台苯 (1310)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
11.35
漲跌
▼0.05
漲幅
-0.44%
成交量
263張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	11.65	11.65	-5	707	-0.71%
2024/10/29	1	12.20	0	0.00	12.15	1	764	0.13%
2024/10/24	1	12.30	0	0.00	12.30	1	772	0.13%
2024/10/16	0.4	12.45	0	0.00	12.40	0.4	896	0.04%
2024/10/11	1	12.55	0	0.00	12.60	1	979	0.10%
2024/09/20	0	0.00	0.2	12.50	12.45	-0.2	1,039	-0.02%
2024/09/12	1	12.30	0	0.00	12.30	1	1,054	0.09%
2024/09/06	0	0.00	4	12.43	12.35	-4	1,044	-0.38%
2024/08/22	1	13.10	0	0.00	13.25	1	1,220	0.08%
2024/08/19	5	13.13	0	0.00	13.10	5	1,227	0.41%
2024/08/07	5	12.60	5	13.05	13.05	0	1,339	0.00%
2024/08/06	1	12.65	0	0.00	12.60	1	1,337	0.07%
2024/07/18	5	14.50	0	0.00	14.35	5	1,230	0.41%
2024/07/12	10.1	14.35	10	14.30	14.30	0.1	1,151	0.01%
2024/07/03	0	0.00	3	13.15	13.20	-3	1,019	-0.29%
2024/07/02	0	0.00	0	13.10	13.10	0	1,016	0.00%
2024/06/21	0	0.00	1	13.60	13.60	-1	982	-0.10%
2024/06/20	1	13.25	0	0.00	13.20	1	952	0.10%
2024/06/19	0	0.00	1	13.05	13.05	-1	946	-0.11%
2024/06/06	0	0.00	4	12.75	12.75	-4	979	-0.41%
2024/06/04	4	13.00	4	13.05	13.05	0	941	0.00%
2024/06/03	5	13.17	0	0.00	13.15	5	935	0.53%
2024/05/27	0	0.00	0	13.70	13.60	0	863	0.00%
2024/04/30	1	13.40	1	13.20	13.20	0	691	0.00%
2024/04/29	0	0.00	13	13.40	13.35	-13	690	-1.88%
2024/04/15	13	13.15	0	0.00	13.10	13	754	1.72%
2024/03/21	0	0.00	0	13.45	13.60	0	727	0.00%
2024/03/15	0	13.80	1	13.85	13.65	-1	701	-0.14%
2024/03/05	1	14.00	0	0.00	14.00	1	647	0.15%
2024/03/04	0	0.00	1	14.05	14.05	-1	644	-0.16%
2024/02/27	1	14.20	0	0.00	14.20	1	671	0.15%
2024/02/15	0	0.00	10	14.24	14.15	-10	727	-1.37%
2024/02/02	0	0.00	1	14.40	14.40	-1	740	-0.14%
2024/01/24	1	14.35	0	0.00	14.40	1	775	0.13%
2024/01/12	2	15.00	0	0.00	15.05	2	706	0.28%
2024/01/03	3	15.50	0	0.00	15.40	3	723	0.41%
2024/01/02	0	0.00	100	15.54	15.55	-100	724	-13.80%
2023/12/20	0	0.00	0	16.05	15.95	0	747	0.00%
2023/11/28	0	0.00	10	16.50	16.60	-10	853	-1.17%
2023/11/22	0	0.00	1	16.50	16.55	-1	824	-0.12%
2023/11/17	5	16.35	5	16.35	16.35	0	825	0.00%
2023/11/03	10	15.60	0	0.00	15.75	10	887	1.13%
2023/09/25	2	16.10	2	16.25	16.20	0	1,171	0.00%
2023/09/15	9	16.44	0	0.00	16.25	9	1,186	0.76%
2023/09/14	10	16.35	5	16.30	16.25	5	1,186	0.42%
2023/09/13	45	16.07	44	15.97	16.30	1	1,189	0.08%
2023/09/11	3	16.20	3	16.00	15.80	0	1,196	0.00%
2023/09/08	1	15.95	0	0.00	16.15	1	1,189	0.08%
2023/09/04	0	0.00	2	15.60	15.60	-2	1,223	-0.16%
2023/08/29	1	15.25	0	0.00	15.25	1	1,429	0.07%
2023/08/28	2	15.50	2	15.35	15.35	0	1,500	0.00%
2023/08/23	2	15.20	2	15.45	15.45	0	1,560	0.00%
2023/08/18	4	15.20	4	15.35	15.30	0	1,866	0.00%
2023/08/17	2	15.05	2	15.20	15.20	0	1,903	0.00%
2023/08/16	3	15.17	4	15.19	15.20	-1	1,919	-0.05%
2023/08/15	46	15.16	120	15.15	15.20	-74	1,924	-3.85%	大賣/
2023/08/14	4	15.50	4	15.55	15.45	0	1,934	0.00%
2023/08/11	0	0.00	9	16.35	16.10	-9	1,952	-0.46%
2023/08/09	7	16.96	0	0.00	16.85	7	1,937	0.36%
2023/08/07	5	16.80	3	16.83	16.85	2	2,006	0.10%
2023/08/04	1	16.70	0	0.00	16.85	1	2,017	0.05%
2023/08/02	2	16.75	0	0.00	16.70	2	2,049	0.10%
2023/08/01	2	16.80	0	0.00	16.75	2	2,031	0.10%
2023/07/31	27	16.39	0	0.00	16.40	27	2,057	1.31%
2023/07/28	1	16.15	0	0.00	16.10	1	2,125	0.05%
2023/07/24	12	15.31	0	0.00	15.35	12	2,958	0.41%
2023/07/20	2	15.90	0	0.00	15.85	2	4,521	0.04%
2023/07/13	3	15.27	0	0.00	15.30	3	5,027	0.06%
2023/07/12	7	15.30	0	0.00	15.25	7	5,063	0.14%
2023/07/05	3	16.30	0	0.00	16.25	3	5,092	0.06%
2023/07/03	60	16.53	0	0.00	16.55	60	5,069	1.18%
2023/06/30	20	16.48	0	0.00	16.55	20	5,052	0.40%
2023/06/29	15	16.42	0	0.00	16.35	15	5,037	0.30%
2023/06/28	5	16.25	0	0.00	16.25	5	5,027	0.10%
2023/06/27	2	16.35	7	16.21	16.20	-5	5,026	-0.10%
2023/06/26	5	16.50	0	0.00	16.45	5	5,015	0.10%
2023/06/15	0	0.00	1	16.20	16.15	-1	4,937	-0.02%
2023/06/12	0	0.00	1	16.25	16.30	-1	4,899	-0.02%
2023/06/07	1	16.90	7	17.00	16.90	-6	4,831	-0.12%
2023/06/06	1	17.15	0	0.00	17.15	1	4,800	0.02%
2023/06/05	1	17.65	0	0.00	17.40	1	4,762	0.02%
2023/06/01	2	16.65	2	17.15	17.00	0	4,634	0.00%
2023/05/31	0	0.00	3	16.50	16.50	-3	4,563	-0.07%
2023/05/30	6	16.55	4	16.45	16.45	2	4,545	0.04%
2023/05/29	2	16.65	2	16.60	16.60	0	4,516	0.00%
2023/05/26	8	16.93	7	16.69	16.65	1	4,482	0.02%
2023/05/25	5	17.63	4	17.33	17.25	1	4,413	0.02%
2023/05/24	3	16.85	2	17.15	17.15	1	4,223	0.02%
2023/05/23	2	16.80	3	16.88	16.85	-1	4,156	-0.02%
2023/05/22	0	0.00	1	16.80	16.80	-1	4,122	-0.02%
2023/05/19	8	16.47	8	16.40	16.40	0	4,095	0.00%
2023/05/18	6	16.63	3	16.60	16.60	3	4,070	0.07%
2023/05/17	1	16.70	0	0.00	16.65	1	4,038	0.02%
2023/05/16	2	16.20	2	16.30	16.30	0	3,995	0.00%
2023/05/15	5	16.30	4	16.25	16.25	1	3,972	0.03%
2023/05/09	7	16.69	7	16.50	16.50	0	3,809	0.00%
2023/05/08	1	16.95	0	0.00	16.95	1	3,758	0.03%
2023/05/05	0	0.00	2	16.95	16.80	-2	3,710	-0.05%
2023/05/03	11	17.36	12	17.20	17.10	-1	3,585	-0.03%
2023/05/02	8	17.05	3	17.15	17.30	5	3,428	0.15%
2023/04/28	6	17.08	11	16.92	16.80	-5	3,278	-0.15%
2023/04/27	16	17.49	12	17.20	17.20	4	3,126	0.13%
2023/04/26	8	16.66	9	16.76	17.70	-1	2,693	-0.04%
2023/04/25	2	17.68	13	17.65	16.50	-11	2,223	-0.49%
2023/04/24	12	16.46	22.1	16.15	17.05	-10.1	1,114	-0.90%
2023/04/21	4.1	15.25	0	0.00	15.50	4.1	733	0.55%
2023/04/20	1	14.70	0	0.00	14.85	1	610	0.16%
2023/04/19	6	14.86	0	0.00	14.85	6	605	0.99%
2023/04/18	2	15.40	3	15.20	15.20	-1	591	-0.17%
2023/04/17	5	15.30	0	0.00	15.40	5	564	0.89%
2023/04/13	1	15.00	0	0.00	15.00	1	493	0.20%
2023/03/10	1	14.00	0	0.00	14.05	1	417	0.24%
2023/03/07	0	0.00	1	14.15	14.20	-1	459	-0.22%
2023/02/06	1	14.05	0	0.00	14.05	1	446	0.22%
2022/12/29	0	0.00	47	13.26	13.40	-47	460	-10.20%
2022/10/13	0	12.70	0	0.00	12.40	0	458	0.00%
2022/10/05	0	13.40	0	0.00	13.10	0	469	0.00%
2022/08/04	1	13.45	0	0.00	13.40	1	867	0.12%
2022/08/03	2	13.70	0	0.00	13.75	2	855	0.23%
2022/06/22	0	15.30	0	0.00	15.00	0	665	0.00%
2022/06/13	0	0.00	10	15.90	15.95	-10	765	-1.31%
2022/06/06	2	16.00	0	0.00	16.05	2	774	0.26%
2022/05/30	0	0.00	2	15.68	15.75	-2	872	-0.23%
2022/05/25	10	15.45	0	0.00	15.45	10	896	1.12%
2022/05/23	0	0.00	1	15.50	15.55	-1	921	-0.11%
2022/05/06	2	16.05	0	0.00	16.05	2	1,001	0.20%
2022/04/27	1	16.15	0	0.00	16.15	1	1,090	0.09%
2022/04/20	1	16.70	0	0.00	16.75	1	1,084	0.09%
2022/04/19	1	16.70	0	0.00	16.75	1	1,089	0.09%
2022/04/12	1	16.70	0	0.00	16.80	1	1,126	0.09%
2022/04/01	1	16.70	0	0.00	16.80	1	1,149	0.09%
2022/03/30	1	16.95	0	0.00	17.05	1	1,147	0.09%
2022/02/11	1	17.65	3	17.65	17.65	-2	1,657	-0.12%
2022/02/10	4	17.79	1	17.50	17.80	3	1,688	0.18%
2022/02/09	1	17.25	0	0.00	17.30	1	1,667	0.06%
2022/01/24	2	16.90	1	16.90	16.90	1	1,806	0.06%
2022/01/04	0	0.00	1	17.35	17.25	-1	2,301	-0.04%
2021/12/30	1	17.45	0	0.00	17.40	1	2,346	0.04%
2021/12/20	1	17.15	0	0.00	17.15	1	2,763	0.04%
2021/12/14	0	0.00	5	17.25	17.05	-5	2,956	-0.17%
2021/12/09	5	17.40	0	0.00	17.35	5	3,044	0.16%
2021/12/08	0	0.00	1	17.35	17.35	-1	3,079	-0.03%
2021/11/26	1	17.70	0	0.00	17.65	1	3,202	0.03%
2021/11/25	0	0.00	2	17.85	17.85	-2	3,321	-0.06%
2021/11/17	0	0.00	1	17.75	17.80	-1	3,880	-0.03%
2021/11/16	1	17.60	0	0.00	17.60	1	4,067	0.02%
2021/11/15	6	17.72	2	17.80	17.80	4	4,557	0.09%
2021/11/12	7	18.06	0	0.00	18.10	7	4,570	0.15%
2021/11/09	3	18.20	0	0.00	18.25	3	4,640	0.06%
2021/11/08	3	18.30	3	18.25	18.40	0	4,675	0.00%
2021/11/05	3	18.25	0	0.00	18.25	3	4,669	0.06%
2021/10/27	1	18.10	0	0.00	18.15	1	4,640	0.02%
2021/10/22	5	18.00	1	18.10	18.15	4	4,603	0.09%
2021/10/19	52	18.30	0	0.00	18.35	52	4,541	1.15%
2021/10/13	2	18.50	2	18.35	18.30	0	4,592	0.00%
2021/10/12	0	0.00	1	19.00	18.65	-1	4,609	-0.02%
2021/10/08	1	19.05	0	0.00	19.00	1	4,626	0.02%
2021/10/06	2	18.80	0	0.00	18.80	2	4,777	0.04%
2021/10/05	1	19.10	0	0.00	19.10	1	4,804	0.02%
2021/10/04	2	19.05	1	18.76	18.75	1	4,824	0.02%
2021/09/27	0	0.00	6	20.53	20.60	-6	6,878	-0.09%
2021/09/24	1	20.20	0	0.00	20.10	1	8,083	0.01%
2021/09/10	1	20.60	1	20.65	21.00	0	8,318	0.00%
2021/09/06	1	20.45	2	20.55	20.20	-1	8,420	-0.01%
2021/09/03	0	21.15	0	0.00	20.75	0	8,362	0.00%
2021/09/02	1	21.45	11	21.03	20.95	-10	8,388	-0.12%
2021/09/01	8	22.01	0	0.00	21.40	8	8,384	0.10%
2021/08/31	1	22.00	0	0.00	22.45	1	8,398	0.01%
2021/08/30	11	22.21	0	0.00	22.00	11	8,383	0.13%
2021/08/27	1	22.15	0	0.00	22.20	1	8,428	0.01%
2021/08/26	0	0.00	5	21.77	21.90	-5	8,529	-0.06%
2021/08/25	1	21.60	1	21.70	21.40	0	8,612	0.00%
2021/08/24	0	0.00	1	21.40	21.35	-1	8,619	-0.01%
2021/08/19	5	21.34	92	20.79	20.90	-87	8,358	-1.04%
2021/08/18	16	20.35	11	20.13	20.75	5	7,879	0.06%
2021/08/17	0	0.00	2	20.13	20.15	-2	7,983	-0.03%
2021/08/12	0	0.00	10	19.25	19.30	-10	7,829	-0.13%
2021/08/11	0	0.00	1	20.15	19.70	-1	7,791	-0.01%
2021/08/10	1	19.75	0	0.00	20.10	1	7,823	0.01%
2021/08/09	1	20.15	0	0.00	20.10	1	7,896	0.01%
2021/08/06	2	19.85	0	0.00	19.75	2	7,949	0.03%
2021/07/22	4	19.50	0	0.00	19.50	4	9,388	0.04%
2021/07/21	1	19.95	0	0.00	20.00	1	9,481	0.01%
2021/07/20	2	20.30	0	0.00	20.25	2	9,496	0.02%
2021/07/16	4	20.66	0	0.00	20.65	4	10,072	0.04%
2021/07/15	1	20.25	2	20.70	20.70	-1	10,165	-0.01%
2021/07/13	5	20.39	4	20.25	20.20	1	11,014	0.01%
2021/07/12	6	21.08	0	0.00	21.00	6	11,068	0.05%
2021/07/09	2	21.28	0	0.00	21.15	2	11,127	0.02%
2021/07/08	3	21.45	5	21.45	21.35	-2	11,181	-0.02%
2021/07/07	2	21.38	15	21.59	21.35	-13	11,274	-0.12%
2021/07/06	20	21.81	6	21.82	21.85	14	11,298	0.12%
2021/07/05	9	22.11	25	22.02	21.75	-16	11,236	-0.14%
2021/07/02	162	22.95	75	23.85	22.15	87	11,183	0.78%	大買/
2021/07/01	35	23.04	21	23.40	23.55	14	9,649	0.15%
2021/06/30	1	21.40	1	21.15	21.60	0	8,492	0.00%
2021/06/25	5	20.11	0	0.00	20.00	5	8,287	0.06%
2021/06/24	0	0.00	1	20.00	20.15	-1	8,385	-0.01%
2021/06/23	1	19.75	0	0.00	19.80	1	8,520	0.01%
2021/06/22	0	0.00	6	20.18	20.20	-6	8,474	-0.07%
2021/06/21	1	19.70	0	0.00	19.75	1	8,561	0.01%
2021/06/18	1	20.35	0	0.00	20.30	1	8,557	0.01%
2021/06/16	0	0.00	2	21.20	20.85	-2	8,580	-0.02%
2021/06/11	0	0.00	8	20.82	20.85	-8	8,507	-0.09%
2021/06/10	1	20.80	1	20.60	20.80	0	8,517	0.00%
2021/06/09	10	21.15	0	0.00	21.10	10	8,475	0.12%
2021/06/08	14	21.33	2	21.10	21.15	12	8,477	0.14%
2021/06/03	0	0.00	77	21.02	21.10	-77	8,350	-0.92%
2021/06/02	75	20.49	2	20.35	20.35	73	8,385	0.87%
2021/06/01	0	0.00	3	19.87	20.10	-3	8,182	-0.04%
2021/05/31	6	19.98	42	20.09	19.65	-36	8,133	-0.44%
2021/05/28	0	0.00	1	19.50	19.50	-1	8,073	-0.01%
2021/05/27	1	19.10	0	0.00	19.05	1	8,068	0.01%
2021/05/26	0	0.00	10	19.25	19.25	-10	8,069	-0.12%
2021/05/25	43	19.58	3	19.98	19.40	40	8,071	0.50%
2021/05/24	0	0.00	1	18.95	18.75	-1	7,908	-0.01%
2021/05/21	1	18.50	0	0.00	18.60	1	7,975	0.01%
2021/05/20	0	0.00	1	18.60	18.15	-1	8,050	-0.01%
2021/05/19	1	18.50	0	0.00	18.50	1	8,202	0.01%
2021/05/17	4	17.14	0	0.00	16.85	4	8,181	0.05%
2021/05/14	6	18.35	0	0.00	18.55	6	8,069	0.07%
2021/05/12	1	19.25	11	19.20	19.20	-10	7,843	-0.13%
2021/05/11	15	22.12	5	22.22	21.10	10	7,600	0.13%
2021/05/10	0	0.00	4	21.10	21.20	-4	7,129	-0.06%
2021/05/07	17	20.46	15	19.83	20.15	2	7,020	0.03%
2021/05/06	0	0.00	3	20.53	20.55	-3	6,947	-0.04%
2021/05/05	2	20.35	4	21.08	20.40	-2	6,901	-0.03%
2021/05/04	2	19.75	4	21.05	19.70	-2	6,822	-0.03%
2021/05/03	4	21.41	4	21.90	21.00	0	6,684	0.00%
2021/04/29	0	0.00	1	22.00	21.90	-1	6,606	-0.02%
2021/04/28	1	21.60	0	0.00	21.90	1	6,514	0.02%
2021/04/27	0	0.00	4	21.81	21.85	-4	6,461	-0.06%
2021/04/26	0	0.00	1.1	21.33	21.30	-1.1	6,339	-0.02%
2021/04/23	4	21.14	0	0.00	21.15	4	6,282	0.06%
2021/04/22	3	22.58	15	23.07	22.20	-12	6,126	-0.20%
2021/04/21	3	22.00	4	21.76	22.00	-1	5,659	-0.02%
2021/04/20	19	22.36	3	22.27	22.25	16	5,540	0.29%
2021/04/19	15	22.90	13	23.08	23.65	2	5,157	0.04%
2021/04/16	2	21.58	3	21.38	21.50	-1	4,654	-0.02%
2021/04/15	0	0.00	5	20.87	20.90	-5	4,523	-0.11%
2021/04/14	1	20.15	1	20.05	20.20	0	4,442	0.00%
2021/04/13	9	20.90	3	20.70	20.60	6	4,408	0.14%
2021/04/12	0	0.00	11	20.99	21.20	-11	4,290	-0.26%
2021/04/08	0	0.00	4	20.61	20.80	-4	4,113	-0.10%
2021/04/07	1	20.15	5	20.07	20.10	-4	3,969	-0.10%
2021/04/06	0	0.00	3	19.75	19.80	-3	3,914	-0.08%
2021/03/31	1	19.15	0	0.00	19.30	1	3,899	0.03%
2021/03/30	5	19.44	0.2	19.40	19.50	4.8	4,013	0.12%
2021/03/29	1	19.55	26	19.57	19.65	-25	4,577	-0.55%
2021/03/26	5	19.25	11	19.35	19.45	-6	5,132	-0.12%
2021/03/25	0	0.00	2	19.00	19.00	-2	5,071	-0.04%
2021/03/24	8	18.95	5	19.07	19.05	3	5,022	0.06%
2021/03/23	0	0.00	4	18.73	18.70	-4	4,926	-0.08%
2021/03/22	0.1	18.60	2	18.65	18.75	-1.9	4,928	-0.04%
2021/03/19	1	18.40	0	0.00	18.40	1	4,912	0.02%
2021/03/12	10	18.00	0	0.00	18.30	10	5,116	0.20%
2021/03/11	5	18.36	0	0.00	18.15	5	5,124	0.10%
2021/03/10	4	18.34	0	0.00	18.40	4	5,082	0.08%
2021/03/09	0	0.00	1	18.45	18.40	-1	5,069	-0.02%
2021/03/08	2	18.50	3	18.62	18.25	-1	5,014	-0.02%
2021/03/04	0	0.00	4	18.10	17.95	-4	4,840	-0.08%
2021/03/03	2	17.80	1	18.00	17.95	1	4,850	0.02%
2021/03/02	2	17.95	0	0.00	17.85	2	4,889	0.04%
2021/02/26	0	18.20	0	0.00	18.25	0	4,897	0.00%
2021/02/25	1	18.20	0	0.00	18.30	1	4,922	0.02%
2021/02/24	1	17.95	0	0.00	18.00	1	4,923	0.02%
2021/02/23	1	18.20	1	18.30	18.40	0	4,897	0.00%
2021/02/22	0	0.00	4	18.40	18.35	-4	4,826	-0.08%
2021/02/19	3	18.08	1	18.35	17.90	2	4,740	0.04%
2021/02/18	1	17.35	0.5	17.45	17.45	0.5	4,602	0.01%
2021/02/01	2	16.30	0	0.00	16.20	2	4,840	0.04%
2021/01/28	1	16.40	0	0.00	16.30	1	4,974	0.02%
2021/01/27	0.3	16.50	0	0.00	16.50	0.3	4,977	0.01%
2021/01/21	2	16.33	0	0.00	16.35	2	4,977	0.04%
2021/01/18	1	16.50	0	0.00	16.90	1	5,030	0.02%
2021/01/12	1	17.35	0	0.00	17.20	1	5,020	0.02%
2021/01/08	0	0.00	1	17.70	17.80	-1	5,018	-0.02%
2021/01/07	1	17.90	0	0.00	18.10	1	4,984	0.02%
2020/12/30	10	18.90	0	0.00	18.90	10	4,756	0.21%
2020/12/29	0	0.00	1	18.95	18.70	-1	4,662	-0.02%
2020/12/28	7	18.99	10	18.95	18.90	-3	4,615	-0.07%
2020/12/25	1	19.15	0	0.00	19.10	1	4,539	0.02%
2020/12/24	6	19.35	12	19.15	19.35	-6	4,477	-0.13%
2020/12/23	9	19.79	13	19.82	19.00	-4	4,314	-0.09%
2020/12/22	17	19.45	22	19.75	19.40	-5	3,721	-0.13%
2020/12/21	5	18.20	0	0.00	18.30	5	3,073	0.16%
2020/12/15	0	0.00	1	17.70	17.35	-1	3,065	-0.03%
2020/12/10	1	18.15	0	0.00	18.20	1	3,049	0.03%
2020/12/09	0	0.00	2	18.10	18.30	-2	3,077	-0.06%
2020/12/08	1	17.60	0	0.00	17.60	1	3,394	0.03%
2020/12/07	0	0.00	10	18.00	17.80	-10	3,614	-0.28%
2020/12/02	1	17.35	1	17.40	17.45	0	3,562	0.00%
2020/11/27	1	17.35	1	17.30	17.30	0	3,437	0.00%
2020/11/24	0	0.00	1	17.30	17.10	-1	3,342	-0.03%
2020/11/17	0	0.00	30	17.00	17.05	-30	3,248	-0.92%
2020/11/12	0	0.00	2	16.85	16.95	-2	3,178	-0.06%
2020/11/11	1	17.20	1	16.95	17.05	0	3,231	0.00%
2020/11/10	0	0.00	1	16.95	16.80	-1	3,183	-0.03%
2020/11/09	30	16.80	0	0.00	16.80	30	3,139	0.96%
2020/11/06	1	16.70	0	0.00	16.80	1	3,129	0.03%
2020/11/05	1	16.90	3	16.90	16.90	-2	3,128	-0.06%
2020/10/30	1	16.10	0	0.00	16.10	1	3,000	0.03%
2020/10/29	0	0.00	10	16.20	16.20	-10	2,987	-0.33%
2020/10/28	2	16.35	0	0.00	16.35	2	2,975	0.07%
2020/10/27	0	0.00	1	16.70	16.55	-1	2,958	-0.03%
2020/10/26	10	16.70	1	16.65	16.50	9	2,894	0.31%
2020/10/22	2	16.13	0	0.00	16.20	2	2,854	0.07%
2020/10/20	0	0.00	1	16.45	16.60	-1	2,819	-0.04%
2020/10/16	1	16.45	1	16.55	16.35	0	2,808	0.00%
2020/10/15	2	16.23	0	0.00	16.30	2	2,774	0.07%
2020/10/07	1	16.35	0	0.00	16.35	1	2,914	0.03%
2020/09/24	1	15.85	0	0.00	15.70	1	2,980	0.03%
2020/09/17	1	16.75	0	0.00	16.60	1	2,805	0.04%
2020/09/16	0	0.00	3	16.30	16.20	-3	2,751	-0.11%
2020/09/14	1	16.65	21	16.57	16.65	-20	2,670	-0.75%
2020/09/11	53	17.33	32	17.28	17.20	21	2,582	0.81%
2020/09/10	3	17.20	3	17.00	16.65	0	2,130	0.00%
2020/09/07	1	16.60	0	0.00	16.40	1	1,872	0.05%
2020/08/26	0	0.00	1	15.90	15.90	-1	1,831	-0.05%
2020/08/24	0	0.00	2	15.65	15.75	-2	1,793	-0.11%
2020/08/10	1	15.15	0	0.00	15.20	1	1,730	0.06%
2020/08/06	10	14.70	0	0.00	14.70	10	1,751	0.57%
2020/08/04	0	0.00	1	14.80	14.70	-1	1,765	-0.06%
2020/07/28	1	14.40	0	0.00	14.30	1	1,841	0.05%
2020/07/24	1	15.00	0	0.00	15.00	1	1,927	0.05%
2020/07/22	0	0.00	2	15.30	15.30	-2	1,940	-0.10%
2020/07/21	1	15.15	0	0.00	15.20	1	1,930	0.05%
2020/07/20	0.4	15.30	0	0.00	15.30	0.4	1,892	0.02%
2020/06/24	1	16.45	0	0.00	16.45	1	1,835	0.05%
2020/06/22	2	16.50	0	0.00	16.55	2	1,872	0.11%
2020/06/12	1	16.25	0	0.00	16.25	1	2,026	0.05%
2020/06/09	0	0.00	0	16.90	16.90	0	2,164	0.00%
2020/06/05	0	0.00	3	16.70	16.85	-3	2,204	-0.14%
2020/05/28	2	16.30	0	0.00	16.30	2	2,299	0.09%
2020/05/22	1	16.30	1	16.25	16.25	0	2,322	0.00%
2020/05/21	0	0.00	2	16.60	16.55	-2	2,313	-0.09%
2020/05/20	6	16.79	4	16.65	16.50	2	2,320	0.09%
2020/05/19	4	17.15	0	0.00	16.85	4	2,316	0.17%
2020/04/21	1	15.70	0	0.00	15.40	1	2,651	0.04%
2020/04/15	0	0.00	1	15.60	15.80	-1	2,586	-0.04%
2020/04/08	0	0.00	1	14.45	14.70	-1	2,566	-0.04%
2020/04/07	0	0.00	2	14.30	14.30	-2	2,540	-0.08%
2020/03/25	2	13.65	0	0.00	13.70	2	2,415	0.08%
2020/03/20	1	13.05	0	0.00	13.05	1	2,409	0.04%
2020/03/19	1	12.15	0	0.00	12.55	1	2,393	0.04%
2020/03/18	1	13.10	0	0.00	13.45	1	2,331	0.04%
2020/03/12	0	0.00	3	16.85	16.70	-3	2,153	-0.14%
2020/03/10	1	17.50	0	0.00	17.95	1	2,094	0.05%
2020/03/09	0	17.80	0	0.00	17.80	0	2,088	0.00%
2020/03/05	3	18.20	0	0.00	18.20	3	2,029	0.15%
2020/03/04	1	18.15	0	0.00	18.10	1	1,997	0.05%
2020/03/02	1	18.35	0	0.00	18.30	1	1,965	0.05%
2020/02/26	0.1	18.45	0	0.00	18.35	0.1	1,999	0.01%
2020/02/25	1	18.40	0	0.00	18.40	1	2,001	0.05%
2020/02/21	2	18.85	0	0.00	18.85	2	2,019	0.10%
2020/02/19	2	18.88	0	0.00	19.05	2	2,011	0.10%
2020/02/14	1	18.35	0	0.00	18.35	1	1,960	0.05%
2020/02/04	1	18.30	0	0.00	18.15	1	1,745	0.06%
2020/02/03	12	18.03	0	0.00	18.45	12	1,667	0.72%
2020/01/31	6	19.10	0	0.00	19.30	6	1,480	0.41%
2020/01/30	1	19.95	0	0.00	19.45	1	1,418	0.07%
2020/01/06	5	21.35	5	21.20	21.20	0	1,375	0.00%
2019/11/25	0	0.00	1	21.45	21.45	-1	1,492	-0.07%
2019/11/21	1	20.65	0	0.00	20.65	1	1,637	0.06%
2019/11/11	1	21.25	0	0.00	21.20	1	1,781	0.06%
2019/10/31	1	21.55	0	0.00	21.60	1	1,806	0.06%
2019/10/21	0	0.00	1	22.05	22.05	-1	1,875	-0.05%
2019/10/18	0	0.00	1	21.70	22.45	-1	1,871	-0.05%
2019/10/14	0	0.00	0	21.30	21.40	0	1,822	0.00%
2019/10/09	1	21.55	0	0.00	21.30	1	1,801	0.06%
2019/10/07	1	21.85	0	0.00	21.95	1	1,752	0.06%
2019/10/04	0	0.00	2	21.95	21.90	-2	1,752	-0.11%
2019/09/26	0	0.00	2	21.83	21.65	-2	1,834	-0.11%
2019/09/18	0	0.00	2	22.50	22.50	-2	1,891	-0.11%
2019/09/16	17	23.04	15	23.32	22.90	2	1,894	0.11%
2019/09/03	0	0.00	3	21.90	21.85	-3	1,869	-0.16%
2019/08/27	1	21.90	0	0.00	21.65	1	1,860	0.05%
2019/08/22	1	24.40	0	0.00	24.55	1	1,659	0.06%
2019/08/02	0	0.00	1	24.20	24.25	-1	1,632	-0.06%
2019/07/05	1	24.25	1	24.50	24.30	0	1,746	0.00%
2019/07/03	1	24.35	0	0.00	24.30	1	1,811	0.06%
2019/06/04	1	24.00	0	0.00	24.10	1	1,910	0.05%
2019/05/15	1	24.90	0	0.00	24.75	1	2,096	0.05%
2019/04/29	3	24.97	4	25.09	24.90	-1	2,580	-0.04%
2019/04/24	0	0.00	1	25.20	25.25	-1	2,638	-0.04%
2019/04/18	1	24.90	0	0.00	24.95	1	2,687	0.04%
2019/04/09	0	0.00	1	24.80	25.30	-1	2,941	-0.03%
2019/04/03	1	24.75	0	0.00	24.80	1	3,222	0.03%
2019/04/02	1	24.70	0	0.00	24.85	1	3,290	0.03%
2019/04/01	0	0.00	1	24.90	25.00	-1	3,295	-0.03%
2019/03/26	0	0.00	9	24.33	24.25	-9	3,520	-0.26%
2019/03/15	0	0.00	11	24.30	24.30	-11	3,969	-0.28%
2019/03/06	0	0.00	1	24.30	24.45	-1	5,087	-0.02%
2019/03/04	0	0.00	1	24.30	24.35	-1	5,167	-0.02%
2019/02/22	0	0.00	5	24.40	24.45	-5	5,480	-0.09%
2019/02/21	0	0.00	4	24.20	24.65	-4	5,540	-0.07%
2019/02/20	0	0.00	1	24.10	24.00	-1	5,512	-0.02%
2019/02/18	0	23.95	1	24.00	24.05	-1	5,647	-0.02%
2019/02/15	0	0.00	1	23.85	24.00	-1	5,633	-0.02%
2019/02/14	0	0.00	6	23.80	23.90	-6	5,641	-0.11%
2019/02/13	2	23.25	2	23.55	23.55	0	5,631	0.00%
2019/02/12	5	23.34	1	23.35	23.40	4	5,683	0.07%
2019/02/11	3	23.80	0	0.00	23.75	3	5,705	0.05%
2019/01/30	1	24.25	0	0.00	24.20	1	5,717	0.02%
2019/01/29	0	0.00	1	23.50	23.60	-1	5,658	-0.02%
2019/01/28	3	23.58	0	0.00	23.55	3	5,635	0.05%
2019/01/25	0	0.00	12	23.15	23.45	-12	5,555	-0.22%
2019/01/24	2	23.15	1	23.15	23.10	1	5,529	0.02%
2019/01/22	1	23.00	0	0.00	22.70	1	5,505	0.02%
2019/01/21	0	0.00	1	23.05	23.05	-1	5,521	-0.02%
2019/01/18	20	22.85	0	0.00	22.95	20	5,517	0.36%
2019/01/17	2	22.60	0	0.00	22.65	2	5,522	0.04%
2019/01/14	12	22.70	0	0.00	22.70	12	5,647	0.21%
2019/01/11	1	22.60	0	0.00	22.70	1	5,788	0.02%
2019/01/10	1	22.65	1	22.50	22.55	0	5,836	0.00%
2019/01/03	2	22.55	0	0.00	22.50	2	6,018	0.03%
2018/12/28	0	0.00	2	22.95	22.50	-2	6,033	-0.03%
2018/12/27	6	22.89	3	22.60	22.60	3	6,020	0.05%
2018/12/25	1	25.20	0	0.00	25.00	1	5,807	0.02%
2018/12/24	1	24.70	0	0.00	24.95	1	5,905	0.02%
2018/12/22	4	25.05	4	24.45	24.90	0	5,972	0.00%
2018/12/21	1	24.90	0	0.00	24.90	1	6,001	0.02%
2018/12/20	2	26.23	1	26.60	25.20	1	6,080	0.02%
2018/12/18	1	25.45	1	25.75	26.00	0	6,311	0.00%
2018/12/17	2	25.45	2	25.20	25.15	0	6,374	0.00%
2018/12/13	6	25.95	3	25.90	26.00	3	6,325	0.05%
2018/12/12	6	26.18	5	25.82	26.00	1	6,351	0.02%
2018/12/10	22	26.77	21	26.45	26.20	1	6,298	0.02%
2018/12/07	8	27.11	10	27.45	27.05	-2	6,155	-0.03%
2018/12/06	2	26.40	0	0.00	26.30	2	5,771	0.03%
2018/12/05	10	25.83	12	25.97	26.20	-2	5,615	-0.04%
2018/12/04	27	25.56	22	25.87	25.90	5	5,512	0.09%
2018/11/23	0	0.00	3	24.85	24.65	-3	4,949	-0.06%
2018/11/19	3	24.20	0	0.00	24.20	3	4,635	0.06%
2018/11/16	0	0.00	2	23.95	24.00	-2	4,611	-0.04%
2018/11/15	0	0.00	1	23.70	23.80	-1	4,564	-0.02%
2018/11/14	0	0.00	1	23.40	23.30	-1	4,491	-0.02%
2018/11/09	3	23.03	0	0.00	22.65	3	4,439	0.07%
2018/11/08	0	0.00	1	23.60	23.80	-1	4,405	-0.02%
2018/10/29	0	0.00	1	22.40	22.40	-1	4,504	-0.02%
2018/10/25	1	21.85	0	0.00	21.65	1	4,463	0.02%
2018/10/18	1	23.30	0	0.00	23.15	1	4,150	0.02%
2018/10/15	0	0.00	1	24.00	24.00	-1	4,265	-0.02%
2018/10/08	0	0.00	1	24.25	24.30	-1	4,060	-0.02%
2018/10/05	1	24.00	0	0.00	23.95	1	4,013	0.02%
2018/10/03	2	24.10	3	24.15	24.20	-1	3,866	-0.03%
2018/10/02	1	24.50	1	24.25	24.30	0	3,783	0.00%
2018/09/28	0	0.00	1	24.30	24.25	-1	3,600	-0.03%
2018/09/27	3	24.50	1	24.25	24.20	2	3,525	0.06%
2018/09/26	0	0.00	2	24.30	24.25	-2	3,414	-0.06%
2018/09/25	1	23.90	1	23.85	23.75	0	3,242	0.00%
2018/09/21	2	23.30	1	22.95	23.25	1	3,067	0.03%
2018/09/20	1	22.65	0	0.00	22.75	1	2,914	0.03%
2018/09/18	0	0.00	1	22.20	22.40	-1	2,889	-0.03%
2018/09/17	0	0.00	1	22.20	22.25	-1	2,923	-0.03%
2018/09/10	1	21.25	0	0.00	21.30	1	3,069	0.03%
2018/09/07	1	21.90	0	0.00	21.70	1	3,099	0.03%
2018/09/06	0	0.00	2	21.90	21.90	-2	3,110	-0.06%
2018/08/17	1	21.90	0	0.00	21.90	1	4,587	0.02%
2018/08/15	2	22.08	1	22.15	22.15	1	5,286	0.02%
2018/08/14	5	22.45	5	22.60	22.45	0	5,447	0.00%
2018/08/02	0	0.00	0	21.95	21.95	0	7,100	0.00%
2018/07/25	0	0.00	3	21.93	21.90	-3	7,200	-0.04%
2018/07/20	1	23.10	0	0.00	23.10	1	7,037	0.01%
2018/07/19	0	0.00	2	23.15	23.25	-2	7,005	-0.03%
2018/07/18	0	0.00	2	23.20	23.15	-2	6,974	-0.03%
2018/07/17	2	23.00	0	0.00	23.10	2	6,975	0.03%
2018/07/16	0	0.00	1	23.40	23.40	-1	7,009	-0.01%
2018/07/13	0	0.00	3	23.30	23.25	-3	7,013	-0.04%
2018/07/06	0	0.00	2	22.20	22.10	-2	7,227	-0.03%
2018/07/04	1	22.50	0	0.00	22.65	1	7,215	0.01%
2018/06/29	1	22.75	0	0.00	23.05	1	7,198	0.01%
2018/06/26	1	22.75	0	0.00	22.65	1	7,155	0.01%
2018/06/25	5	23.55	0	0.00	23.30	5	7,080	0.07%
2018/06/22	0	0.00	2	24.00	23.80	-2	7,045	-0.03%
2018/06/20	1	23.40	13	23.54	23.85	-12	7,031	-0.17%
2018/06/19	2	23.70	0	0.00	23.55	2	6,968	0.03%
2018/06/15	6	23.85	0	0.00	23.60	6	6,947	0.09%
2018/06/11	0	0.00	1	24.00	24.00	-1	6,798	-0.01%
2018/06/07	0	0.00	1	24.65	24.35	-1	6,985	-0.01%
2018/06/06	0	0.00	1	24.20	24.30	-1	6,922	-0.01%
2018/06/05	0	0.00	8	24.50	24.30	-8	6,877	-0.12%
2018/06/04	2	23.98	55	24.05	24.50	-53	6,713	-0.79%
2018/06/01	2	24.08	3	24.43	24.10	-1	6,511	-0.02%
2018/05/31	9	23.84	6	24.30	24.35	3	6,355	0.05%
2018/05/30	5	23.33	13	23.25	23.50	-8	6,101	-0.13%
2018/05/29	0	0.00	1	23.70	23.45	-1	6,036	-0.02%
2018/05/28	2	23.40	11	23.50	23.65	-9	5,971	-0.15%
2018/05/25	0	0.00	35	23.79	23.70	-35	5,855	-0.60%
2018/05/24	0	0.00	2	24.30	24.10	-2	5,746	-0.03%
2018/05/23	6	24.47	2	24.63	24.70	4	5,495	0.07%
2018/05/22	10	24.30	0	0.00	23.60	10	5,025	0.20%
2018/05/21	104	24.78	23	24.68	24.25	81	4,822	1.68%	大買/
2018/05/18	14	23.40	50	23.73	24.10	-36	4,241	-0.85%
2018/05/17	23	22.51	1	22.55	22.55	22	3,356	0.66%
2018/05/16	2	22.00	0	0.00	22.00	2	3,144	0.06%
2018/05/15	1	21.90	0	0.00	21.90	1	3,158	0.03%
2018/05/14	4	22.43	0	0.00	22.25	4	3,209	0.12%
2018/05/10	0	0.00	8	21.95	21.85	-8	3,037	-0.26%
2018/05/09	0	0.00	2	21.85	21.85	-2	3,030	-0.07%
2018/05/08	2	22.15	0	0.00	22.05	2	3,000	0.07%
2018/05/07	8	21.92	0	0.00	21.95	8	2,973	0.27%
2018/05/03	0	0.00	1	21.55	21.40	-1	2,968	-0.03%
2018/05/02	10	21.55	0	0.00	21.60	10	2,992	0.33%
2018/04/23	0	0.00	2	21.55	21.55	-2	3,292	-0.06%
2018/04/19	2	21.88	0	0.00	21.85	2	3,325	0.06%
2018/04/17	0	21.75	0	0.00	21.90	0	3,380	0.00%
2018/04/16	0	0.00	20	22.10	22.00	-20	3,388	-0.59%
2018/04/10	5	21.70	5	21.55	21.60	0	3,645	0.00%
2018/03/30	5	21.60	5	21.70	21.65	0	5,207	0.00%
2018/03/29	0	0.00	4	21.80	21.75	-4	5,233	-0.08%
2018/03/20	10	21.55	2	21.60	21.55	8	5,303	0.15%
2018/03/15	5	21.75	0	0.00	21.70	5	5,366	0.09%
2018/03/14	5	22.20	0	0.00	21.90	5	5,345	0.09%
2018/03/08	0	0.00	2	20.55	20.55	-2	5,370	-0.04%
2018/02/27	2	20.75	0	0.00	20.65	2	5,822	0.03%
2018/02/12	1	19.90	0	0.00	19.90	1	6,317	0.02%
2018/02/06	12	20.25	0	0.00	19.80	12	6,550	0.18%
2018/01/31	2	21.15	0	0.00	21.35	2	7,095	0.03%
2018/01/22	10	21.50	0	0.00	21.50	10	7,139	0.14%
2018/01/19	1	21.60	0	0.00	21.65	1	7,036	0.01%
2018/01/18	1	21.90	0	0.00	21.90	1	6,954	0.01%
2018/01/05	5	22.70	0	0.00	22.55	5	6,424	0.08%
2018/01/04	0	0.00	1	22.75	22.60	-1	6,364	-0.02%
2018/01/02	0	0.00	4	22.89	22.65	-4	6,159	-0.06%