卜蜂 (1215)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.2	98.28	98.40	-1.2	309	-0.39%
2024/11/20	0	0.00	0	98.20	98.30	0	310	-0.01%
2024/11/15	0	0.00	1	97.40	97.40	-1	309	-0.32%
2024/11/14	1.1	96.15	0	0.00	96.10	1.1	310	0.35%
2024/11/13	1	96.50	0	0.00	96.60	1	310	0.32%
2024/11/06	0	97.40	0	0.00	97.60	0	331	0.00%
2024/10/29	0.1	96.60	0	0.00	96.60	0.1	384	0.03%
2024/10/28	0	0.00	2	96.70	96.60	-2	390	-0.51%
2024/10/25	0	0.00	0.5	97.10	96.80	-0.5	397	-0.12%
2024/10/24	5.2	97.02	0.3	97.60	97.00	4.9	405	1.20%
2024/10/16	5	96.84	0	0.00	101.50	5	432	1.16%
2024/10/07	0	97.80	1	98.00	99.00	-1	448	-0.21%
2024/09/12	0.1	98.00	0	0.00	97.80	0.1	670	0.01%
2024/09/06	0	96.80	0	0.00	97.20	0	708	0.01%
2024/08/06	0.1	96.67	0	0.00	97.10	0.1	766	0.02%
2024/08/05	2	97.10	2	98.10	98.10	0	755	0.00%
2024/07/31	1	101.50	0	0.00	101.50	1	765	0.13%
2024/07/30	0.1	101.50	0.2	102.00	102.00	-0.1	759	-0.01%
2024/07/29	1	101.50	0	0.00	103.00	1	752	0.13%
2024/07/26	1	101.00	0	0.00	100.50	1	745	0.13%
2024/07/22	0	102.50	0	0.00	102.00	0	738	0.00%
2024/07/19	0	102.50	0	0.00	103.50	0	730	0.00%
2024/07/11	0.1	102.00	0	0.00	102.00	0.1	727	0.01%
2024/07/10	0.1	101.50	0	0.00	102.00	0.1	730	0.01%
2024/07/09	0.3	101.83	0	0.00	101.00	0.3	723	0.04%
2024/07/03	2	103.50	0	0.00	103.50	2	686	0.29%
2024/07/02	1.4	103.04	0	0.00	103.00	1.4	691	0.20%
2024/07/01	4	104.00	0	0.00	104.00	4	684	0.58%
2024/06/28	0.1	105.00	0	0.00	105.50	0.1	684	0.01%
2024/06/27	2	103.00	0	0.00	105.00	2	671	0.30%
2024/06/26	3.2	103.59	0	0.00	104.50	3.2	666	0.48%
2024/06/20	0	114.00	0	0.00	114.00	0	548	0.00%
2024/06/17	0.3	109.00	0	0.00	108.50	0.3	496	0.06%
2024/06/12	1	106.50	0	0.00	108.00	1	502	0.20%
2024/05/28	0	0.00	2.2	105.50	106.00	-2.2	533	-0.41%
2024/05/24	0	0.00	0.1	106.00	105.00	-0.1	526	-0.02%
2024/05/23	0.2	105.50	0	0.00	105.50	0.2	525	0.04%
2024/05/17	1	106.00	0	0.00	106.00	1	518	0.19%
2024/05/15	1	105.50	0	0.00	106.50	1	515	0.19%
2024/05/07	0	0.00	0.1	108.50	109.00	-0.1	483	-0.02%
2024/05/03	0.1	106.00	0	0.00	105.50	0.1	457	0.02%
2024/04/19	1	102.50	0	0.00	103.50	1	449	0.22%
2024/04/11	1	107.00	0	0.00	107.00	1	425	0.23%
2024/04/08	0	0.00	1	110.00	109.00	-1	418	-0.24%
2024/04/01	0	0.00	0	111.50	112.00	0	398	-0.01%
2024/03/22	0	0.00	3	104.00	105.00	-3	372	-0.80%
2024/03/21	1	104.00	0	0.00	104.00	1	377	0.27%
2024/03/19	0	0.00	3	103.50	103.50	-3	364	-0.82%
2024/03/18	0	0.00	1	103.00	102.00	-1	354	-0.28%
2024/03/13	0	0.00	1.1	101.97	102.00	-1.1	326	-0.33%
2024/02/27	0	0.00	1	97.70	97.00	-1	296	-0.34%
2024/02/23	0	0.00	0.6	97.33	97.00	-0.6	298	-0.18%
2024/01/16	1	95.00	0	0.00	95.00	1	280	0.36%
2024/01/11	1	95.00	0	0.00	95.00	1	289	0.35%
2024/01/08	0	0.00	1	95.50	96.20	-1	307	-0.33%
2024/01/04	0	95.60	0	0.00	95.50	0	315	0.01%
2023/12/20	0	0.00	1	96.90	97.00	-1	362	-0.28%
2023/12/18	0.5	96.10	0	0.00	96.30	0.5	361	0.14%
2023/12/15	0.2	95.40	0	0.00	95.40	0.2	357	0.06%
2023/12/14	1.2	94.05	0	0.00	94.80	1.2	360	0.33%
2023/12/12	0.1	94.70	0	0.00	94.50	0.1	393	0.03%
2023/12/11	0.1	94.60	0	0.00	94.60	0.1	457	0.02%
2023/12/08	0.5	94.80	0	0.00	94.80	0.5	516	0.10%
2023/12/07	0.1	94.90	0	0.00	95.00	0.1	530	0.02%
2023/12/06	0.1	95.10	0	0.00	95.00	0.1	533	0.02%
2023/12/01	1.1	95.99	0	0.00	95.80	1.1	536	0.20%
2023/11/30	0	95.60	0	0.00	95.90	0	535	0.00%
2023/11/14	0.3	92.30	0	0.00	92.10	0.3	585	0.04%
2023/11/06	1	91.70	0	0.00	91.90	1	662	0.15%
2023/11/02	1	91.90	0	0.00	91.80	1	696	0.14%
2023/11/01	0	91.40	0	0.00	91.50	0	700	0.00%
2023/10/23	0.1	91.30	0	0.00	91.10	0.1	754	0.01%
2023/10/20	0.4	92.50	0	0.00	92.60	0.4	757	0.05%
2023/10/16	0	94.80	2	94.80	94.60	-2	791	-0.25%
2023/10/11	0	95.00	0	0.00	95.30	0	816	0.00%
2023/10/06	0	94.40	0	0.00	94.30	0	816	0.00%
2023/10/02	0.7	93.49	0	0.00	93.50	0.7	826	0.08%
2023/09/28	3	94.23	0	0.00	94.10	3	823	0.36%
2023/09/27	0	95.20	2	95.10	94.70	-2	823	-0.24%
2023/09/15	0	0.00	6	99.90	98.20	-6	934	-0.64%
2023/09/14	2	97.61	0	0.00	97.50	2	965	0.21%
2023/09/13	6.1	99.97	3.6	100.06	100.50	2.5	963	0.26%
2023/09/06	1	96.80	0.1	97.00	96.60	0.9	1,029	0.09%
2023/09/05	3	97.40	0	0.00	97.50	3	1,038	0.29%
2023/08/24	0.1	95.70	0	0.00	96.90	0.1	1,069	0.01%
2023/08/21	1	96.80	0	0.00	96.20	1	1,096	0.09%
2023/08/18	0.2	95.90	0	0.00	96.80	0.2	1,103	0.02%
2023/08/16	0.1	96.50	1.1	96.49	96.90	-1	1,105	-0.09%
2023/08/15	0	0.00	1	93.50	94.30	-1	1,075	-0.09%
2023/08/14	0	0.00	1	93.00	92.90	-1	1,082	-0.09%
2023/08/10	0.1	93.30	0	0.00	93.00	0.1	1,100	0.00%
2023/07/18	0.1	91.50	0	0.00	91.30	0.1	1,576	0.00%
2023/07/13	0	0.00	1	91.50	91.00	-1	1,662	-0.06%
2023/07/12	0.1	91.50	0	0.00	91.30	0.1	1,737	0.00%
2023/07/07	0	0.00	1	91.30	91.90	-1	1,798	-0.06%
2023/07/04	1	90.00	0	0.00	90.60	1	1,805	0.06%
2023/06/30	0	0.00	1	95.50	94.00	-1	1,769	-0.06%
2023/06/21	1	93.20	0	0.00	94.50	1	1,732	0.06%
2023/06/20	0	0.00	1	95.20	94.50	-1	1,707	-0.06%
2023/06/19	1	92.60	1	92.10	94.30	0	1,658	0.00%
2023/06/02	0	0.00	1	91.60	91.20	-1	1,581	-0.06%
2023/05/30	1	89.60	0	0.00	89.60	1	1,741	0.06%
2023/05/26	0	0.00	1	90.20	89.90	-1	1,904	-0.05%
2023/05/22	2	93.70	2	92.70	92.20	0	1,880	0.00%
2023/05/12	1	93.50	0	0.00	92.40	1	1,801	0.06%
2023/05/11	1	93.50	0	0.00	92.60	1	1,792	0.06%
2023/05/10	0	0.00	1	95.00	94.90	-1	1,755	-0.06%
2023/05/09	0	0.00	1	95.70	95.40	-1	1,718	-0.06%
2023/05/08	3	97.80	0	0.00	98.90	3	1,645	0.18%
2023/05/05	0	0.00	6	97.87	99.10	-6	1,614	-0.37%
2023/05/04	8	98.93	2	98.60	97.90	6	1,571	0.38%
2023/05/03	1	94.20	1	94.90	94.60	0	1,445	0.00%
2023/04/26	1	89.70	0	0.00	90.00	1	1,359	0.07%
2023/04/25	1	89.20	5	90.00	90.60	-4	1,346	-0.30%
2023/04/24	0	0.00	0.5	94.00	94.60	-0.5	1,270	-0.04%
2023/04/18	1	94.20	1	95.00	94.90	0	1,170	0.00%
2023/04/17	0.5	93.40	0	0.00	95.00	0.5	1,119	0.04%
2023/04/12	0	0.00	7	84.70	84.40	-7	960	-0.73%
2023/04/10	0	0.00	1	85.50	85.70	-1	963	-0.10%
2023/04/07	1	84.80	1	84.90	84.80	0	950	0.00%
2023/04/06	1	85.30	0	0.00	84.90	1	949	0.11%
2023/03/28	2	82.20	0	0.00	82.50	2	938	0.21%
2023/03/24	2	82.00	0	0.00	82.20	2	945	0.21%
2023/03/23	1	82.90	0	0.00	82.80	1	945	0.11%
2023/03/16	1	81.50	0	0.00	81.70	1	937	0.11%
2023/03/15	1	82.30	0	0.00	82.30	1	926	0.11%
2023/03/14	2.1	81.74	0	0.00	82.40	2.1	922	0.23%
2023/03/13	1.1	81.40	0	0.00	82.60	1.1	913	0.12%
2023/03/10	1.1	84.53	3	85.70	83.60	-1.9	886	-0.21%
2023/03/09	0.1	85.20	1	85.20	85.00	-0.9	849	-0.11%
2023/03/08	3	83.80	0	0.00	84.30	3	821	0.37%
2023/03/07	1	83.60	0	0.00	83.60	1	792	0.13%
2023/03/06	2	85.50	0	0.00	83.50	2	777	0.26%
2023/03/03	1	82.80	0	0.00	82.90	1	711	0.14%
2023/03/02	3.2	82.56	3	83.50	82.60	0.2	682	0.03%
2023/03/01	1.2	83.74	2.1	86.30	83.90	-0.9	595	-0.15%
2023/02/23	2	79.25	0	0.00	79.50	2	409	0.49%
2023/02/22	0.2	79.25	0	0.00	78.90	0.2	405	0.05%
2023/02/20	1	79.30	0	0.00	79.30	1	396	0.25%
2023/02/16	1	78.90	0	0.00	78.90	1	390	0.26%
2023/02/14	0.1	79.00	0	0.00	78.90	0.1	393	0.03%
2023/02/13	1	78.80	0	0.00	78.70	1	393	0.25%
2023/02/10	0.1	79.40	0	0.00	79.40	0.1	385	0.03%
2023/02/09	0.1	79.90	0	0.00	79.50	0.1	385	0.03%
2023/02/08	1.1	79.74	0	0.00	79.90	1.1	383	0.29%
2023/02/07	2	80.15	0	0.00	80.00	2	380	0.53%
2023/02/06	0	0.00	1	80.00	80.10	-1	375	-0.27%
2023/02/03	0.1	79.70	0	0.00	79.80	0.1	370	0.03%
2023/02/01	0.1	79.30	0	0.00	78.90	0.1	357	0.03%
2023/01/31	0	0.00	1	78.80	79.00	-1	352	-0.28%
2023/01/13	1	78.70	0	0.00	78.40	1	344	0.29%
2023/01/09	0	0.00	1	78.70	78.90	-1	384	-0.26%
2023/01/06	2	78.25	0	0.00	78.30	2	376	0.53%
2022/12/30	1.1	78.03	0	0.00	78.30	1.1	384	0.29%
2022/12/28	0	0.00	1	78.60	78.10	-1	378	-0.26%
2022/12/19	0.2	77.40	0	0.00	77.80	0.2	334	0.06%
2022/12/07	1	78.20	1	78.30	78.90	0	307	0.00%
2022/11/18	1	77.30	0	0.00	78.00	1	313	0.32%
2022/11/16	1	77.80	0	0.00	77.40	1	328	0.30%
2022/11/09	2	78.10	0	0.00	77.80	2	331	0.60%
2022/10/27	1	76.10	0	0.00	76.20	1	357	0.28%
2022/10/20	4	74.83	0	0.00	76.50	4	362	1.10%
2022/10/18	0.1	77.80	0	0.00	77.70	0.1	327	0.02%
2022/10/14	0	0.00	0.2	78.10	78.60	-0.2	320	-0.06%
2022/10/12	1	77.40	0	0.00	80.00	1	317	0.32%
2022/10/11	1.2	77.92	0	0.00	77.90	1.2	314	0.38%
2022/10/04	1	78.60	0	0.00	79.30	1	320	0.31%
2022/09/28	2	78.70	0	0.00	78.50	2	328	0.61%
2022/09/23	1	79.60	0	0.00	79.80	1	344	0.29%
2022/09/19	0	0.00	1	80.70	80.30	-1	347	-0.29%
2022/08/26	0	0.00	2	80.20	80.10	-2	350	-0.57%
2022/08/25	0	0.00	2	79.80	80.10	-2	345	-0.58%
2022/08/24	2	83.50	0	0.00	83.90	2	330	0.61%
2022/08/09	2	79.95	0	0.00	80.10	2	293	0.68%
2022/08/04	0	0.00	1	77.50	77.50	-1	304	-0.33%
2022/07/29	1	78.50	0	0.00	78.50	1	313	0.32%
2022/07/28	1	79.70	0	0.00	80.20	1	312	0.32%
2022/07/15	4	74.78	0	0.00	74.80	4	327	1.22%
2022/07/12	4	75.53	0	0.00	75.20	4	346	1.15%
2022/07/11	1	76.40	0	0.00	76.40	1	368	0.27%
2022/07/07	0	0.00	1	77.10	77.00	-1	372	-0.27%
2022/07/06	3.2	77.30	2	77.40	77.20	1.2	371	0.32%
2022/07/05	0.2	78.40	0	0.00	78.20	0.2	371	0.05%
2022/07/04	2	80.30	0	0.00	80.40	2	370	0.54%
2022/06/17	1	80.80	0	0.00	80.80	1	372	0.27%
2022/06/15	0	0.00	6	81.92	82.10	-6	375	-1.60%
2022/05/27	1	81.40	0	0.00	81.70	1	452	0.22%
2022/05/26	1	81.70	0	0.00	81.40	1	453	0.22%
2022/05/12	4	79.25	0	0.00	78.50	4	495	0.81%
2022/05/10	1	78.70	0	0.00	80.50	1	496	0.20%
2022/05/09	2	79.25	0	0.00	79.30	2	506	0.39%
2022/05/05	1	80.20	0	0.00	81.20	1	544	0.18%
2022/04/27	3	79.77	0	0.00	80.00	3	573	0.52%
2022/04/26	2	80.65	0	0.00	80.70	2	572	0.35%
2022/04/25	1	81.50	0	0.00	81.30	1	574	0.17%
2022/04/20	1	82.20	0	0.00	82.30	1	582	0.17%
2022/04/18	1.1	81.91	0	0.00	81.20	1.1	583	0.19%
2022/04/15	3	84.17	1	83.00	83.20	2	574	0.35%
2022/04/14	0	0.00	0.5	82.00	81.70	-0.5	550	-0.09%
2022/04/13	0.1	81.00	0	0.00	80.90	0.1	547	0.01%
2022/04/12	1	80.50	0	0.00	80.50	1	544	0.18%
2022/04/11	2	80.60	0	0.00	80.80	2	546	0.37%
2022/04/08	1	80.90	7	80.74	80.80	-6	544	-1.10%
2022/04/07	3	80.90	0	0.00	80.90	3	538	0.56%
2022/04/06	1	81.00	0.1	81.50	81.20	1	534	0.18%
2022/04/01	1	81.00	0	0.00	81.10	1	533	0.19%
2022/03/30	2	81.25	0	0.00	81.30	2	532	0.38%
2022/03/29	2	81.50	0	0.00	81.50	2	530	0.38%
2022/03/28	2	81.50	0	0.00	81.80	2	527	0.38%
2022/03/24	2	81.40	0	0.00	81.20	2	521	0.38%
2022/03/22	1	81.80	0	0.00	82.00	1	516	0.19%
2022/03/21	0	0.00	5	82.20	82.10	-5	515	-0.97%
2022/03/16	3	80.50	0	0.00	80.60	3	501	0.60%
2022/03/15	3	80.57	0	0.00	80.60	3	497	0.60%
2022/03/14	12	81.67	1	81.30	81.30	11	493	2.23%
2022/03/09	1	83.00	0	0.00	83.60	1	470	0.21%
2022/03/08	4	83.35	0	0.00	83.00	4	466	0.86%
2022/03/03	1	85.00	0	0.00	85.30	1	458	0.22%
2022/03/01	4	85.00	0	0.00	84.80	4	462	0.87%
2022/02/24	2.3	85.52	0	0.00	85.20	2.3	469	0.49%
2022/02/22	0	0.00	0	85.60	85.50	0	498	0.00%
2022/02/18	0	85.50	1	85.00	85.30	-1	509	-0.20%
2022/02/14	0	0.00	3	84.20	84.10	-3	514	-0.58%
2022/02/11	1	84.50	0	0.00	84.10	1	517	0.19%
2022/02/10	0	0.00	1	84.50	84.90	-1	521	-0.19%
2022/02/08	0	0.00	1	84.70	85.00	-1	516	-0.19%
2022/01/26	0	0.00	0.3	83.00	82.80	-0.3	472	-0.06%
2022/01/25	1	81.50	0	0.00	82.70	1	467	0.21%
2022/01/24	1	81.50	0	0.00	82.40	1	460	0.22%
2022/01/21	2	82.00	0.2	82.50	82.00	1.8	458	0.39%
2022/01/19	0	0.00	1	81.30	81.70	-1	449	-0.22%
2022/01/18	2.5	81.92	0.2	82.00	81.60	2.3	447	0.51%
2022/01/14	0.2	82.00	1	81.50	82.00	-0.8	439	-0.18%
2022/01/12	1	81.30	1	81.10	81.50	0	434	0.00%
2022/01/11	1	81.40	0	0.00	81.50	1	433	0.23%
2022/01/10	1	81.50	0	0.00	81.40	1	432	0.23%
2022/01/06	1	80.60	1	80.80	80.60	0	425	0.00%
2022/01/03	1	80.60	0	0.00	80.60	1	424	0.24%
2021/12/24	2	80.20	0	0.00	80.20	2	437	0.46%
2021/12/17	1	80.40	0	0.00	80.80	1	506	0.20%
2021/12/15	3	80.03	0	0.00	80.00	3	511	0.59%
2021/12/10	0	0.00	0.5	80.34	80.10	-0.5	524	-0.10%
2021/12/08	3	80.10	0	0.00	80.10	3	528	0.57%
2021/11/29	0.1	80.10	0	0.00	80.00	0.1	522	0.01%
2021/11/24	0	0.00	0.2	82.00	81.20	-0.2	533	-0.03%
2021/11/23	0	0.00	1	81.60	81.80	-1	532	-0.19%
2021/11/19	2	81.10	0	0.00	81.50	2	499	0.40%
2021/11/17	0	0.00	0.7	80.30	80.70	-0.7	478	-0.14%
2021/11/15	3	79.83	0	0.00	80.20	3	479	0.63%
2021/11/11	3	79.83	0	0.00	80.40	3	473	0.63%
2021/11/10	2	80.00	0	0.00	80.20	2	475	0.42%
2021/11/09	4	80.05	0	0.00	80.30	4	477	0.84%
2021/11/08	1	80.30	0	0.00	80.70	1	473	0.21%
2021/11/05	2	79.90	0	0.00	80.30	2	470	0.42%
2021/11/02	1	80.00	0	0.00	80.10	1	479	0.21%
2021/10/25	0.3	80.20	0	0.00	80.00	0.3	499	0.06%
2021/10/21	2	79.40	0	0.00	78.90	2	509	0.39%
2021/10/18	3	79.53	0	0.00	79.60	3	523	0.57%
2021/10/14	2	79.00	0	0.00	79.40	2	534	0.37%
2021/10/13	1	79.00	0	0.00	79.00	1	543	0.18%
2021/10/06	3	79.03	0	0.00	78.90	3	593	0.51%
2021/10/05	0	0.00	0.1	78.90	79.40	-0.1	604	-0.01%
2021/10/01	2	79.45	0	0.00	79.30	2	625	0.32%
2021/09/29	1	80.00	0	0.00	80.00	1	632	0.16%
2021/09/28	0	0.00	4	81.83	81.00	-4	638	-0.63%
2021/09/22	1	79.00	0	0.00	79.40	1	648	0.15%
2021/09/15	0	0.00	10	80.20	80.10	-10	797	-1.25%
2021/09/14	0	0.00	10	79.90	79.90	-10	837	-1.19%
2021/09/03	0	0.00	1	80.30	80.20	-1	981	-0.10%
2021/09/02	2	80.30	0	0.00	80.40	2	985	0.20%
2021/09/01	1	80.90	3	80.50	80.60	-2	987	-0.20%
2021/08/31	0	0.00	0.2	79.90	79.80	-0.2	980	-0.02%
2021/08/30	1	79.20	0	0.00	79.30	1	986	0.10%
2021/08/27	0	0.00	4	79.00	79.10	-4	991	-0.40%
2021/08/26	2	79.00	0	0.00	78.80	2	993	0.20%
2021/08/24	2	78.10	1	78.10	78.50	1	1,014	0.10%
2021/08/16	1	77.60	0	0.00	77.50	1	1,042	0.10%
2021/08/12	1	78.50	6.3	78.32	78.50	-5.3	1,042	-0.51%
2021/08/10	4	77.80	0	0.00	78.00	4	1,060	0.38%
2021/08/09	0.2	78.40	17	77.99	78.10	-16.8	1,121	-1.50%
2021/08/06	0	0.00	3	78.80	78.60	-3	1,139	-0.26%
2021/08/05	2	78.85	0	0.00	78.70	2	1,183	0.17%
2021/08/04	2	79.15	0	0.00	79.10	2	1,232	0.16%
2021/08/03	4.5	79.16	0	0.00	79.40	4.5	1,264	0.36%
2021/08/02	2	79.35	0	0.00	79.50	2	1,278	0.16%
2021/07/30	0	0.00	0.1	78.70	78.60	-0.1	1,276	-0.01%
2021/07/29	2.1	78.06	0	0.00	78.30	2.1	1,288	0.16%
2021/07/28	3.1	78.00	0	0.00	78.00	3.1	1,300	0.24%
2021/07/27	3	78.23	0	0.00	78.30	3	1,354	0.22%
2021/07/26	2	78.30	0	0.00	78.20	2	1,378	0.15%
2021/07/20	0.2	78.80	0	0.00	79.10	0.2	1,485	0.01%
2021/07/19	1	78.50	0	0.00	78.80	1	1,491	0.07%
2021/07/16	1	79.20	0	0.00	79.20	1	1,514	0.07%
2021/07/15	2.2	79.41	0	0.00	79.60	2.2	1,520	0.14%
2021/07/12	20	79.75	0	0.00	79.50	20	1,564	1.28%
2021/07/09	1	79.70	1	79.80	80.00	0	1,559	0.00%
2021/07/06	1	80.60	0	0.00	80.60	1	1,554	0.06%
2021/07/05	1	80.00	0	0.00	80.50	1	1,569	0.06%
2021/06/30	0.4	80.95	2	80.40	80.60	-1.6	1,559	-0.10%
2021/06/29	0.3	81.30	0	0.00	80.90	0.3	1,549	0.02%
2021/06/28	1.1	81.98	4	81.90	82.00	-3	1,532	-0.19%
2021/06/24	0	0.00	4	86.30	85.90	-4	1,423	-0.28%
2021/06/23	1	86.50	0	0.00	86.20	1	1,397	0.07%
2021/06/22	0	0.00	1	84.50	85.00	-1	1,363	-0.07%
2021/06/18	2	83.90	0	0.00	83.20	2	1,341	0.15%
2021/06/15	0	0.00	10	81.60	82.10	-10	1,308	-0.76%
2021/06/08	0	0.00	1	80.50	80.60	-1	1,285	-0.08%
2021/06/07	1	79.50	0	0.00	80.30	1	1,292	0.08%
2021/05/31	1	79.20	0	0.00	79.60	1	1,323	0.08%
2021/05/27	1	77.60	0	0.00	77.60	1	1,311	0.08%
2021/05/26	1	77.50	0	0.00	77.90	1	1,315	0.08%
2021/05/25	1	77.70	0	0.00	77.70	1	1,311	0.08%
2021/05/24	0.3	77.50	0	0.00	77.80	0.3	1,307	0.02%
2021/05/21	10	77.00	0	0.00	77.40	10	1,310	0.76%
2021/05/18	2	77.60	0	0.00	78.10	2	1,314	0.15%
2021/05/12	1	75.00	1	77.80	76.50	0	1,176	0.00%
2021/05/11	1.3	78.58	0	0.00	78.50	1.3	1,130	0.11%
2021/05/10	0	0.00	30	80.14	80.50	-30	1,098	-2.73%
2021/05/04	1	79.00	0	0.00	80.00	1	1,078	0.09%
2021/04/29	1.5	79.87	1	82.00	79.50	0.5	1,007	0.05%
2021/04/28	12	79.82	0	0.00	81.50	12	981	1.22%
2021/04/23	1	77.50	0	0.00	78.00	1	923	0.11%
2021/04/22	2	79.00	1	79.60	78.40	1	925	0.11%
2021/04/21	10	78.86	1	78.10	78.70	9	900	1.00%
2021/04/20	1	77.70	0	0.00	78.50	1	901	0.11%
2021/04/16	0	0.00	1	76.00	76.30	-1	855	-0.12%
2021/04/15	0	75.70	0	0.00	75.60	0	850	0.00%
2021/04/14	11	75.75	1	75.50	75.60	10	852	1.17%
2021/04/09	2	75.00	0	0.00	75.10	2	918	0.22%
2021/04/08	1	75.60	0	0.00	75.60	1	914	0.11%
2021/04/06	2	75.85	0	0.00	75.80	2	942	0.21%
2021/03/31	0	0.00	3	76.40	76.60	-3	998	-0.30%
2021/03/30	1	75.80	0	0.00	76.00	1	992	0.10%
2021/03/26	2	75.60	0	0.00	75.70	2	984	0.20%
2021/03/25	1	75.00	0	0.00	75.50	1	986	0.10%
2021/03/24	3	75.93	0	0.00	75.30	3	977	0.31%
2021/03/23	2	75.90	5	76.00	76.00	-3	957	-0.31%
2021/03/22	2	75.15	1	75.20	75.50	1	948	0.11%
2021/03/17	1	74.40	0	0.00	74.60	1	952	0.10%
2021/03/16	1	74.20	0	0.00	74.40	1	967	0.10%
2021/03/15	1	74.50	0	0.00	74.30	1	966	0.10%
2021/03/11	2	74.50	0	0.00	75.10	2	969	0.21%
2021/03/09	3	74.63	0	0.00	75.10	3	954	0.31%
2021/03/08	6	74.67	0	0.00	74.90	6	947	0.63%
2021/03/05	0	0.00	2	73.10	73.60	-2	922	-0.22%
2021/03/04	1	73.40	0	0.00	73.40	1	918	0.11%
2021/02/25	0.5	72.90	0	0.00	73.10	0.5	901	0.06%
2021/02/24	0.5	73.00	3	72.90	72.90	-2.5	905	-0.28%
2021/02/17	1	71.50	0	0.00	71.80	1	933	0.11%
2021/01/28	0.1	70.80	0	0.00	70.80	0.1	1,026	0.01%
2021/01/27	1	70.70	0	0.00	70.70	1	1,024	0.10%
2021/01/25	0.1	71.90	0	0.00	71.30	0.1	1,017	0.01%
2021/01/13	0	0.00	2.1	73.00	73.20	-2.1	957	-0.22%
2021/01/11	0	0.00	3	72.70	73.50	-3	927	-0.32%
2021/01/07	2	72.70	1	72.40	72.60	1	910	0.11%
2021/01/06	2	72.15	0	0.00	72.50	2	901	0.22%
2021/01/05	1	72.90	0	0.00	72.90	1	880	0.11%
2021/01/04	0	0.00	1	74.20	73.50	-1	865	-0.12%
2020/12/29	1	72.00	7	72.53	72.50	-6	790	-0.76%
2020/12/28	4	72.23	1	73.10	73.10	3	762	0.39%
2020/12/22	0	0.00	1	71.20	70.50	-1	682	-0.15%
2020/12/21	1	70.00	0	0.00	70.60	1	699	0.14%
2020/12/17	1	70.40	0	0.00	70.60	1	694	0.14%
2020/12/16	0	0.00	3	70.60	70.70	-3	698	-0.43%
2020/12/14	1	71.00	0	0.00	70.80	1	686	0.15%
2020/12/10	3	71.93	12	72.00	71.80	-9	677	-1.33%
2020/12/07	1	71.90	0	0.00	71.30	1	711	0.14%
2020/12/04	1	71.00	0	0.00	71.20	1	698	0.14%
2020/12/01	8	71.00	4	71.10	71.10	4	695	0.57%
2020/11/30	1	71.40	1	71.80	71.40	0	702	0.00%
2020/11/27	0	0.00	28	71.30	71.40	-28	709	-3.95%
2020/11/24	0	0.00	5	71.70	71.70	-5	812	-0.62%
2020/11/23	10	71.82	5	71.84	71.90	5	817	0.61%
2020/11/20	5	71.40	0	0.00	71.40	5	819	0.61%
2020/11/19	0	0.00	0.4	71.20	70.60	-0.4	816	-0.05%
2020/11/17	0	0.00	3	72.00	71.90	-3	830	-0.36%
2020/11/13	0	0.00	1	71.30	72.10	-1	890	-0.11%
2020/11/12	7	70.94	0	0.00	71.00	7	901	0.78%
2020/11/11	0	0.00	1	72.40	72.50	-1	901	-0.11%
2020/11/10	1	70.80	0	0.00	71.40	1	865	0.12%
2020/11/06	2	70.30	0	0.00	70.70	2	870	0.23%
2020/11/04	2	69.90	0	0.00	69.90	2	953	0.21%
2020/10/29	0	0.00	4	68.90	69.10	-4	984	-0.41%
2020/10/28	2	69.15	0	0.00	69.10	2	984	0.20%
2020/10/27	0	0.00	8	68.78	68.80	-8	988	-0.81%
2020/10/26	0	69.30	0	0.00	68.80	0	993	0.00%
2020/10/14	0	0.00	1	67.40	67.40	-1	1,032	-0.10%
2020/10/12	0	0.00	5	67.10	67.10	-5	1,056	-0.47%
2020/10/08	0	0.00	1	67.40	67.70	-1	1,059	-0.09%
2020/10/06	1	67.20	0	0.00	67.20	1	1,064	0.09%
2020/10/05	1	66.60	0	0.00	66.60	1	1,074	0.09%
2020/09/25	3	65.47	0	0.00	65.50	3	1,114	0.27%
2020/09/24	2	65.00	0	0.00	65.00	2	1,125	0.18%
2020/09/16	0	0.00	1	67.60	67.80	-1	1,274	-0.08%
2020/09/15	0	0.00	5	67.26	67.60	-5	1,286	-0.39%
2020/09/14	10	67.05	0	0.00	67.50	10	1,319	0.76%
2020/09/11	2	66.20	1	66.00	66.00	1	1,350	0.07%
2020/09/10	1	67.60	0	0.00	67.60	1	1,326	0.08%
2020/09/09	1	67.80	0	0.00	68.00	1	1,333	0.08%
2020/09/01	0	0.00	1	67.80	67.80	-1	1,420	-0.07%
2020/08/31	4	67.43	0	0.00	68.20	4	1,419	0.28%
2020/08/28	1	70.50	1	70.40	70.70	0	1,353	0.00%
2020/08/25	2	71.70	0	0.00	71.60	2	1,375	0.15%
2020/08/24	0	0.00	1	72.00	72.10	-1	1,387	-0.07%
2020/08/21	0	0.00	1	72.70	72.80	-1	1,382	-0.07%
2020/08/20	3.1	71.67	1	71.70	71.60	2.1	1,371	0.15%
2020/08/19	1	72.90	0	0.00	73.20	1	1,354	0.07%
2020/08/18	5	72.18	2	71.95	72.20	3	1,371	0.22%
2020/08/17	0	0.00	1	71.50	71.90	-1	1,373	-0.07%
2020/08/12	1	70.80	0	0.00	70.70	1	1,383	0.07%
2020/08/11	3	71.10	5	71.38	70.30	-2	1,392	-0.14%
2020/08/10	1	71.80	2	71.55	72.30	-1	1,399	-0.07%
2020/08/07	3	70.10	1	69.90	69.30	2	1,392	0.14%
2020/08/05	2	67.35	0	0.00	67.50	2	1,443	0.14%
2020/08/03	1	66.70	0	0.00	66.50	1	1,562	0.06%
2020/07/29	0	0.00	1	67.00	66.70	-1	1,679	-0.06%
2020/07/28	0	0.00	1	65.80	66.00	-1	1,693	-0.06%
2020/07/20	1	68.00	0	0.00	68.00	1	1,701	0.06%
2020/07/17	1	68.20	0	0.00	68.20	1	1,703	0.06%
2020/07/16	1	69.10	0	0.00	69.10	1	1,714	0.06%
2020/07/07	0.1	68.30	0.1	68.30	68.00	0.1	1,740	0.00%
2020/07/06	0.1	68.90	0	0.00	68.70	0.1	1,736	0.01%
2020/06/29	1	67.50	0	0.00	67.30	1	1,752	0.06%
2020/06/24	27	71.90	0	0.00	72.20	27	1,731	1.56%
2020/06/23	1	72.00	0	0.00	72.40	1	1,699	0.06%
2020/06/22	0	0.00	1	72.50	71.90	-1	1,677	-0.06%
2020/06/18	1	74.60	0	0.00	73.10	1	1,663	0.06%
2020/06/17	2	74.25	1	74.70	73.60	1	1,653	0.06%
2020/06/15	1	74.20	0	0.00	73.30	1	1,669	0.06%
2020/06/10	0	0.00	5	73.40	74.50	-5	1,637	-0.31%
2020/06/09	0	0.00	7	74.10	73.30	-7	1,669	-0.42%
2020/06/04	0	0.00	1	74.80	74.70	-1	1,675	-0.06%
2020/05/27	1	71.60	1	71.90	72.30	0	1,598	0.00%
2020/05/25	5	74.00	1	74.00	73.70	4	1,562	0.26%
2020/05/15	1	71.20	1	70.10	70.30	0	1,435	0.00%
2020/05/13	2	70.10	1.5	71.17	71.90	0.5	1,346	0.04%
2020/05/12	7	70.93	8	70.70	71.00	-1	1,300	-0.08%
2020/05/11	0	0.00	1	70.00	70.50	-1	1,255	-0.08%
2020/05/08	2	68.50	0	0.00	69.90	2	1,201	0.17%
2020/05/07	0	0.00	5	67.86	68.40	-5	1,141	-0.44%
2020/05/05	1	64.10	0	0.00	65.10	1	1,039	0.10%
2020/05/04	1	63.30	1	63.40	63.60	0	1,011	0.00%
2020/04/30	1	63.20	0.1	63.40	63.10	1	1,007	0.09%
2020/04/29	2	63.70	0	0.00	63.00	2	1,015	0.20%
2020/04/27	0	0.00	2	61.60	62.00	-2	1,020	-0.20%
2020/04/24	1	62.00	0	0.00	61.50	1	1,018	0.10%
2020/04/21	0	0.00	5	61.18	61.00	-5	1,011	-0.49%
2020/04/20	0	0.00	1	62.60	62.60	-1	993	-0.10%
2020/04/17	2	62.30	0	0.00	62.60	2	996	0.20%
2020/04/16	2	62.20	0	0.00	62.90	2	981	0.20%
2020/04/14	2	61.35	1	61.40	61.70	1	954	0.10%
2020/04/13	0	0.00	2	61.20	61.10	-2	948	-0.21%
2020/04/10	1	60.30	3	60.37	60.50	-2	950	-0.21%
2020/04/09	2	60.20	0	0.00	60.50	2	957	0.21%
2020/04/08	0	0.00	1	60.30	60.00	-1	951	-0.11%
2020/04/07	1	59.60	15	59.60	59.60	-14	945	-1.48%
2020/04/06	15	59.23	0	0.00	59.20	15	936	1.60%
2020/04/01	1	60.80	2	59.90	59.20	-1	932	-0.11%
2020/03/31	2	59.80	1	59.40	59.10	1	915	0.11%
2020/03/30	3	57.60	0	0.00	59.10	3	880	0.34%
2020/03/26	0	0.00	5	55.00	55.20	-5	888	-0.56%
2020/03/24	1	54.70	0	0.00	54.00	1	910	0.11%
2020/03/23	4	54.63	1	51.50	53.60	3	918	0.33%
2020/03/20	1	52.40	0	0.00	52.40	1	917	0.11%
2020/03/19	1	49.90	0	0.00	47.65	1	897	0.11%
2020/03/18	0	0.00	1	51.80	51.00	-1	881	-0.11%
2020/03/16	1	55.00	0	0.00	53.50	1	857	0.12%
2020/03/13	2	52.05	0	0.00	54.40	2	850	0.24%
2020/03/12	1	58.00	0	0.00	57.20	1	819	0.12%
2020/03/10	0	0.00	1	58.60	59.40	-1	805	-0.12%
2020/03/06	1	61.50	0	0.00	61.70	1	781	0.13%
2020/02/18	1	63.50	3	63.50	63.40	-2	861	-0.23%
2020/02/13	2	62.10	0	0.00	61.80	2	876	0.23%
2020/01/30	0	0.00	2	62.15	62.40	-2	918	-0.22%
2020/01/09	1	65.20	0	0.00	65.20	1	987	0.10%
2019/12/20	0	0.00	2	66.55	66.60	-2	1,070	-0.19%
2019/12/18	1	64.50	0	0.00	65.50	1	1,064	0.09%
2019/12/06	0	0.00	1	66.50	66.50	-1	1,181	-0.08%
2019/12/05	0	0.00	1	66.10	66.10	-1	1,196	-0.08%
2019/12/04	1	66.20	0	0.00	66.30	1	1,234	0.08%
2019/11/28	2	66.80	0	0.00	65.80	2	1,274	0.16%
2019/11/26	0.5	65.80	0	0.00	65.80	0.5	1,275	0.04%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/13	1	65.80	0	0.00	65.60	1	1,428	0.07%
2019/11/08	1	64.80	0	0.00	64.90	1	1,434	0.07%
2019/11/04	0	0.00	1	65.40	65.40	-1	1,507	-0.07%
2019/11/01	1	64.30	0	0.00	64.30	1	1,529	0.07%
2019/10/31	3	65.70	0	0.00	65.50	3	1,545	0.19%
2019/10/30	0	0.00	2	65.50	65.50	-2	1,555	-0.13%
2019/10/25	1	65.50	0	0.00	65.90	1	1,716	0.06%
2019/10/22	0	0.00	1	66.20	66.10	-1	1,775	-0.06%
2019/10/18	2	65.00	0	0.00	65.00	2	1,825	0.11%
2019/10/17	1	65.10	0	0.00	65.30	1	1,813	0.06%
2019/10/16	0	0.00	2	65.90	66.30	-2	1,792	-0.11%
2019/10/14	0	0.00	1	64.00	63.10	-1	1,763	-0.06%
2019/10/09	2	64.10	0	0.00	63.60	2	1,790	0.11%
2019/10/07	0	0.00	1	65.40	65.60	-1	1,836	-0.05%
2019/10/04	1	65.20	0	0.00	65.60	1	1,846	0.05%
2019/10/02	0	0.00	1	63.10	64.60	-1	1,872	-0.05%
2019/09/27	2	62.85	0	0.00	62.50	2	1,898	0.11%
2019/09/20	1	65.00	0	0.00	65.00	1	2,084	0.05%
2019/09/19	1	66.60	0	0.00	65.80	1	2,159	0.05%
2019/09/11	1	65.50	0	0.00	65.30	1	2,623	0.04%
2019/09/02	0	0.00	1	68.70	68.80	-1	2,666	-0.04%
2019/08/29	1	69.20	0	0.00	70.40	1	2,677	0.04%
2019/07/29	0	0.00	2	71.85	72.60	-2	3,220	-0.06%
2019/07/25	0	0.00	2	71.20	71.40	-2	3,171	-0.06%
2019/07/24	1	70.70	0	0.00	70.30	1	3,162	0.03%
2019/07/23	0	0.00	1	71.20	69.60	-1	3,196	-0.03%
2019/07/22	1	69.60	3	69.40	69.50	-2	3,183	-0.06%
2019/07/16	1	67.50	0	0.00	67.50	1	3,287	0.03%
2019/07/15	2	66.70	2	67.00	66.90	0	3,273	0.00%
2019/07/09	1	69.20	1	69.40	69.20	0	3,205	0.00%
2019/07/05	1	69.50	0	0.00	68.70	1	3,156	0.03%
2019/07/03	1	68.20	1	69.40	68.40	0	3,116	0.00%
2019/07/02	1	67.50	1	68.50	67.90	0	3,065	0.00%
2019/07/01	1	68.20	0	0.00	67.90	1	3,025	0.03%
2019/06/28	1	69.30	0	0.00	69.20	1	2,969	0.03%
2019/06/27	2	71.05	0	0.00	70.80	2	2,909	0.07%
2019/06/26	10	71.65	10.1	71.25	72.00	-0.1	2,849	0.00%
2019/06/25	11	71.43	13.2	71.24	71.50	-2.2	2,744	-0.08%
2019/06/24	1	67.50	1	66.00	67.50	0	2,379	0.00%
2019/06/21	0	0.00	5	65.68	64.40	-5	2,269	-0.22%
2019/06/17	0	0.00	1	63.50	63.60	-1	2,155	-0.05%
2019/06/14	1	61.80	0	0.00	62.10	1	2,143	0.05%
2019/06/12	1	61.50	0	0.00	62.70	1	2,111	0.05%
2019/05/29	0	0.00	9	66.20	65.80	-9	1,877	-0.48%
2019/05/28	9	65.57	0	0.00	65.90	9	1,829	0.49%
2019/05/22	1	64.50	0	0.00	65.00	1	1,696	0.06%
2019/05/21	0	0.00	2	66.40	66.70	-2	1,626	-0.12%
2019/05/20	2	66.40	2	66.90	66.80	0	1,538	0.00%
2019/05/15	0	0.00	1	63.50	63.30	-1	1,306	-0.08%
2019/05/13	1	62.50	2	63.20	63.20	-1	1,329	-0.08%
2019/05/10	0	0.00	1	60.90	60.90	-1	1,250	-0.08%
2019/05/09	1	60.30	0	0.00	60.40	1	1,222	0.08%
2019/05/08	1	60.70	1	61.10	61.10	0	1,192	0.00%
2019/05/07	0	0.00	1	59.40	60.20	-1	1,132	-0.09%
2019/05/06	0	0.00	2	58.90	57.80	-2	1,053	-0.19%
2019/04/30	2	59.05	0	0.00	58.70	2	1,012	0.20%
2019/04/29	0	0.00	3	58.80	59.00	-3	986	-0.30%
2019/04/26	0	0.00	1	57.10	57.10	-1	928	-0.11%
2019/04/25	2	58.20	5	58.20	57.70	-3	911	-0.33%
2019/04/24	1	56.20	0	0.00	57.40	1	871	0.11%
2019/04/23	2	56.00	0	0.00	55.80	2	813	0.25%
2019/04/22	1	55.00	2	55.70	55.60	-1	807	-0.12%
2019/04/19	0	54.20	0	0.00	54.30	0	781	0.00%
2019/04/18	1	53.80	0	0.00	53.30	1	804	0.12%
2019/04/17	0	0.00	2	53.85	54.30	-2	806	-0.25%
2019/04/08	0	0.00	2	52.70	52.70	-2	1,145	-0.17%
2019/03/25	1	51.10	0	0.00	50.80	1	1,639	0.06%
2019/03/18	2	52.30	0	0.00	52.20	2	1,824	0.11%
2019/03/14	0	0.00	1	52.90	52.80	-1	1,816	-0.06%
2019/03/12	0	0.00	1	52.40	52.00	-1	1,819	-0.05%
2019/03/11	3	52.20	0	0.00	51.90	3	1,817	0.17%
2019/02/22	0	0.00	4	53.95	53.80	-4	1,787	-0.22%
2019/02/14	3	55.17	60	55.07	55.10	-57	1,731	-3.29%
2019/02/13	60	56.38	1	57.30	55.90	59	1,712	3.45%
2019/02/11	0	0.00	1	54.90	54.50	-1	1,620	-0.06%
2019/01/30	0	0.00	1	54.40	54.30	-1	1,598	-0.06%
2019/01/24	1	53.50	0	0.00	53.40	1	1,577	0.06%
2019/01/22	0	0.00	1	53.20	53.40	-1	1,624	-0.06%
2019/01/18	2	53.80	1	53.80	53.80	1	1,666	0.06%
2019/01/17	2	53.30	1	53.40	53.50	1	1,670	0.06%
2019/01/15	18	53.92	1	53.90	53.80	17	1,667	1.02%
2019/01/14	3	53.47	1	53.80	53.20	2	1,658	0.12%
2019/01/11	1	53.80	1	54.60	54.10	0	1,656	0.00%
2019/01/10	5	55.30	1	54.90	54.80	4	1,630	0.25%
2019/01/09	1	54.10	2	54.45	54.80	-1	1,599	-0.06%
2019/01/08	1	54.20	0	0.00	54.10	1	1,582	0.06%
2019/01/04	0	0.00	21	56.32	55.50	-21	1,518	-1.38%
2019/01/03	4	55.80	3	55.27	55.10	1	1,365	0.07%
2019/01/02	1	54.30	0	0.00	54.40	1	1,282	0.08%
2018/12/28	2	53.90	1	53.20	53.20	1	1,264	0.08%
2018/12/26	0	0.00	2	55.45	55.00	-2	1,218	-0.16%
2018/12/25	1	56.20	1	55.80	55.20	0	1,178	0.00%
2018/12/24	2	55.40	0	0.00	55.00	2	1,125	0.18%
2018/12/22	3	54.83	4	55.48	54.80	-1	1,044	-0.10%
2018/12/21	1	51.80	1	52.60	52.50	0	942	0.00%
2018/12/19	1	51.20	2	51.80	51.40	-1	889	-0.11%
2018/12/18	3	54.83	1	56.20	52.80	2	840	0.24%
2018/12/17	1	54.90	1	54.80	55.00	0	700	0.00%
2018/12/14	1	51.70	0	0.00	51.50	1	595	0.17%
2018/12/06	1	44.50	1	44.80	44.70	0	505	0.00%
2018/11/28	0.1	45.20	0	0.00	45.10	0.1	501	0.03%
2018/11/27	0	0.00	1	45.00	44.90	-1	499	-0.20%
2018/11/22	1	44.40	0	0.00	44.30	1	516	0.19%
2018/11/21	0	0.00	1	45.05	45.00	-1	549	-0.18%
2018/11/08	1	44.40	0	0.00	44.80	1	746	0.13%
2018/10/30	5	38.10	5	38.50	39.85	0	853	0.00%
2018/10/26	2	42.43	0	0.00	40.80	2	805	0.25%
2018/10/18	0.1	48.00	0	0.00	47.70	0.1	790	0.01%
2018/10/08	0	0.00	1	50.00	50.00	-1	783	-0.13%
2018/10/02	1	51.20	0	0.00	51.30	1	817	0.12%
2018/09/14	2	52.10	1	52.20	52.20	1	845	0.12%
2018/08/28	1	51.80	0	0.00	53.10	1	860	0.12%
2018/08/24	9	49.45	0	0.00	49.50	9	836	1.08%
2018/08/23	0	0.00	9	49.90	49.75	-9	846	-1.06%
2018/08/16	3	48.58	4	48.65	49.10	-1	820	-0.12%
2018/08/15	3	51.63	1	52.60	49.55	2	786	0.25%
2018/08/13	1	57.30	0	0.00	57.30	1	597	0.17%
2018/08/02	0	0.00	0	58.00	57.30	0	655	0.00%
2018/07/27	0	0.00	0.1	57.60	57.20	-0.1	650	-0.02%
2018/07/26	0	0.00	6	56.60	56.70	-6	651	-0.92%
2018/07/25	0	0.00	1	56.60	56.70	-1	653	-0.15%
2018/07/17	1	57.70	0	0.00	57.60	1	658	0.15%
2018/07/16	0	0.00	9	58.54	58.10	-9	658	-1.37%
2018/07/12	7	57.59	1	57.70	58.50	6	672	0.89%
2018/07/09	1.1	59.53	0	0.00	59.40	1.1	658	0.17%
2018/07/05	3	60.00	0	0.00	59.80	3	690	0.43%
2018/07/02	1	60.30	0	0.00	60.30	1	727	0.14%
2018/06/29	0	0.00	1	60.00	60.10	-1	720	-0.14%
2018/06/22	2	59.80	0	0.00	59.90	2	719	0.28%
2018/06/21	0	0.00	1	60.00	60.00	-1	730	-0.14%
2018/06/20	0	0.00	2	60.30	60.00	-2	753	-0.27%
2018/06/19	2	60.30	0	0.00	60.60	2	758	0.26%
2018/06/04	0	0.00	2	60.80	60.50	-2	895	-0.22%
2018/06/01	2	59.90	0	0.00	59.90	2	900	0.22%
2018/05/30	0	0.00	1	58.80	58.40	-1	930	-0.11%
2018/05/29	1	59.10	3	59.20	59.10	-2	994	-0.20%
2018/05/17	1	60.60	0	0.00	60.70	1	1,202	0.08%
2018/05/10	2	59.65	0	0.00	59.80	2	1,223	0.16%
2018/05/02	1	62.90	0	0.00	63.40	1	1,193	0.08%
2018/04/26	1	63.00	0	0.00	63.20	1	1,222	0.08%
2018/04/23	0.1	63.50	0	0.00	63.10	0.1	1,397	0.01%
2018/04/12	1	63.01	0	0.00	62.90	1	1,423	0.07%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/03/23	1	65.60	0	0.00	65.60	1	1,441	0.07%
2018/03/21	0	0.00	1	66.90	67.30	-1	1,413	-0.07%
2018/03/20	1	66.00	0	0.00	66.60	1	1,406	0.07%
2018/03/16	1	67.70	6	67.60	67.00	-5	1,393	-0.36%
2018/03/14	0.1	67.90	0	0.00	67.70	0.1	1,385	0.01%
2018/03/12	1	68.30	0	0.00	68.10	1	1,379	0.07%
2018/03/09	12	68.45	0	0.00	68.40	12	1,374	0.87%
2018/03/08	0	0.00	1	69.00	68.50	-1	1,382	-0.07%
2018/03/07	0	0.00	1	67.60	67.60	-1	1,342	-0.07%
2018/03/05	2	68.85	0	0.00	67.50	2	1,369	0.15%
2018/03/02	0	0.00	1	70.00	69.20	-1	1,363	-0.07%
2018/03/01	0	0.00	1	68.90	69.60	-1	1,322	-0.08%
2018/02/26	1	68.20	2	66.35	67.90	-1	1,223	-0.08%
2018/02/12	1	64.60	0	0.00	64.20	1	1,154	0.09%
2018/02/09	1	64.30	0	0.00	65.00	1	1,158	0.09%
2018/02/08	0	0.00	2	65.05	65.20	-2	1,154	-0.17%
2018/02/07	1	63.60	1	64.20	64.00	0	1,157	0.00%
2018/02/06	3	64.40	0	0.00	62.30	3	1,160	0.26%
2018/01/29	1	65.50	0	0.00	65.50	1	1,158	0.09%
2018/01/26	0	0.00	1	65.60	65.90	-1	1,160	-0.09%
2018/01/24	1	65.60	0	0.00	65.20	1	1,159	0.09%
2018/01/22	1	66.70	0	0.00	66.70	1	1,149	0.09%
2018/01/19	0	0.00	2	67.25	67.20	-2	1,151	-0.17%
2018/01/18	0	0.00	5	67.76	67.90	-5	1,140	-0.44%
2018/01/17	6	67.37	0	0.00	67.80	6	1,080	0.56%
2018/01/16	1	64.00	0	0.00	64.70	1	1,008	0.10%
2018/01/10	1	64.30	0	0.00	64.20	1	1,061	0.09%