台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.34%
  • 成交量
    1,482
  • 產業
    上市 其他類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百和 (9938)籌碼相關-中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12170.5000.0068.5012,0310.05%
2024/05/23165.0000.0065.7011,8110.06%
2024/05/1700.001168.0067.80-111,793-0.61%
2024/05/131467.64467.7368.10101,7490.57%
2024/05/0700.00163.8064.40-11,555-0.06%
2024/05/03163.8000.0064.0011,5050.07%
2024/04/26465.10464.2064.2001,4440.00%
2024/04/2400.00163.5063.30-11,332-0.08%
2024/04/1700.00260.4061.20-21,129-0.18%
2024/04/15160.00160.1060.6001,0370.00%
2024/03/22357.40357.4357.1009290.00%
2024/03/1900.00557.8057.50-5955-0.52%
2024/03/0700.00154.4054.60-11,036-0.10%
2024/01/30153.3000.0053.3011,5570.06%
2024/01/0500.00157.5057.70-12,043-0.05%
2024/01/03157.6000.0057.7012,0740.05%
2023/12/22559.1000.0057.9052,3060.22%
2023/11/30262.30262.3062.2002,9590.00%
2023/11/29263.20263.7564.0002,9010.00%
2023/11/2200.00459.0058.90-42,737-0.15%
2023/11/17160.10259.5559.60-12,772-0.04%
2023/11/16158.9000.0059.3012,7830.04%
2023/11/1400.00257.1057.20-22,755-0.07%
2023/11/10158.8000.0058.8012,7330.04%
2023/11/0900.00160.7060.00-12,698-0.04%
2023/11/07161.90162.1061.4002,6510.00%
2023/10/26258.9000.0058.1022,6110.08%
2023/10/2500.000.358.1059.10-0.32,602-0.01%
2023/10/2300.00158.6058.30-12,577-0.04%
2023/10/20158.30259.2059.20-12,552-0.04%
2023/10/19159.7000.0059.7012,5130.04%
2023/10/181.359.081059.7258.70-8.72,452-0.35%
2023/10/1600.00157.4056.50-12,290-0.04%
2023/10/1300.00256.2556.90-22,292-0.09%
2023/10/02257.2500.0057.0022,1060.09%
2023/09/12852.31853.0652.9001,5820.00%
2023/09/08352.5000.0053.8031,5230.20%
2023/09/05149.7500.0049.0511,1470.09%
2023/09/04149.7500.0049.6011,1350.09%
2023/08/29146.5500.0046.9011,0940.09%
2023/08/23146.20146.5547.0001,0300.00%
2023/08/180.547.4000.0047.200.59780.05%
2023/06/3000.00154.2054.40-1625-0.16%
2023/06/27153.0000.0053.1016280.16%
2023/05/310.555.0000.0054.800.56480.08%
2023/05/19154.9000.0054.8017380.14%
2023/05/17155.4000.0054.9018520.12%
2023/04/1100.00158.4058.50-11,450-0.07%
2023/03/3000.00159.4059.50-11,697-0.06%
2023/03/21159.0000.0058.7011,8320.05%
2023/03/16158.9000.0059.0011,8220.05%
2023/03/15159.2000.0059.2011,8190.05%
2023/03/0700.00361.7761.80-31,815-0.17%
2023/02/17160.5000.0060.7011,7940.06%
2023/02/16860.24460.6060.4041,8120.22%
2023/02/15262.3500.0062.7021,7530.11%
2023/02/13163.2000.0063.0011,7230.06%
2023/02/1000.001.863.8464.20-1.81,608-0.11%
2023/02/0900.00160.9060.30-11,503-0.07%
2023/02/08260.5500.0061.0021,4860.13%
2023/02/0700.00259.5059.60-21,466-0.14%
2023/02/0200.00758.4657.80-71,432-0.49%
2023/02/01158.10159.0058.7001,4210.00%
2023/01/16357.80458.1057.30-11,385-0.07%
2023/01/13560.00359.3759.8021,3510.15%
2023/01/12358.67159.6057.9021,3520.15%
2022/12/29157.80356.7057.10-21,336-0.15%
2022/12/28358.87258.7058.5011,3160.08%
2022/12/26358.37258.9058.6011,2640.08%
2022/12/23258.20458.7559.00-21,213-0.16%
2022/12/22856.89258.0556.3061,1450.52%
2022/12/13156.60256.9056.50-1984-0.10%
2022/12/12255.30156.2055.3019560.10%
2022/12/0700.00254.6054.50-2948-0.21%
2022/12/0600.00255.4054.50-2965-0.21%
2022/12/05156.20256.0056.20-1963-0.10%
2022/12/01655.4300.0055.3069550.63%
2022/11/15254.0500.0054.0028420.24%
2022/11/01149.1000.0049.1517260.14%
2022/09/30258.5000.0059.0027180.28%
2022/09/23161.2000.0061.2017140.14%
2022/09/0800.00463.0063.60-4650-0.62%
2022/08/3000.00362.2062.30-3652-0.46%
2022/08/09359.2000.0059.4036040.50%
2022/07/18358.2000.0059.3035320.56%
2022/06/30168.5000.0068.8014880.20%
2022/06/2400.00569.9070.50-5514-0.97%
2022/06/2200.00267.9067.20-2513-0.39%
2022/06/20165.5000.0066.0015360.19%
2022/06/16268.0000.0067.3025640.35%
2022/06/1500.00268.8068.50-2606-0.33%
2022/06/13267.1000.0067.3026690.30%
2022/05/1600.00166.7066.10-1916-0.11%
2022/05/10162.9000.0064.2019200.11%
2022/04/28166.2000.0066.8019330.11%
2022/04/15171.2000.0071.0011,0020.10%
2022/04/13272.9000.0073.5021,0240.20%
2022/03/1800.00270.1571.40-2933-0.21%
2022/03/16266.6000.0067.5028610.23%
2022/03/14268.90270.8068.9007990.00%
2022/03/0300.00778.0078.10-7762-0.92%
2022/02/2100.00380.2080.20-3789-0.38%
2022/02/18180.10480.1080.50-3804-0.37%
2022/02/1600.00280.3080.80-2797-0.25%
2022/02/1400.00280.4080.40-2791-0.25%
2022/01/2500.00179.7079.50-1841-0.12%
2022/01/2100.00182.1082.10-1847-0.12%
2022/01/14784.16184.3084.8068820.68%
2022/01/13784.3400.0083.4078670.81%
2021/12/2400.00181.3080.90-1928-0.11%
2021/12/2300.00480.9581.20-4931-0.43%
2021/12/22181.3000.0081.5019360.11%
2021/12/14281.55381.8782.00-11,016-0.10%
2021/12/1300.00181.6081.60-11,047-0.10%
2021/12/1000.00182.2082.00-11,050-0.10%
2021/12/0900.00481.3082.30-41,074-0.37%
2021/12/07280.9000.0080.7021,1030.18%
2021/11/2900.001078.5078.10-101,185-0.84%
2021/11/2500.00181.2081.00-11,179-0.08%
2021/11/24180.30280.8080.40-11,180-0.08%
2021/11/2300.00181.4081.40-11,153-0.09%
2021/11/19181.90181.8081.7001,1490.00%
2021/11/18281.70182.1081.8011,1500.09%
2021/11/1500.00282.8082.90-21,144-0.17%
2021/11/1000.00184.0084.30-11,206-0.08%
2021/11/08285.2000.0085.2021,2200.16%
2021/11/04286.2000.0086.5021,2600.16%
2021/11/0200.00185.4084.90-11,254-0.08%
2021/11/01385.6000.0084.5031,2700.24%
2021/10/25182.90283.8082.90-11,315-0.08%
2021/10/2100.00180.5078.80-11,315-0.08%
2021/10/20280.6000.0080.0021,3230.15%
2021/10/13277.2000.0077.2021,3850.14%
2021/10/12278.20478.9577.80-21,413-0.14%
2021/10/0700.00278.4078.00-21,488-0.13%
2021/10/06176.2000.0076.2011,5260.07%
2021/10/05175.60177.7077.3001,5290.00%
2021/10/0400.00475.5376.90-41,533-0.26%
2021/10/01278.7000.0078.7021,5370.13%
2021/09/29281.6000.0081.0021,6930.12%
2021/09/2800.00282.8082.90-21,709-0.12%
2021/09/16584.26483.5883.8011,7650.06%
2021/09/1400.00489.6087.50-41,755-0.23%
2021/09/13488.50288.5088.2021,7420.11%
2021/09/08787.10287.2086.8051,9210.26%
2021/09/07186.2000.0085.8011,9400.05%
2021/09/06285.4000.0086.0022,0200.10%
2021/09/03487.45686.4087.30-22,010-0.10%
2021/08/1800.00284.1084.50-22,362-0.08%
2021/08/17481.7000.0081.5042,3720.17%
2021/08/16183.6000.0084.4012,3440.04%
2021/08/11184.6000.0085.4012,3340.04%
2021/08/06288.5000.0088.7022,3880.08%
2021/08/04187.4000.0090.0012,4500.04%
2021/07/30191.20192.7092.7002,4950.00%
2021/07/29190.60190.8091.5002,5030.00%
2021/07/26292.2000.0092.9022,4880.08%
2021/07/2100.00191.9090.90-12,496-0.04%
2021/07/2000.00192.1092.20-12,494-0.04%
2021/07/14197.50197.3097.0002,5420.00%
2021/07/084105.5000.00104.0042,8800.14%
2021/07/071106.5000.00106.0012,9150.03%
2021/07/0600.001105.50105.50-12,884-0.03%
2021/07/0500.001100.50100.50-12,801-0.04%
2021/07/021101.0000.00100.0012,8270.04%
2021/06/3000.001102.50102.00-12,858-0.03%
2021/06/2900.007101.07100.00-72,865-0.24%
2021/06/281102.0000.00103.0012,8590.03%
2021/06/253102.1700.00101.0032,8470.11%
2021/06/2300.001100.50101.00-12,826-0.04%
2021/06/22198.2000.0099.3012,8290.04%
2021/06/21699.4000.0098.9062,8160.21%
2021/06/182102.0000.00100.0022,8000.07%
2021/06/172100.2500.0099.9022,6280.08%
2021/06/1500.002.299.65101.50-2.22,567-0.08%
2021/06/112395.524093.7693.90-172,493-0.68%
2021/06/10293.80394.7094.50-12,490-0.04%
2021/06/09297.20695.1096.30-42,474-0.16%
2021/06/082399.49198.5098.00222,4600.89%
2021/06/071103.001103.00103.5002,4280.00%
2021/06/041099.51899.7398.8022,4060.08%
2021/06/0310101.806101.13102.5042,3790.17%
2021/05/26194.1000.0094.8012,3080.04%
2021/05/2100.00191.2091.60-12,342-0.04%
2021/05/200.190.0000.0089.800.12,3710.00%
2021/05/19188.5000.0089.3012,4060.04%
2021/05/170.183.0000.0084.200.12,4590.00%
2021/05/111100.0000.0096.9012,4440.04%
2021/05/1000.00199.8098.90-12,390-0.04%
2021/04/2000.000.196.5097.00-0.13,3280.00%
2021/04/161.196.96194.9095.100.13,3800.00%
2021/04/15692.482196.5396.60-153,278-0.46%
2021/04/1200.000.285.6686.60-0.22,995-0.01%
2021/04/0700.00184.8084.80-12,924-0.03%
2021/03/1900.001179.6279.90-112,836-0.39%
2021/03/1800.00280.8580.50-22,835-0.07%
2021/03/17180.40280.0080.60-12,831-0.04%
2021/03/12181.2000.0081.7012,8490.04%
2021/03/11182.7000.0082.9012,8450.04%
2021/03/1000.00280.2079.30-22,825-0.07%
2021/03/04281.80283.0082.9002,7760.00%
2021/03/020.282.5000.0081.900.22,7730.01%
2021/02/2200.00485.7085.70-42,763-0.14%
2021/02/1900.00386.2087.60-32,740-0.11%
2021/02/181285.28586.0085.6072,7090.26%
2021/02/04382.70381.5082.0002,6290.00%
2021/02/0300.00180.8081.20-12,661-0.04%
2021/02/0200.00679.7380.70-62,721-0.22%
2021/01/29781.2000.0077.6072,6580.26%
2021/01/27180.3000.0081.5012,5160.04%
2021/01/25478.3000.0079.7042,4830.16%
2021/01/2200.00780.0079.90-72,429-0.29%
2021/01/21680.42282.1079.4042,3860.17%
2021/01/201380.57282.5079.90112,3260.47%
2021/01/19282.40279.8080.3002,2050.00%
2021/01/18278.75279.6079.9002,0960.00%
2021/01/15280.3000.0077.2021,9630.10%
2021/01/0400.00573.0072.90-51,672-0.30%
2020/12/2100.00373.1073.00-31,647-0.18%
2020/11/2700.00274.3074.90-22,049-0.10%
2020/11/2400.00177.0076.60-12,142-0.05%
2020/11/2000.00276.0075.40-22,428-0.08%
2020/11/19175.0000.0075.5012,5370.04%
2020/11/1800.00175.2073.80-12,565-0.04%
2020/11/1600.00475.2874.50-42,662-0.15%
2020/11/12275.75176.1075.8012,7430.04%
2020/11/11675.70776.2376.20-12,819-0.04%
2020/11/10174.702774.5373.40-262,783-0.93%
2020/11/02268.7000.0068.8023,7580.05%
2020/10/27271.70371.3772.60-13,854-0.03%
2020/10/26372.8000.0072.0033,8610.08%
2020/10/23273.3000.0073.2023,8610.05%
2020/10/22174.30275.0072.80-13,901-0.03%
2020/10/21573.6400.0074.3053,8580.13%
2020/10/16273.4500.0072.2023,8280.05%
2020/10/15172.60373.5374.10-23,765-0.05%
2020/09/24166.0000.0065.8013,7820.03%
2020/09/0900.00170.8070.00-13,676-0.03%
2020/09/0300.00277.2076.00-23,729-0.05%
2020/09/02179.3000.0078.6013,7080.03%
2020/09/0100.00179.3080.60-13,663-0.03%
2020/08/3100.00380.0079.00-33,657-0.08%
2020/08/2800.00180.5079.10-13,624-0.03%
2020/08/2700.00180.0079.50-13,556-0.03%
2020/08/26376.231476.4177.00-113,344-0.33%
2020/08/251175.551075.4076.4013,2550.03%
2020/08/2400.00773.1473.10-73,154-0.22%
2020/08/2100.00172.1073.10-13,147-0.03%
2020/08/20770.0600.0069.8073,1700.22%
2020/08/1900.00374.6372.60-33,137-0.10%
2020/08/18173.8000.0073.9013,0950.03%
2020/08/17273.15171.6072.9013,0990.03%
2020/08/14173.0000.0073.3013,0720.03%
2020/08/13473.90173.5073.0033,0890.10%
2020/08/12175.6030.574.2275.20-29.53,032-0.97%
2020/08/11173.20172.8072.8002,8450.00%
2020/08/10772.33772.4970.8002,7480.00%
2020/08/0733.572.4300.0070.8033.52,6591.26%
2020/08/0600.00166.8070.60-12,420-0.04%
2020/08/0400.00163.5063.90-12,251-0.04%
2020/07/27164.6000.0064.4012,1820.05%
2020/07/2200.00166.6066.50-12,363-0.04%
2020/07/21164.6000.0065.3012,3480.04%
2020/07/02564.90565.2064.9002,5030.00%
2020/07/011065.801064.7165.4002,5120.00%
2020/06/1900.00167.7066.90-12,744-0.04%
2020/06/18167.5000.0068.0012,7740.04%
2020/06/15163.4000.0063.8012,8660.03%
2020/06/12263.4000.0065.0022,8500.07%
2020/06/10169.30370.1369.30-22,836-0.07%
2020/06/0900.00270.7071.50-22,856-0.07%
2020/06/0500.00170.3069.70-12,828-0.04%
2020/06/0200.00368.9068.10-32,834-0.11%
2020/05/282070.3300.0069.30202,8340.71%
2020/05/2500.00166.0066.60-12,767-0.04%
2020/05/22166.0000.0066.0012,7660.04%
2020/05/181062.48861.8062.0022,7080.07%
2020/05/15360.1000.0060.5032,6900.11%
2020/05/14562.18361.8361.4022,6860.07%
2020/05/12162.2000.0062.5012,6500.04%
2020/05/08265.2000.0064.3022,5710.08%
2020/05/07266.7000.0066.5022,5370.08%
2020/04/30569.8000.0069.0052,5480.20%
2020/04/29169.70168.5068.9002,5310.00%
2020/04/2800.00765.0665.00-72,438-0.29%
2020/04/21162.6000.0061.7012,4150.04%
2020/04/1700.00163.0062.80-12,444-0.04%
2020/04/1300.00360.0060.10-32,389-0.13%
2020/04/10359.80259.0059.3012,4290.04%
2020/04/09359.9000.0058.7032,4440.12%
2020/04/08559.1000.0059.7052,4440.20%
2020/03/31152.2000.0052.1012,4060.04%
2020/03/27152.5000.0051.7012,3980.04%
2020/03/25347.8500.0048.2532,3370.13%
2020/03/1800.00951.9050.90-92,166-0.42%
2020/03/16359.70358.5055.0002,0950.00%
2020/03/12164.50265.6064.10-11,974-0.05%
2020/03/11171.0000.0071.2011,9320.05%
2020/03/10168.6000.0070.7011,9170.05%
2020/03/0200.00172.4071.30-11,821-0.05%
2020/02/2700.00171.8069.70-11,777-0.06%
2020/02/26171.9000.0071.9011,7650.06%
2020/02/25172.0000.0072.5011,7530.06%
2020/02/24373.2000.0073.1031,7450.17%
2020/02/21172.0000.0072.8011,7190.06%
2020/02/20175.6000.0075.1011,6110.06%
2020/02/17277.9000.0077.3021,5750.13%
2020/02/0600.00183.4082.10-11,590-0.06%
2020/02/04279.9500.0080.4021,5570.13%
2020/01/1600.00186.9086.50-11,476-0.07%
2020/01/15187.20187.9087.0001,4690.00%
2020/01/1400.00287.1089.20-21,455-0.14%
2020/01/13287.0000.0087.0021,4000.14%
2020/01/0800.00184.1084.90-11,573-0.06%
2019/12/30384.00384.0084.2001,4800.00%
2019/12/25182.80183.8082.7001,4750.00%
2019/12/232482.662482.5082.2001,4750.00%
2019/12/20181.50682.4382.10-51,472-0.34%
2019/12/11178.6000.0078.8011,5400.06%
2019/12/06377.7000.0077.4031,7920.17%
2019/11/1500.00078.3078.1001,9290.00%
2019/11/14178.300.178.6078.3011,9330.05%
2019/11/1300.00180.0079.20-11,943-0.05%
2019/11/11380.30279.6079.2011,9930.05%
2019/11/08182.1000.0082.1011,9790.05%
2019/10/23381.8000.0081.6032,2000.14%
2019/10/22181.9000.0081.6012,2060.05%
2019/10/1700.00883.5083.80-82,228-0.36%
2019/10/168.181.5100.0083.108.12,2180.36%
2019/10/1500.00278.2079.00-22,214-0.09%
2019/10/07280.4500.0080.6022,6740.07%
2019/09/17176.4000.0076.5012,7450.04%
2019/09/16378.60680.2078.00-32,751-0.11%
2019/09/12182.2000.0081.4012,7290.04%
2019/09/11685.1000.0084.5062,6780.22%
2019/08/211085.5000.0085.90103,5120.28%
2019/08/1900.001886.7886.50-183,504-0.51%
2019/08/15189.2000.0088.2013,6060.03%
2019/08/14792.4600.0092.1073,6410.19%
2019/08/13191.2000.0090.7013,6460.03%
2019/08/1200.00192.7092.00-13,677-0.03%
2019/08/07189.4000.0089.5013,7420.03%
2019/08/0500.00290.5089.30-23,774-0.05%
2019/07/31291.5000.0092.0023,7760.05%
2019/07/25194.20194.3093.7003,6770.00%
2019/07/24193.10193.0093.1003,6820.00%
2019/07/18193.00292.2092.10-13,720-0.03%
2019/07/17892.9000.0092.7083,6800.22%
2019/07/1600.00395.6396.30-33,586-0.08%
2019/07/15390.40488.5392.50-13,486-0.03%
2019/07/12185.901187.5586.40-103,353-0.30%
2019/07/10190.4000.0090.5013,3070.03%
2019/07/0900.008090.1990.00-803,461-2.31%
2019/07/03188.5000.0088.5013,6810.03%
2019/07/01389.10388.4788.9003,7110.00%
2019/06/281589.1300.0089.70153,7630.40%
2019/06/27189.00288.1588.60-13,849-0.03%
2019/06/2400.00291.5090.20-23,836-0.05%
2019/06/2100.00292.1090.10-23,826-0.05%
2019/06/20191.50190.7091.8003,7890.00%
2019/06/19290.7000.0091.2023,7610.05%
2019/06/1800.001890.2590.10-183,715-0.48%
2019/06/17990.32590.7089.7043,6530.11%
2019/06/14888.5800.0089.2083,5190.23%
2019/06/1300.00182.3084.80-13,290-0.03%
2019/06/12583.7000.0081.3053,2350.15%
2019/06/1100.00279.8581.20-23,285-0.06%
2019/06/1000.00174.9075.70-13,323-0.03%
2019/06/06173.5000.0073.5013,3830.03%
2019/06/04375.0700.0074.6033,4730.09%
2019/06/03177.4000.0076.1013,4570.03%
2019/05/311079.0000.0078.10103,4630.29%
2019/05/2900.00277.5078.10-23,506-0.06%
2019/05/23376.8700.0076.5033,5410.08%
2019/05/22379.4700.0078.6033,5300.08%
2019/05/21277.80378.9379.40-13,453-0.03%
2019/05/206576.2300.0076.30653,4171.90%
2019/05/17177.00176.0076.0003,4440.00%
2019/05/16475.7300.0075.1043,5860.11%
2019/05/0900.00874.7674.30-83,581-0.22%
2019/05/08575.60275.0075.6033,6220.08%
2019/05/0700.00373.3774.50-33,727-0.08%
2019/05/0600.00272.6072.00-23,773-0.05%
2019/04/29174.8000.0073.7014,1070.02%
2019/04/24177.2000.0078.2014,6890.02%
2019/04/17180.8000.0079.6015,4390.02%
2019/04/16180.30179.9080.3005,3920.00%
2019/04/15180.20178.7078.8005,3400.00%
2019/04/1100.00175.2075.50-15,170-0.02%
2019/04/10377.37277.4076.3015,1300.02%
2019/04/09374.671674.9473.80-134,924-0.26%
2019/04/0800.00872.0072.80-84,851-0.16%
2019/04/03871.0000.0072.1084,8260.17%
2019/04/0200.00272.2572.00-24,801-0.04%
2019/04/011572.981373.6173.5024,7530.04%
2019/03/2500.00369.1769.00-34,598-0.07%
2019/03/22371.5000.0070.2034,5740.07%
2019/03/19170.2000.0070.1014,5200.02%
2019/03/18270.0000.0070.3024,4990.04%
2019/03/141071.8500.0072.40104,4030.23%
2019/03/13571.5000.0072.8054,2630.12%
2019/03/12669.0700.0069.0064,0910.15%
2019/02/2100.000.167.0066.50-0.13,8120.00%
2019/02/20267.40268.3067.3003,7900.00%
2019/02/19369.004.167.4469.00-1.13,759-0.03%
2019/02/15166.9000.0066.0013,6900.03%
2019/02/14268.80268.5068.5003,5190.00%
2019/02/11170.00167.3067.1003,4880.00%
2019/01/30269.30268.7569.3003,4530.00%
2019/01/2800.00269.2068.40-23,371-0.06%
2019/01/25267.80267.6567.1003,2620.00%
2019/01/24367.60368.1367.6003,2220.00%
2019/01/23967.87767.6168.1023,1500.06%
2019/01/22369.40568.4669.40-23,036-0.07%
2019/01/2100.00569.4870.10-52,970-0.17%
2019/01/181168.161467.7768.90-32,862-0.10%
2019/01/17368.27667.1768.90-32,794-0.11%
2019/01/161.266.50165.5066.000.22,5550.01%
2019/01/15364.03361.3364.9002,2910.00%
2019/01/1400.00263.0061.70-22,055-0.10%
2019/01/11257.503654.5158.40-341,792-1.90%
2019/01/103052.0000.0053.40301,6801.79%
2018/12/05352.33353.5053.2002,1700.00%
2018/11/2600.00153.5052.90-12,544-0.04%
2018/11/2200.00252.2051.30-22,550-0.08%
2018/11/20150.9000.0050.6012,5890.04%
2018/11/1600.00250.4050.60-22,819-0.07%
2018/11/0800.00549.2050.50-53,015-0.17%
2018/11/0700.00148.3048.60-12,985-0.03%
2018/11/01145.0000.0046.3012,9730.03%
2018/10/26642.4300.0043.0062,9880.20%
2018/10/25142.0000.0042.7013,0120.03%
2018/10/22546.5000.0046.8552,9870.17%
2018/10/1800.001246.7545.60-122,953-0.41%
2018/10/17845.8500.0045.4582,9290.27%
2018/10/12549.2400.0050.0052,7740.18%
2018/10/11147.9500.0049.9012,7660.04%
2018/10/09851.29552.5250.5032,7970.11%
2018/10/05357.8300.0057.1032,7290.11%
2018/10/03160.7000.0060.6012,7470.04%
2018/10/01161.0000.0060.8012,7850.04%
2018/09/27161.4000.0061.4012,7870.04%
2018/09/1900.00163.7063.60-12,849-0.04%
2018/09/18663.43464.2063.1022,8360.07%
2018/09/1700.00269.5567.20-22,793-0.07%
2018/09/14170.9000.0070.5012,7420.04%
2018/09/1100.00167.7068.10-12,700-0.04%
2018/09/10167.0000.0067.0012,7240.04%
2018/09/07672.18573.3068.5012,7450.04%
2018/09/0600.00171.8071.50-12,639-0.04%
2018/09/0500.00369.9770.00-32,618-0.11%
2018/09/04269.80270.4570.6002,5850.00%
2018/09/03271.051770.2670.60-152,519-0.60%
2018/08/29169.0000.0067.5012,4110.04%
2018/08/241567.2000.0068.10152,3690.63%
2018/08/23369.63270.2567.9012,3220.04%
2018/08/2200.00268.1568.00-22,152-0.09%
2018/08/2000.00462.5062.70-41,975-0.20%
2018/08/16157.4000.0057.7011,9270.05%
2018/08/13460.4500.0059.6041,8920.21%
2018/08/02360.60162.0060.0021,9060.10%
2018/07/25165.4000.0065.0011,8330.05%
2018/07/2000.00263.5063.40-21,890-0.11%
2018/07/17265.45364.8764.60-11,846-0.05%
2018/07/1600.00563.0463.50-51,755-0.28%
2018/07/11656.53256.4556.0041,7140.23%
2018/07/10158.6000.0058.3011,7010.06%
2018/06/28164.2000.0063.2011,6510.06%
2018/06/2600.00167.5065.60-11,633-0.06%
2018/06/19271.80270.7070.3001,6720.00%
2018/06/15274.3000.0073.8021,6870.12%
2018/06/1100.00470.4570.60-41,796-0.22%
2018/06/07373.1000.0073.1031,8810.16%
2018/05/1500.00175.5074.50-11,948-0.05%
2018/05/11175.0000.0075.4011,9430.05%
2018/05/08178.2000.0078.0011,8960.05%
2018/04/30179.70179.0079.6001,9220.00%
2018/04/25170.8000.0070.6011,8510.05%
2018/04/20170.90170.6071.6002,0210.00%
2018/04/1800.00169.0069.10-11,990-0.05%
2018/04/11174.0000.0073.5011,9620.05%
2018/03/27482.08182.3082.0031,8330.16%
2018/03/15383.87383.5783.3001,4700.00%
2018/03/13190.5000.0090.3011,3140.08%
2018/02/0700.00199.0099.00-11,229-0.08%
2018/02/06192.0000.0091.8011,2050.08%
2018/01/311101.0000.00100.5011,1970.08%
2018/01/252100.002102.2599.8001,1310.00%
2018/01/191105.501102.50105.0001,0310.00%
2018/01/161114.001117.50112.5008770.00%
2018/01/101128.001125.50127.0007710.00%
2018/01/091124.0000.00123.0017360.14%
百和 相關文章