%
2020/04/28	0	0.00	7	65.06	65.00	-7	2,438	-0.29%
2020/04/21	1	62.60	0	0.00	61.70	1	2,415	0.04%
2020/04/17	0	0.00	1	63.00	62.80	-1	2,444	-0.04%
2020/04/13	0	0.00	3	60.00	60.10	-3	2,389	-0.13%
2020/04/10	3	59.80	2	59.00	59.30	1	2,429	0.04%
2020/04/09	3	59.90	0	0.00	58.70	3	2,444	0.12%
2020/04/08	5	59.10	0	0.00	59.70	5	2,444	0.20%
2020/03/31	1	52.20	0	0.00	52.10	1	2,406	0.04%
2020/03/27	1	52.50	0	0.00	51.70	1	2,398	0.04%
2020/03/25	3	47.85	0	0.00	48.25	3	2,337	0.13%
2020/03/18	0	0.00	9	51.90	50.90	-9	2,166	-0.42%
2020/03/16	3	59.70	3	58.50	55.00	0	2,095	0.00%
2020/03/12	1	64.50	2	65.60	64.10	-1	1,974	-0.05%
2020/03/11	1	71.00	0	0.00	71.20	1	1,932	0.05%
2020/03/10	1	68.60	0	0.00	70.70	1	1,917	0.05%
2020/03/02	0	0.00	1	72.40	71.30	-1	1,821	-0.05%
2020/02/27	0	0.00	1	71.80	69.70	-1	1,777	-0.06%
2020/02/26	1	71.90	0	0.00	71.90	1	1,765	0.06%
2020/02/25	1	72.00	0	0.00	72.50	1	1,753	0.06%
2020/02/24	3	73.20	0	0.00	73.10	3	1,745	0.17%
2020/02/21	1	72.00	0	0.00	72.80	1	1,719	0.06%
2020/02/20	1	75.60	0	0.00	75.10	1	1,611	0.06%
2020/02/17	2	77.90	0	0.00	77.30	2	1,575	0.13%
2020/02/06	0	0.00	1	83.40	82.10	-1	1,590	-0.06%
2020/02/04	2	79.95	0	0.00	80.40	2	1,557	0.13%
2020/01/16	0	0.00	1	86.90	86.50	-1	1,476	-0.07%
2020/01/15	1	87.20	1	87.90	87.00	0	1,469	0.00%
2020/01/14	0	0.00	2	87.10	89.20	-2	1,455	-0.14%
2020/01/13	2	87.00	0	0.00	87.00	2	1,400	0.14%
2020/01/08	0	0.00	1	84.10	84.90	-1	1,573	-0.06%
2019/12/30	3	84.00	3	84.00	84.20	0	1,480	0.00%
2019/12/25	1	82.80	1	83.80	82.70	0	1,475	0.00%
2019/12/23	24	82.66	24	82.50	82.20	0	1,475	0.00%
2019/12/20	1	81.50	6	82.43	82.10	-5	1,472	-0.34%
2019/12/11	1	78.60	0	0.00	78.80	1	1,540	0.06%
2019/12/06	3	77.70	0	0.00	77.40	3	1,792	0.17%
2019/11/15	0	0.00	0	78.30	78.10	0	1,929	0.00%
2019/11/14	1	78.30	0.1	78.60	78.30	1	1,933	0.05%
2019/11/13	0	0.00	1	80.00	79.20	-1	1,943	-0.05%
2019/11/11	3	80.30	2	79.60	79.20	1	1,993	0.05%
2019/11/08	1	82.10	0	0.00	82.10	1	1,979	0.05%
2019/10/23	3	81.80	0	0.00	81.60	3	2,200	0.14%
2019/10/22	1	81.90	0	0.00	81.60	1	2,206	0.05%
2019/10/17	0	0.00	8	83.50	83.80	-8	2,228	-0.36%
2019/10/16	8.1	81.51	0	0.00	83.10	8.1	2,218	0.36%
2019/10/15	0	0.00	2	78.20	79.00	-2	2,214	-0.09%
2019/10/07	2	80.45	0	0.00	80.60	2	2,674	0.07%
2019/09/17	1	76.40	0	0.00	76.50	1	2,745	0.04%
2019/09/16	3	78.60	6	80.20	78.00	-3	2,751	-0.11%
2019/09/12	1	82.20	0	0.00	81.40	1	2,729	0.04%
2019/09/11	6	85.10	0	0.00	84.50	6	2,678	0.22%
2019/08/21	10	85.50	0	0.00	85.90	10	3,512	0.28%
2019/08/19	0	0.00	18	86.78	86.50	-18	3,504	-0.51%
2019/08/15	1	89.20	0	0.00	88.20	1	3,606	0.03%
2019/08/14	7	92.46	0	0.00	92.10	7	3,641	0.19%
2019/08/13	1	91.20	0	0.00	90.70	1	3,646	0.03%
2019/08/12	0	0.00	1	92.70	92.00	-1	3,677	-0.03%
2019/08/07	1	89.40	0	0.00	89.50	1	3,742	0.03%
2019/08/05	0	0.00	2	90.50	89.30	-2	3,774	-0.05%
2019/07/31	2	91.50	0	0.00	92.00	2	3,776	0.05%
2019/07/25	1	94.20	1	94.30	93.70	0	3,677	0.00%
2019/07/24	1	93.10	1	93.00	93.10	0	3,682	0.00%
2019/07/18	1	93.00	2	92.20	92.10	-1	3,720	-0.03%
2019/07/17	8	92.90	0	0.00	92.70	8	3,680	0.22%
2019/07/16	0	0.00	3	95.63	96.30	-3	3,586	-0.08%
2019/07/15	3	90.40	4	88.53	92.50	-1	3,486	-0.03%
2019/07/12	1	85.90	11	87.55	86.40	-10	3,353	-0.30%
2019/07/10	1	90.40	0	0.00	90.50	1	3,307	0.03%
2019/07/09	0	0.00	80	90.19	90.00	-80	3,461	-2.31%
2019/07/03	1	88.50	0	0.00	88.50	1	3,681	0.03%
2019/07/01	3	89.10	3	88.47	88.90	0	3,711	0.00%
2019/06/28	15	89.13	0	0.00	89.70	15	3,763	0.40%
2019/06/27	1	89.00	2	88.15	88.60	-1	3,849	-0.03%
2019/06/24	0	0.00	2	91.50	90.20	-2	3,836	-0.05%
2019/06/21	0	0.00	2	92.10	90.10	-2	3,826	-0.05%
2019/06/20	1	91.50	1	90.70	91.80	0	3,789	0.00%
2019/06/19	2	90.70	0	0.00	91.20	2	3,761	0.05%
2019/06/18	0	0.00	18	90.25	90.10	-18	3,715	-0.48%
2019/06/17	9	90.32	5	90.70	89.70	4	3,653	0.11%
2019/06/14	8	88.58	0	0.00	89.20	8	3,519	0.23%
2019/06/13	0	0.00	1	82.30	84.80	-1	3,290	-0.03%
2019/06/12	5	83.70	0	0.00	81.30	5	3,235	0.15%
2019/06/11	0	0.00	2	79.85	81.20	-2	3,285	-0.06%
2019/06/10	0	0.00	1	74.90	75.70	-1	3,323	-0.03%
2019/06/06	1	73.50	0	0.00	73.50	1	3,383	0.03%
2019/06/04	3	75.07	0	0.00	74.60	3	3,473	0.09%
2019/06/03	1	77.40	0	0.00	76.10	1	3,457	0.03%
2019/05/31	10	79.00	0	0.00	78.10	10	3,463	0.29%
2019/05/29	0	0.00	2	77.50	78.10	-2	3,506	-0.06%
2019/05/23	3	76.87	0	0.00	76.50	3	3,541	0.08%
2019/05/22	3	79.47	0	0.00	78.60	3	3,530	0.08%
2019/05/21	2	77.80	3	78.93	79.40	-1	3,453	-0.03%
2019/05/20	65	76.23	0	0.00	76.30	65	3,417	1.90%
2019/05/17	1	77.00	1	76.00	76.00	0	3,444	0.00%
2019/05/16	4	75.73	0	0.00	75.10	4	3,586	0.11%
2019/05/09	0	0.00	8	74.76	74.30	-8	3,581	-0.22%
2019/05/08	5	75.60	2	75.00	75.60	3	3,622	0.08%
2019/05/07	0	0.00	3	73.37	74.50	-3	3,727	-0.08%
2019/05/06	0	0.00	2	72.60	72.00	-2	3,773	-0.05%
2019/04/29	1	74.80	0	0.00	73.70	1	4,107	0.02%
2019/04/24	1	77.20	0	0.00	78.20	1	4,689	0.02%
2019/04/17	1	80.80	0	0.00	79.60	1	5,439	0.02%
2019/04/16	1	80.30	1	79.90	80.30	0	5,392	0.00%
2019/04/15	1	80.20	1	78.70	78.80	0	5,340	0.00%
2019/04/11	0	0.00	1	75.20	75.50	-1	5,170	-0.02%
2019/04/10	3	77.37	2	77.40	76.30	1	5,130	0.02%
2019/04/09	3	74.67	16	74.94	73.80	-13	4,924	-0.26%
2019/04/08	0	0.00	8	72.00	72.80	-8	4,851	-0.16%
2019/04/03	8	71.00	0	0.00	72.10	8	4,826	0.17%
2019/04/02	0	0.00	2	72.25	72.00	-2	4,801	-0.04%
2019/04/01	15	72.98	13	73.61	73.50	2	4,753	0.04%
2019/03/25	0	0.00	3	69.17	69.00	-3	4,598	-0.07%
2019/03/22	3	71.50	0	0.00	70.20	3	4,574	0.07%
2019/03/19	1	70.20	0	0.00	70.10	1	4,520	0.02%
2019/03/18	2	70.00	0	0.00	70.30	2	4,499	0.04%
2019/03/14	10	71.85	0	0.00	72.40	10	4,403	0.23%
2019/03/13	5	71.50	0	0.00	72.80	5	4,263	0.12%
2019/03/12	6	69.07	0	0.00	69.00	6	4,091	0.15%
2019/02/21	0	0.00	0.1	67.00	66.50	-0.1	3,812	0.00%
2019/02/20	2	67.40	2	68.30	67.30	0	3,790	0.00%
2019/02/19	3	69.00	4.1	67.44	69.00	-1.1	3,759	-0.03%
2019/02/15	1	66.90	0	0.00	66.00	1	3,690	0.03%
2019/02/14	2	68.80	2	68.50	68.50	0	3,519	0.00%
2019/02/11	1	70.00	1	67.30	67.10	0	3,488	0.00%
2019/01/30	2	69.30	2	68.75	69.30	0	3,453	0.00%
2019/01/28	0	0.00	2	69.20	68.40	-2	3,371	-0.06%
2019/01/25	2	67.80	2	67.65	67.10	0	3,262	0.00%
2019/01/24	3	67.60	3	68.13	67.60	0	3,222	0.00%
2019/01/23	9	67.87	7	67.61	68.10	2	3,150	0.06%
2019/01/22	3	69.40	5	68.46	69.40	-2	3,036	-0.07%
2019/01/21	0	0.00	5	69.48	70.10	-5	2,970	-0.17%
2019/01/18	11	68.16	14	67.77	68.90	-3	2,862	-0.10%
2019/01/17	3	68.27	6	67.17	68.90	-3	2,794	-0.11%
2019/01/16	1.2	66.50	1	65.50	66.00	0.2	2,555	0.01%
2019/01/15	3	64.03	3	61.33	64.90	0	2,291	0.00%
2019/01/14	0	0.00	2	63.00	61.70	-2	2,055	-0.10%
2019/01/11	2	57.50	36	54.51	58.40	-34	1,792	-1.90%
2019/01/10	30	52.00	0	0.00	53.40	30	1,680	1.79%
2018/12/05	3	52.33	3	53.50	53.20	0	2,170	0.00%
2018/11/26	0	0.00	1	53.50	52.90	-1	2,544	-0.04%
2018/11/22	0	0.00	2	52.20	51.30	-2	2,550	-0.08%
2018/11/20	1	50.90	0	0.00	50.60	1	2,589	0.04%
2018/11/16	0	0.00	2	50.40	50.60	-2	2,819	-0.07%
2018/11/08	0	0.00	5	49.20	50.50	-5	3,015	-0.17%
2018/11/07	0	0.00	1	48.30	48.60	-1	2,985	-0.03%
2018/11/01	1	45.00	0	0.00	46.30	1	2,973	0.03%
2018/10/26	6	42.43	0	0.00	43.00	6	2,988	0.20%
2018/10/25	1	42.00	0	0.00	42.70	1	3,012	0.03%
2018/10/22	5	46.50	0	0.00	46.85	5	2,987	0.17%
2018/10/18	0	0.00	12	46.75	45.60	-12	2,953	-0.41%
2018/10/17	8	45.85	0	0.00	45.45	8	2,929	0.27%
2018/10/12	5	49.24	0	0.00	50.00	5	2,774	0.18%
2018/10/11	1	47.95	0	0.00	49.90	1	2,766	0.04%
2018/10/09	8	51.29	5	52.52	50.50	3	2,797	0.11%
2018/10/05	3	57.83	0	0.00	57.10	3	2,729	0.11%
2018/10/03	1	60.70	0	0.00	60.60	1	2,747	0.04%
2018/10/01	1	61.00	0	0.00	60.80	1	2,785	0.04%
2018/09/27	1	61.40	0	0.00	61.40	1	2,787	0.04%
2018/09/19	0	0.00	1	63.70	63.60	-1	2,849	-0.04%
2018/09/18	6	63.43	4	64.20	63.10	2	2,836	0.07%
2018/09/17	0	0.00	2	69.55	67.20	-2	2,793	-0.07%
2018/09/14	1	70.90	0	0.00	70.50	1	2,742	0.04%
2018/09/11	0	0.00	1	67.70	68.10	-1	2,700	-0.04%
2018/09/10	1	67.00	0	0.00	67.00	1	2,724	0.04%
2018/09/07	6	72.18	5	73.30	68.50	1	2,745	0.04%
2018/09/06	0	0.00	1	71.80	71.50	-1	2,639	-0.04%
2018/09/05	0	0.00	3	69.97	70.00	-3	2,618	-0.11%
2018/09/04	2	69.80	2	70.45	70.60	0	2,585	0.00%
2018/09/03	2	71.05	17	70.26	70.60	-15	2,519	-0.60%
2018/08/29	1	69.00	0	0.00	67.50	1	2,411	0.04%
2018/08/24	15	67.20	0	0.00	68.10	15	2,369	0.63%
2018/08/23	3	69.63	2	70.25	67.90	1	2,322	0.04%
2018/08/22	0	0.00	2	68.15	68.00	-2	2,152	-0.09%
2018/08/20	0	0.00	4	62.50	62.70	-4	1,975	-0.20%
2018/08/16	1	57.40	0	0.00	57.70	1	1,927	0.05%
2018/08/13	4	60.45	0	0.00	59.60	4	1,892	0.21%
2018/08/02	3	60.60	1	62.00	60.00	2	1,906	0.10%
2018/07/25	1	65.40	0	0.00	65.00	1	1,833	0.05%
2018/07/20	0	0.00	2	63.50	63.40	-2	1,890	-0.11%
2018/07/17	2	65.45	3	64.87	64.60	-1	1,846	-0.05%
2018/07/16	0	0.00	5	63.04	63.50	-5	1,755	-0.28%
2018/07/11	6	56.53	2	56.45	56.00	4	1,714	0.23%
2018/07/10	1	58.60	0	0.00	58.30	1	1,701	0.06%
2018/06/28	1	64.20	0	0.00	63.20	1	1,651	0.06%
2018/06/26	0	0.00	1	67.50	65.60	-1	1,633	-0.06%
2018/06/19	2	71.80	2	70.70	70.30	0	1,672	0.00%
2018/06/15	2	74.30	0	0.00	73.80	2	1,687	0.12%
2018/06/11	0	0.00	4	70.45	70.60	-4	1,796	-0.22%
2018/06/07	3	73.10	0	0.00	73.10	3	1,881	0.16%
2018/05/15	0	0.00	1	75.50	74.50	-1	1,948	-0.05%
2018/05/11	1	75.00	0	0.00	75.40	1	1,943	0.05%
2018/05/08	1	78.20	0	0.00	78.00	1	1,896	0.05%
2018/04/30	1	79.70	1	79.00	79.60	0	1,922	0.00%
2018/04/25	1	70.80	0	0.00	70.60	1	1,851	0.05%
2018/04/20	1	70.90	1	70.60	71.60	0	2,021	0.00%
2018/04/18	0	0.00	1	69.00	69.10	-1	1,990	-0.05%
2018/04/11	1	74.00	0	0.00	73.50	1	1,962	0.05%
2018/03/27	4	82.08	1	82.30	82.00	3	1,833	0.16%
2018/03/15	3	83.87	3	83.57	83.30	0	1,470	0.00%
2018/03/13	1	90.50	0	0.00	90.30	1	1,314	0.08%
2018/02/07	0	0.00	1	99.00	99.00	-1	1,229	-0.08%
2018/02/06	1	92.00	0	0.00	91.80	1	1,205	0.08%
2018/01/31	1	101.00	0	0.00	100.50	1	1,197	0.08%
2018/01/25	2	100.00	2	102.25	99.80	0	1,131	0.00%
2018/01/19	1	105.50	1	102.50	105.00	0	1,031	0.00%
2018/01/16	1	114.00	1	117.50	112.50	0	877	0.00%
2018/01/10	1	128.00	1	125.50	127.00	0	771	0.00%
2018/01/09	1	124.00	0	0.00	123.00	1	736	0.14%