中石化 (1314)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.00
漲跌
▼0.10
漲幅
-0.99%
成交量
19,615張
產業
上市塑膠類股▼0.71%
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	13	10.10	26	10.03	10.00	-13	34,189	-0.04%
2024/06/07	10	10.10	11	10.14	10.10	-1	34,020	0.00%
2024/06/06	10	9.91	10	9.93	9.89	0	33,439	0.00%
2024/06/05	17	10.00	0	0.00	9.99	17	32,939	0.05%
2024/06/04	10.5	10.05	0	0.00	10.00	10.5	32,871	0.03%
2024/06/03	18	10.14	13	10.15	10.15	5	32,791	0.02%
2024/05/31	0.1	10.15	0	0.00	10.20	0.1	32,632	0.00%
2024/05/30	0	0.00	5	10.10	10.10	-5	32,428	-0.02%
2024/05/29	1	10.30	1	10.20	10.20	0	32,459	0.00%
2024/05/28	1	10.25	9.7	10.20	10.30	-8.7	32,369	-0.03%
2024/05/27	0	0.00	14.3	10.01	10.05	-14.3	32,223	-0.04%
2024/05/24	20	9.98	10	10.00	10.05	10	32,117	0.03%
2024/05/23	11	10.13	0	0.00	10.00	11	31,894	0.03%
2024/05/22	0	0.00	5	10.20	10.15	-5	31,478	-0.02%
2024/05/21	14	10.22	19	10.17	10.15	-5	31,336	-0.02%
2024/05/20	11	10.45	11	10.46	10.40	0	31,085	0.00%
2024/05/17	19	10.57	12	10.56	10.45	7	30,892	0.02%
2024/05/16	5	10.45	2	10.45	10.45	3	30,642	0.01%
2024/05/15	7	10.44	6	10.49	10.35	1	30,412	0.00%
2024/05/14	6	10.51	0	0.00	10.55	6	30,138	0.02%
2024/05/13	8	10.56	25	10.60	10.50	-17	29,884	-0.06%
2024/05/10	3	10.33	2	10.35	10.35	1	29,491	0.00%
2024/05/09	0	0.00	1	10.50	10.35	-1	29,089	0.00%
2024/05/08	19	10.76	5	10.70	10.60	14	28,497	0.05%
2024/05/07	33	11.04	40.7	10.99	10.90	-7.7	27,661	-0.03%
2024/05/06	29	11.29	12.2	11.37	11.25	16.8	26,589	0.06%
2024/05/03	51.1	11.29	20	11.35	11.35	31.1	25,824	0.12%
2024/05/02	30	11.60	27	11.47	11.45	3	24,542	0.01%
2024/04/30	21	11.15	32	11.25	11.25	-11	21,584	-0.05%
2024/04/29	56	10.90	67	10.75	11.25	-11	18,408	-0.06%
2024/04/26	14	10.31	10	10.15	10.25	4	15,353	0.03%
2024/04/25	12	10.10	1	10.10	10.10	11	14,579	0.08%
2024/04/24	5	10.10	0	0.00	10.15	5	14,490	0.03%
2024/04/23	1	10.05	11	10.14	10.25	-10	14,496	-0.07%
2024/04/22	22	10.21	82.1	10.19	10.20	-60.1	14,206	-0.42%
2024/04/19	1	9.79	2	9.97	9.81	-1	12,432	-0.01%
2024/04/18	0	0.00	16	9.78	9.93	-16	11,877	-0.13%
2024/04/17	1	9.50	10	9.59	9.60	-9	11,417	-0.08%
2024/04/16	81	9.40	3	9.42	9.41	78	11,430	0.68%
2024/04/15	11	9.85	7	9.95	9.66	4	11,320	0.04%
2024/04/12	5	9.63	0	0.00	9.63	5	11,027	0.05%
2024/04/11	12	9.73	6	9.67	9.67	6	10,934	0.05%
2024/04/10	4	9.91	15	9.89	9.89	-11	10,776	-0.10%
2024/04/09	6	9.83	12	9.73	9.82	-6	10,542	-0.06%
2024/04/08	0	0.00	16	9.50	9.59	-16	9,675	-0.17%
2024/04/03	3	9.49	1	9.62	9.48	2	9,565	0.02%
2024/04/02	0	0.00	4	9.57	9.60	-4	9,463	-0.04%
2024/03/29	0	0.00	26	9.40	9.39	-26	9,217	-0.28%
2024/03/28	5	9.45	6	9.53	9.43	-1	9,329	-0.01%
2024/03/27	0	0.00	6	9.56	9.57	-6	9,510	-0.06%
2024/03/26	3	9.44	6	9.39	9.36	-3	9,929	-0.03%
2024/03/25	0	0.00	3	9.42	9.43	-3	9,930	-0.03%
2024/03/22	1	9.39	0	0.00	9.41	1	9,917	0.01%
2024/03/21	0	0.00	1	9.42	9.43	-1	9,907	-0.01%
2024/03/20	0	0.00	0.2	9.31	9.35	-0.2	9,885	0.00%
2024/03/19	1	9.25	20	9.26	9.26	-19	9,816	-0.19%
2024/03/18	0	0.00	10	9.22	9.21	-10	9,944	-0.10%
2024/03/15	12	9.14	2	9.14	9.13	10	9,966	0.10%
2024/03/14	12	9.20	10	9.20	9.20	2	9,852	0.02%
2024/03/13	26	9.22	16	9.20	9.20	10	9,771	0.10%
2024/03/11	2	9.22	0	0.00	9.22	2	9,677	0.02%
2024/03/08	47	9.19	0	0.00	9.19	47	9,697	0.48%
2024/03/07	8	9.23	5	9.24	9.24	3	9,577	0.03%
2024/03/06	30	9.30	0	0.00	9.30	30	9,416	0.32%
2024/03/05	9	9.32	1	9.33	9.30	8	9,397	0.09%
2024/03/04	3	9.34	0	0.00	9.32	3	9,395	0.03%
2024/03/01	6	9.40	0	0.00	9.37	6	9,331	0.06%
2024/02/29	6	9.39	0	0.00	9.40	6	9,272	0.06%
2024/02/27	7	9.47	3	9.46	9.44	4	9,197	0.04%
2024/02/26	7	9.52	11	9.52	9.49	-4	9,101	-0.04%
2024/02/23	0	0.00	22	9.52	9.50	-22	9,029	-0.24%
2024/02/22	5	9.56	20	9.52	9.51	-15	9,048	-0.17%
2024/02/21	7	9.59	21	9.70	9.56	-14	9,073	-0.15%
2024/02/20	62	9.75	1	9.75	9.70	61	8,995	0.68%
2024/02/19	2	9.72	0	0.00	9.78	2	9,038	0.02%
2024/02/16	4	9.58	0	0.00	9.58	4	8,936	0.04%
2024/02/15	1	9.43	0	0.00	9.44	1	8,880	0.01%
2024/02/05	0	0.00	2	9.36	9.39	-2	8,913	-0.02%
2024/02/02	10	9.44	0.3	9.45	9.41	9.7	8,973	0.11%
2024/02/01	3	9.47	0	0.00	9.47	3	9,356	0.03%
2024/01/31	0	0.00	1	9.47	9.43	-1	9,539	-0.01%
2024/01/26	1	9.51	0	0.00	9.52	1	9,815	0.01%
2024/01/25	8	9.44	0	0.00	9.46	8	9,940	0.08%
2024/01/24	10	9.44	0	0.00	9.44	10	10,344	0.10%
2024/01/23	0	0.00	10	9.41	9.47	-10	10,521	-0.10%
2024/01/22	0	0.00	2	9.30	9.35	-2	10,610	-0.02%
2024/01/18	15	9.29	60	9.23	9.23	-45	10,836	-0.42%
2024/01/17	32	9.35	18	9.25	9.25	14	10,910	0.13%
2024/01/16	3	9.50	0	0.00	9.49	3	10,799	0.03%
2024/01/15	1	9.68	0	0.00	9.68	1	10,742	0.01%
2024/01/12	4	9.72	0	0.00	9.72	4	10,926	0.04%
2024/01/11	82	9.78	0	0.00	9.76	82	11,221	0.73%
2024/01/09	16	9.93	0	0.00	9.82	16	12,329	0.13%
2024/01/08	0	0.00	3	9.95	10.00	-3	14,313	-0.02%
2024/01/05	2	9.85	0	0.00	9.86	2	15,227	0.01%
2024/01/04	1	9.89	3.1	9.87	9.80	-2.1	15,357	-0.01%
2024/01/03	0	0.00	2	9.74	9.80	-2	15,199	-0.01%
2024/01/02	1	9.74	0	0.00	9.73	1	15,108	0.01%
2023/12/29	3	9.75	1	9.75	9.77	2	15,171	0.01%
2023/12/27	0	0.00	5	9.84	9.82	-5	15,132	-0.03%
2023/12/22	28	9.82	11	9.83	9.77	17	14,922	0.11%
2023/12/21	44	10.00	3	10.03	9.99	41	14,589	0.28%
2023/12/20	0	0.00	2	9.84	9.88	-2	13,894	-0.01%
2023/12/18	0	0.00	9	9.80	9.78	-9	13,832	-0.07%
2023/12/15	0	0.00	1	9.81	9.84	-1	13,792	-0.01%
2023/12/14	1	9.76	0	0.00	9.76	1	13,660	0.01%
2023/12/13	0	0.00	3	9.70	9.80	-3	13,588	-0.02%
2023/12/12	6	9.63	0	0.00	9.62	6	13,548	0.04%
2023/12/08	0.1	9.69	0	0.00	9.68	0.1	13,804	0.00%
2023/12/07	4	9.68	0	0.00	9.67	4	13,857	0.03%
2023/12/05	8	9.75	0	0.00	9.74	8	13,759	0.06%
2023/12/01	2	9.85	0	0.00	9.80	2	13,698	0.01%
2023/11/22	0	0.00	5	9.95	9.95	-5	13,791	-0.04%
2023/11/21	0	0.00	3	9.98	9.93	-3	13,813	-0.02%
2023/11/20	0.2	9.94	4	9.95	9.90	-3.8	13,768	-0.03%
2023/11/17	1	10.00	0	0.00	10.00	1	13,724	0.01%
2023/11/16	4	10.00	5	10.00	10.00	-1	13,676	-0.01%
2023/11/15	0	0.00	2	9.89	9.90	-2	13,567	-0.01%
2023/11/14	0	0.00	7	9.69	9.78	-7	13,492	-0.05%
2023/11/13	2	9.67	2	9.69	9.67	0	13,561	0.00%
2023/11/10	3	9.72	0	0.00	9.71	3	13,518	0.02%
2023/11/09	7	9.73	4	9.75	9.74	3	13,439	0.02%
2023/11/07	10	10.30	15	10.22	10.15	-5	12,919	-0.04%
2023/11/06	0	0.00	1	10.25	10.25	-1	12,908	-0.01%
2023/11/02	55	10.30	13	10.29	10.25	42	12,764	0.33%
2023/10/30	0	0.00	5	10.23	10.25	-5	13,061	-0.04%
2023/10/27	0	0.00	5	10.20	10.15	-5	12,936	-0.04%
2023/10/26	1	10.10	0	0.00	10.10	1	12,949	0.01%
2023/10/24	11	10.20	5	10.15	10.20	6	12,889	0.05%
2023/10/20	2	10.05	2	10.10	10.10	0	12,584	0.00%
2023/10/19	10	10.20	8	10.31	10.25	2	12,414	0.02%
2023/10/18	5	10.00	11	10.12	10.20	-6	12,125	-0.05%
2023/10/17	6	10.27	27	10.31	10.30	-21	11,590	-0.18%
2023/10/16	66	10.53	24	10.52	10.35	42	10,909	0.38%
2023/10/13	11	10.10	28	10.03	10.05	-17	8,899	-0.19%
2023/10/12	0	0.00	11	9.54	9.60	-11	7,766	-0.14%
2023/10/06	1	9.37	0	0.00	9.38	1	7,797	0.01%
2023/10/03	6	9.41	0	0.00	9.39	6	7,908	0.08%
2023/09/28	0	0.00	4	9.40	9.38	-4	8,154	-0.05%
2023/09/22	5	9.46	2	9.47	9.47	3	8,429	0.04%
2023/09/20	0	0.00	3	9.63	9.63	-3	8,407	-0.04%
2023/09/15	2	9.81	2	9.90	9.73	0	8,498	0.00%
2023/09/14	5	9.81	4	9.80	9.78	1	8,353	0.01%
2023/09/13	0	0.00	2	9.66	9.70	-2	8,177	-0.02%
2023/09/11	2	9.44	3	9.49	9.43	-1	8,083	-0.01%
2023/09/08	0	0.00	2	9.54	9.49	-2	8,188	-0.02%
2023/09/07	0	0.00	2	9.46	9.46	-2	8,270	-0.02%
2023/09/06	8	9.60	1	9.55	9.54	7	8,304	0.08%
2023/09/05	5	9.73	8	9.64	9.63	-3	8,355	-0.04%
2023/09/04	2	9.56	8	9.61	9.69	-6	8,381	-0.07%
2023/09/01	5	9.58	0	0.00	9.54	5	8,294	0.06%
2023/08/31	2	9.48	0	0.00	9.44	2	8,428	0.02%
2023/08/29	1	9.33	0	0.00	9.30	1	8,761	0.01%
2023/08/28	1	9.33	0	0.00	9.33	1	8,836	0.01%
2023/08/25	3	9.30	1	9.33	9.28	2	8,964	0.02%
2023/08/22	1	9.22	0	0.00	9.23	1	9,206	0.01%
2023/08/18	4	9.25	5	9.26	9.28	-1	9,248	-0.01%
2023/08/16	2	9.19	7	9.20	9.21	-5	9,236	-0.05%
2023/08/14	0	0.00	20	9.31	9.32	-20	9,317	-0.21%
2023/08/11	0	0.00	3	9.46	9.45	-3	9,322	-0.03%
2023/08/10	4	9.46	1	9.41	9.41	3	9,367	0.03%
2023/08/09	10	9.55	10	9.61	9.52	0	9,429	0.00%
2023/08/07	4	9.68	8	9.71	9.65	-4	9,614	-0.04%
2023/08/04	4	9.60	0	0.00	9.74	4	9,544	0.04%
2023/07/31	20	9.52	0	0.00	9.39	20	8,821	0.23%
2023/07/28	4	9.45	1	9.38	9.38	3	8,745	0.03%
2023/07/27	2	9.43	6	9.46	9.49	-4	8,795	-0.05%
2023/07/25	6	9.27	3	9.26	9.25	3	8,820	0.03%
2023/07/24	12	9.32	13	9.27	9.26	-1	8,737	-0.01%
2023/07/21	3	9.43	4	9.39	9.39	-1	8,746	-0.01%
2023/07/19	12	9.34	3	9.37	9.31	9	9,117	0.10%
2023/07/17	0	0.00	1	9.35	9.39	-1	9,290	-0.01%
2023/07/14	12	9.38	0	0.00	9.35	12	9,272	0.13%
2023/07/13	5	9.36	0	0.00	9.35	5	9,296	0.05%
2023/07/12	2	9.47	5	9.45	9.45	-3	9,254	-0.03%
2023/07/11	1	9.55	10	9.57	9.55	-9	9,268	-0.10%
2023/07/07	2	9.50	0	0.00	9.52	2	9,770	0.02%
2023/07/06	0	0.00	4	9.64	9.62	-4	9,764	-0.04%
2023/07/05	5	9.70	0	0.00	9.68	5	9,678	0.05%
2023/07/04	0	0.00	12	9.75	9.73	-12	9,583	-0.13%
2023/07/03	0	0.00	7	9.84	9.79	-7	9,477	-0.07%
2023/06/29	0	0.00	5	9.76	9.76	-5	9,437	-0.05%
2023/06/27	0	0.00	2.2	9.82	9.78	-2.2	9,351	-0.02%
2023/06/21	4	9.87	1	9.88	9.88	3	9,320	0.03%
2023/06/20	0	0.00	15	9.88	9.87	-15	9,288	-0.16%
2023/06/16	0	0.00	10	9.89	9.84	-10	9,321	-0.11%
2023/06/15	2	9.82	0	0.00	9.82	2	9,265	0.02%
2023/06/14	0	0.00	3	9.82	9.83	-3	9,287	-0.03%
2023/06/09	0	0.00	19	10.00	9.94	-19	9,570	-0.20%
2023/06/07	50	9.99	0	0.00	9.99	50	9,656	0.52%
2023/06/06	0	0.00	15	10.00	9.98	-15	9,649	-0.16%
2023/06/05	1	10.00	5	9.94	10.00	-4	9,478	-0.04%
2023/06/02	0	0.00	2	9.79	9.78	-2	9,215	-0.02%
2023/05/31	3	9.76	0	0.00	9.80	3	9,256	0.03%
2023/05/29	2	9.72	0	0.00	9.72	2	9,163	0.02%
2023/05/26	2	9.76	0	0.00	9.75	2	9,068	0.02%
2023/05/25	0	0.00	29	9.87	9.86	-29	9,033	-0.32%
2023/05/24	0	0.00	3	9.92	9.91	-3	9,089	-0.03%
2023/05/22	40	9.78	0	0.00	9.77	40	9,250	0.43%
2023/05/19	1	9.77	0	0.00	9.77	1	9,235	0.01%
2023/05/17	0	0.00	20	9.88	9.88	-20	9,108	-0.22%
2023/05/12	8	9.76	53	9.77	9.71	-45	9,009	-0.50%
2023/05/11	8	9.76	53	9.77	9.75	-45	8,916	-0.50%
2023/05/10	2	9.85	5	9.89	9.88	-3	8,831	-0.03%
2023/05/09	39	9.91	0	0.00	9.86	39	8,853	0.44%
2023/05/08	1	10.05	0	0.00	9.95	1	8,755	0.01%
2023/05/05	1	10.00	5	10.00	10.00	-4	8,697	-0.05%
2023/05/04	10	10.00	0	0.00	10.00	10	8,738	0.11%
2023/05/03	10	10.00	0	0.00	10.00	10	8,758	0.11%
2023/05/02	10	10.05	0	0.00	10.05	10	8,741	0.11%
2023/04/28	0	0.00	1.1	10.15	10.10	-1.1	8,671	-0.01%
2023/04/25	20	10.18	1	10.25	10.10	19	8,559	0.22%
2023/04/24	1	10.15	1.3	10.16	10.20	-0.3	8,208	0.00%
2023/04/21	0	0.00	3	10.25	10.15	-3	8,176	-0.04%
2023/04/20	13	10.26	0	0.00	10.20	13	8,111	0.16%
2023/04/18	0	0.00	0.5	10.10	10.10	-0.5	7,810	-0.01%
2023/04/17	0.1	10.10	0	0.00	10.10	0.1	7,763	0.00%
2023/04/13	5.3	10.20	45	10.17	10.15	-39.7	7,538	-0.53%
2023/04/12	0	0.00	1	9.99	10.05	-1	7,072	-0.01%
2023/04/11	0	0.00	3	9.96	9.98	-3	6,977	-0.04%
2023/04/10	30	9.89	0	0.00	9.92	30	6,885	0.44%
2023/04/07	3	9.87	0	0.00	9.86	3	6,858	0.04%
2023/03/30	1	9.89	1.1	9.88	9.87	-0.1	6,899	0.00%
2023/03/29	2	9.91	0	0.00	9.91	2	6,878	0.03%
2023/03/24	10	9.99	0	0.00	9.97	10	7,059	0.14%
2023/03/21	10	9.99	0	0.00	9.99	10	7,163	0.14%
2023/03/20	2	10.00	13	10.00	10.00	-11	7,139	-0.15%
2023/03/17	5	9.82	0	0.00	9.88	5	7,217	0.07%
2023/03/16	28	9.78	4	9.83	9.71	24	7,200	0.33%
2023/03/15	42	9.99	40	9.91	9.91	2	7,082	0.03%
2023/03/14	0	0.00	40	9.98	9.98	-40	6,966	-0.57%
2023/03/13	1	9.99	1	10.05	10.10	0	6,910	0.00%
2023/03/10	0	0.00	10	10.15	10.10	-10	6,826	-0.15%
2023/03/09	10	10.25	10	10.40	10.25	0	7,054	0.00%
2023/03/07	0	0.00	5	10.35	10.40	-5	7,896	-0.06%
2023/03/06	0	0.00	1	10.25	10.35	-1	7,903	-0.01%
2023/03/02	1	10.15	2	10.15	10.20	-1	7,817	-0.01%
2023/03/01	7	10.11	8	10.11	10.10	-1	7,802	-0.01%
2023/02/24	14	10.21	10	10.25	10.20	4	7,750	0.05%
2023/02/23	0	0.00	11	10.40	10.40	-11	7,676	-0.14%
2023/02/22	0	0.00	4	10.25	10.30	-4	7,618	-0.05%
2023/02/21	37	10.39	35	10.50	10.35	2	7,590	0.03%
2023/02/20	42	10.40	6	10.44	10.45	36	7,597	0.47%
2023/02/17	0	0.00	5	10.25	10.30	-5	7,480	-0.07%
2023/02/15	0	0.00	3.1	10.23	10.15	-3.1	7,549	-0.04%
2023/02/14	0	0.00	10	10.20	10.20	-10	7,551	-0.13%
2023/02/10	3	10.10	0	0.00	10.10	3	7,591	0.04%
2023/02/08	7	10.30	0	0.00	10.35	7	7,533	0.09%
2023/02/07	5	10.30	11	10.25	10.35	-6	7,477	-0.08%
2023/02/03	0	0.00	3	10.22	10.25	-3	7,433	-0.04%
2023/02/01	0	0.00	1	10.20	10.20	-1	7,353	-0.01%
2023/01/30	0	0.00	34	10.05	10.05	-34	7,209	-0.47%
2023/01/16	1	9.90	0	0.00	9.91	1	7,146	0.01%
2023/01/13	27	9.93	0	0.00	9.92	27	7,140	0.38%
2023/01/12	5	9.97	0	0.00	9.96	5	7,156	0.07%
2023/01/10	0	0.00	32	10.10	10.10	-32	7,213	-0.44%
2023/01/09	0	0.00	1	10.00	10.00	-1	7,196	-0.01%
2023/01/05	26	9.98	26	10.05	9.91	0	7,325	0.00%
2023/01/04	0	0.00	2	10.00	9.93	-2	7,347	-0.03%
2022/12/29	2	9.87	0	0.00	9.87	2	7,436	0.03%
2022/12/27	5	10.00	0	0.00	10.00	5	7,475	0.07%
2022/12/26	7	10.00	5	10.05	10.00	2	7,463	0.03%
2022/12/22	5	9.97	14	9.95	9.96	-9	7,528	-0.12%
2022/12/21	7	9.73	1	9.87	9.72	6	7,623	0.08%
2022/12/20	7	9.74	0	0.00	9.73	7	7,659	0.09%
2022/12/15	1	10.10	0	0.00	10.10	1	7,699	0.01%
2022/12/14	2	10.05	0	0.00	10.05	2	7,702	0.03%
2022/12/13	1	10.00	1	10.05	10.00	0	7,665	0.00%
2022/12/09	0	0.00	20	10.10	10.10	-20	7,653	-0.26%
2022/12/08	20	10.00	0	0.00	9.99	20	7,581	0.26%
2022/12/07	0	0.00	1	10.05	10.05	-1	7,571	-0.01%
2022/12/06	2	10.15	9	10.10	10.10	-7	7,540	-0.09%
2022/12/02	0	0.00	16	10.23	10.25	-16	7,473	-0.21%
2022/12/01	7	10.37	0	0.00	10.15	7	7,517	0.09%
2022/11/30	68	10.56	54	10.49	10.40	14	7,233	0.19%
2022/11/29	26	10.25	0	0.00	10.25	26	6,565	0.40%
2022/11/24	0	0.00	1	9.87	9.89	-1	6,604	-0.02%
2022/11/22	0	0.00	1	9.75	9.82	-1	6,898	-0.01%
2022/11/21	3.6	9.76	0	0.00	9.75	3.6	7,213	0.05%
2022/11/16	25	9.92	0	0.00	9.72	25	9,860	0.25%
2022/11/14	0	0.00	2	9.79	9.80	-2	9,802	-0.02%
2022/11/09	1	9.72	0	0.00	9.72	1	9,980	0.01%
2022/11/08	0	0.00	2	9.61	9.64	-2	9,939	-0.02%
2022/11/07	0	0.00	2	9.63	9.64	-2	9,933	-0.02%
2022/11/02	0	0.00	2	9.58	9.57	-2	10,089	-0.02%
2022/10/27	0	0.00	60	9.39	9.45	-60	10,323	-0.58%
2022/10/18	0	0.00	10	9.26	9.28	-10	10,650	-0.09%
2022/10/13	11	9.02	0	0.00	9.03	11	10,789	0.10%
2022/10/05	1	9.71	0	0.00	9.68	1	11,108	0.01%
2022/09/29	0	0.00	17	9.32	9.45	-17	11,389	-0.15%
2022/09/28	15	9.27	7	9.13	9.10	8	11,416	0.07%
2022/09/27	6	9.38	0	0.00	9.40	6	11,404	0.05%
2022/09/26	3	9.60	12	9.44	9.41	-9	11,482	-0.08%
2022/09/23	0.4	9.87	2	9.91	9.85	-1.6	11,621	-0.01%
2022/09/22	2	9.89	0	0.00	9.87	2	11,850	0.02%
2022/09/21	0	0.00	1	9.97	9.97	-1	11,881	-0.01%
2022/09/19	0	0.00	10	10.05	10.00	-10	12,061	-0.08%
2022/09/15	20	10.20	29	10.17	10.10	-9	12,578	-0.07%
2022/09/14	1	9.97	0	0.00	10.05	1	12,823	0.01%
2022/09/13	0	0.00	4	10.20	10.15	-4	12,975	-0.03%
2022/09/08	21	10.10	1	10.10	10.15	20	13,427	0.15%
2022/09/07	20	9.97	0	0.00	9.96	20	13,526	0.15%
2022/09/06	2	10.10	0	0.00	10.00	2	13,541	0.01%
2022/09/02	0	0.00	9	10.15	10.10	-9	13,751	-0.07%
2022/09/01	5	10.29	0	0.00	10.25	5	13,689	0.04%
2022/08/30	1	10.40	3	10.35	10.35	-2	13,560	-0.01%
2022/08/26	6	10.63	1	10.60	10.60	5	13,328	0.04%
2022/08/25	33	10.94	43	10.86	10.70	-10	13,092	-0.08%
2022/08/24	10	10.90	17	10.89	11.10	-7	11,384	-0.06%
2022/08/19	10	10.30	15	10.23	10.25	-5	10,711	-0.05%
2022/08/18	10	10.35	1	10.40	10.25	9	10,717	0.08%
2022/08/17	11	10.45	152	10.34	10.40	-141	10,713	-1.32%	大賣/鉅額交易
2022/08/16	0	0.00	50	10.30	10.20	-50	10,592	-0.47%
2022/08/15	0	0.00	1	10.30	10.25	-1	10,608	-0.01%
2022/08/11	10	10.25	0	0.00	10.25	10	10,742	0.09%
2022/08/04	3	9.82	0	0.00	9.94	3	11,404	0.03%
2022/08/03	10	10.00	23	10.05	10.00	-13	11,447	-0.11%
2022/08/02	0	0.00	10	10.20	10.20	-10	11,610	-0.09%
2022/08/01	10	10.35	0	0.00	10.35	10	12,219	0.08%
2022/07/29	0	0.00	2	10.20	10.20	-2	12,320	-0.02%
2022/07/28	0	0.00	6	10.08	10.05	-6	12,333	-0.05%
2022/07/26	0	0.00	3	10.17	10.15	-3	12,377	-0.02%
2022/07/25	16	10.06	17	10.14	10.20	-1	12,486	-0.01%
2022/07/22	1	9.99	0	0.00	10.00	1	12,549	0.01%
2022/07/20	1	10.15	10	10.00	10.05	-9	13,026	-0.07%
2022/07/19	10	10.05	27	9.99	10.10	-17	13,239	-0.13%
2022/07/18	28	9.70	0	0.00	9.95	28	13,297	0.21%
2022/07/15	0	0.00	10	9.48	9.54	-10	14,084	-0.07%
2022/07/14	10	9.39	1	9.39	9.60	9	14,237	0.06%
2022/07/13	0	0.00	10	9.27	9.31	-10	14,311	-0.07%
2022/07/12	2	8.99	6	9.07	9.00	-4	14,815	-0.03%
2022/07/11	1	9.22	0	0.00	9.18	1	15,118	0.01%
2022/07/08	5	9.36	1	9.34	9.31	4	15,512	0.03%
2022/07/06	2	9.33	0	0.00	9.25	2	16,577	0.01%
2022/07/01	5	9.26	0	0.00	9.08	5	25,119	0.02%
2022/06/30	5	9.75	3	9.60	9.60	2	33,400	0.01%
2022/06/29	1	9.94	4	9.96	9.95	-3	36,234	-0.01%
2022/06/28	0	0.00	35	10.00	10.05	-35	36,226	-0.10%
2022/06/24	1	10.05	0	0.00	10.05	1	36,091	0.00%
2022/06/22	1	10.20	0	0.00	10.15	1	35,697	0.00%
2022/06/21	7	10.42	0	0.00	10.50	7	35,509	0.02%
2022/06/20	10	10.50	0	0.00	10.45	10	35,459	0.03%
2022/06/17	2	10.90	0	0.00	10.90	2	35,335	0.01%
2022/06/16	1	11.05	2	11.20	11.05	-1	35,304	0.00%
2022/06/15	22	11.06	2	11.05	11.10	20	35,321	0.06%
2022/06/13	0	0.00	20	11.05	11.05	-20	35,334	-0.06%
2022/06/07	0	0.00	5	11.20	11.20	-5	35,321	-0.01%
2022/06/06	0	0.00	1	11.25	11.20	-1	35,401	0.00%
2022/06/02	0	0.00	5	11.15	11.10	-5	35,673	-0.01%
2022/05/30	0	0.00	10	11.20	11.15	-10	36,459	-0.03%
2022/05/26	0	0.00	15	11.00	10.95	-15	36,846	-0.04%
2022/05/25	1	11.00	3	11.02	11.00	-2	36,951	-0.01%
2022/05/24	9	11.02	36	10.90	10.95	-27	37,303	-0.07%
2022/05/23	36	11.05	5	11.00	11.05	31	37,329	0.08%
2022/05/20	5	11.00	5	10.95	10.95	0	37,505	0.00%
2022/05/19	1	10.80	1	10.90	10.95	0	37,508	0.00%
2022/05/18	3	10.98	10	11.05	11.10	-7	37,481	-0.02%
2022/05/16	1	10.75	5	10.70	10.70	-4	37,443	-0.01%
2022/05/12	3	10.77	0	0.00	10.55	3	37,684	0.01%
2022/05/11	1	11.00	0	0.00	11.00	1	37,397	0.00%
2022/05/10	10	10.95	11	11.00	11.00	-1	37,321	0.00%
2022/05/09	21	11.27	31	11.49	11.05	-10	37,168	-0.03%
2022/05/06	21	11.60	0	0.00	11.65	21	36,654	0.06%
2022/05/04	20	11.78	0	0.00	11.75	20	36,829	0.05%
2022/05/03	20	11.80	2	11.70	11.75	18	37,122	0.05%
2022/04/29	1	11.80	0	0.00	11.80	1	37,366	0.00%
2022/04/27	10	11.65	1	11.65	11.65	9	37,496	0.02%
2022/04/26	1	12.00	0	0.00	11.90	1	37,380	0.00%
2022/04/22	2	12.25	5	12.20	12.20	-3	37,140	-0.01%
2022/04/21	55	12.57	13	12.41	12.40	42	37,095	0.11%
2022/04/20	0	0.00	13	12.11	12.10	-13	36,661	-0.04%
2022/04/19	0	0.00	1	12.05	12.05	-1	36,700	0.00%
2022/04/18	17	11.99	19	12.01	11.95	-2	36,663	-0.01%
2022/04/15	38	12.40	8	12.20	12.20	30	36,204	0.08%
2022/04/14	4	12.40	10.5	12.55	12.35	-6.5	36,434	-0.02%
2022/04/13	20	12.66	8	12.53	12.65	12	36,072	0.03%
2022/04/12	4	12.48	46	12.41	12.40	-42	35,556	-0.12%
2022/04/11	22	12.80	12	12.90	12.60	10	35,165	0.03%
2022/04/08	60.9	13.18	17	13.25	13.05	43.9	33,990	0.13%
2022/04/07	98.5	13.42	30	13.16	13.05	68.5	31,736	0.22%
2022/04/06	105	13.82	77	13.85	13.95	28	28,152	0.10%	大買/
2022/04/01	80	12.93	51.5	13.00	13.35	28.5	19,894	0.14%
2022/03/29	1	12.15	0	0.00	12.10	1	17,363	0.01%
2022/03/28	10	12.10	5	12.00	12.15	5	17,381	0.03%
2022/03/25	1	12.15	3.2	12.15	12.10	-2.2	17,342	-0.01%
2022/03/24	2	12.15	11	12.22	12.20	-9	17,335	-0.05%
2022/03/23	10	12.25	0	0.00	12.25	10	17,355	0.06%
2022/03/22	10	12.28	7	12.26	12.25	3	17,671	0.02%
2022/03/21	1	12.15	0	0.00	12.15	1	17,629	0.01%
2022/03/18	1	12.05	5.2	12.10	12.00	-4.2	17,744	-0.02%
2022/03/17	2.2	12.00	2	11.95	12.00	0.2	17,850	0.00%
2022/03/16	5	11.85	3	11.95	11.85	2	18,162	0.01%
2022/03/15	0	0.00	4	11.90	11.85	-4	18,275	-0.02%
2022/03/14	4	12.01	10	12.00	12.00	-6	18,292	-0.03%
2022/03/11	10	11.95	1	11.95	11.90	9	18,455	0.05%
2022/03/10	1	12.05	0	0.00	12.00	1	18,545	0.01%
2022/03/09	10	11.95	16	11.85	11.90	-6	18,671	-0.03%
2022/03/08	14	11.84	30	11.88	11.75	-16	18,824	-0.08%
2022/03/07	8	11.99	4	12.00	12.00	4	18,749	0.02%
2022/03/04	5.5	12.26	1	12.40	12.25	4.5	18,841	0.02%
2022/03/03	16	12.50	4	12.40	12.50	12	19,070	0.06%
2022/03/02	10	12.30	13	12.39	12.45	-3	19,204	-0.02%
2022/03/01	5	12.10	15	12.20	12.15	-10	19,341	-0.05%
2022/02/25	18	11.99	2	12.00	11.95	16	20,449	0.08%
2022/02/24	20	12.02	0	0.00	11.95	20	20,743	0.10%
2022/02/23	1	12.20	11	12.25	12.20	-10	20,664	-0.05%
2022/02/22	12	12.11	0	0.00	12.15	12	21,260	0.06%
2022/02/18	0	0.00	4.1	12.30	12.35	-4.1	21,917	-0.02%
2022/02/17	7	12.37	1.2	12.31	12.30	5.9	22,223	0.03%
2022/02/16	2	12.30	1	12.30	12.30	1	22,519	0.00%
2022/02/15	24	12.35	15	12.33	12.25	9	22,942	0.04%
2022/02/14	7	12.61	6	12.39	12.35	1	23,948	0.00%
2022/02/11	0	0.00	4	12.60	12.60	-4	26,198	-0.02%
2022/02/09	0	0.00	6	12.55	12.65	-6	26,785	-0.02%
2022/02/08	1	12.55	2	12.60	12.60	-1	26,801	0.00%
2022/02/07	1	12.25	1	12.45	12.55	0	27,010	0.00%
2022/01/26	1	12.15	1	12.05	12.10	0	27,054	0.00%
2022/01/25	13	12.10	5	12.05	12.05	8	27,135	0.03%
2022/01/24	6	12.38	0	0.00	12.35	6	26,958	0.02%
2022/01/21	5	12.67	34	12.64	12.55	-29	26,754	-0.11%
2022/01/19	2	12.88	3	12.93	12.80	-1	26,597	0.00%
2022/01/18	2	12.90	1	13.00	12.85	1	26,460	0.00%
2022/01/17	0	0.00	7	12.89	12.95	-7	26,407	-0.03%
2022/01/14	5	12.89	1	12.80	12.80	4	26,488	0.02%
2022/01/13	4	13.10	11.2	12.90	12.95	-7.2	26,401	-0.03%
2022/01/12	0	0.00	1	12.85	12.85	-1	26,115	0.00%
2022/01/10	23	12.74	0	0.00	12.75	23	26,883	0.09%
2022/01/07	2	13.03	20	13.03	12.75	-18	26,887	-0.07%
2022/01/06	0	0.00	38	12.73	12.75	-38	26,450	-0.14%
2022/01/05	5	12.80	3	12.78	12.75	2	26,672	0.01%
2022/01/04	5	12.90	30	12.87	12.80	-25	26,803	-0.09%
2022/01/03	5	12.95	0	0.00	12.95	5	26,778	0.02%
2021/12/30	32	13.12	72.2	13.18	13.15	-40.2	26,561	-0.15%
2021/12/29	0.6	12.70	26	12.77	12.85	-25.4	25,668	-0.10%
2021/12/28	13	12.66	17	12.67	12.70	-4	25,699	-0.02%
2021/12/27	35	12.45	0	0.00	12.50	35	25,819	0.14%
2021/12/24	5	12.51	12	12.52	12.45	-7	26,246	-0.03%
2021/12/23	41.1	12.55	0	0.00	12.55	41.1	26,443	0.16%
2021/12/21	1	12.50	0	0.00	12.50	1	28,001	0.00%
2021/12/20	25	12.46	1	12.50	12.45	24	29,617	0.08%
2021/12/17	10	12.48	13	12.60	12.45	-3	29,775	-0.01%
2021/12/16	13	12.52	0	0.00	12.65	13	29,850	0.04%
2021/12/15	0	0.00	5	12.35	12.30	-5	29,706	-0.02%
2021/12/14	0.2	12.35	0	0.00	12.25	0.2	30,065	0.00%
2021/12/13	0	0.00	1.5	12.43	12.40	-1.5	30,375	0.00%
2021/12/10	18	12.48	0	0.00	12.45	18	30,353	0.06%
2021/12/09	22	12.68	1	12.65	12.70	21	30,048	0.07%
2021/12/08	2	12.75	0	0.00	12.65	2	30,221	0.01%
2021/12/07	5	12.66	10	12.65	12.65	-5	30,320	-0.02%
2021/12/06	1	12.65	0	0.00	12.65	1	30,192	0.00%
2021/12/03	10	12.70	0	0.00	12.70	10	30,222	0.03%
2021/12/02	2	12.60	0	0.00	12.55	2	30,255	0.01%
2021/11/30	6	12.79	0.2	12.95	12.70	5.8	30,396	0.02%
2021/11/29	8	12.85	0	0.00	12.85	8	30,331	0.03%
2021/11/26	0	0.00	1	13.10	13.10	-1	30,064	0.00%
2021/11/25	13	13.45	6	13.49	13.40	7	29,549	0.02%
2021/11/24	11	13.56	24	13.60	13.65	-13	29,231	-0.04%
2021/11/23	0	0.00	40.3	13.40	13.35	-40.3	28,286	-0.14%
2021/11/22	2	13.30	19	13.30	13.30	-17	27,989	-0.06%
2021/11/19	19	13.41	4	13.26	13.25	15	27,874	0.05%
2021/11/18	5.3	12.99	12	12.93	13.15	-6.7	27,568	-0.02%
2021/11/17	2.2	13.05	0	0.00	13.10	2.2	27,110	0.01%
2021/11/16	5	13.25	12	13.12	13.05	-7	27,495	-0.03%
2021/11/15	17	13.20	38	13.11	13.05	-21	27,843	-0.08%
2021/11/12	5	13.25	3	13.10	13.10	2	28,174	0.01%
2021/11/11	57	13.38	8	13.24	13.25	49	28,204	0.17%
2021/11/10	54	13.30	34	13.11	13.10	20	27,698	0.07%
2021/11/09	3	12.65	0	0.00	12.65	3	25,509	0.01%
2021/11/08	0	0.00	2	12.65	12.65	-2	25,404	-0.01%
2021/11/05	10	12.40	4	12.44	12.50	6	25,329	0.02%
2021/11/04	1	12.45	0	0.00	12.40	1	25,625	0.00%
2021/11/03	10.1	12.40	2	12.35	12.40	8.1	26,052	0.03%
2021/11/02	1	12.35	0	0.00	12.15	1	26,103	0.00%
2021/11/01	1	12.15	18	12.16	12.25	-17	26,225	-0.06%
2021/10/28	1	12.10	0	0.00	12.20	1	26,456	0.00%
2021/10/27	5	12.10	5	12.10	12.15	0	26,651	0.00%
2021/10/26	2	12.15	20	12.20	12.15	-18	26,817	-0.07%
2021/10/25	2	12.15	10	12.20	12.20	-8	26,961	-0.03%
2021/10/22	0	0.00	3	12.10	12.15	-3	27,297	-0.01%
2021/10/21	0	0.00	11	12.40	12.35	-11	27,363	-0.04%
2021/10/20	11	12.54	2	12.55	12.35	9	27,639	0.03%
2021/10/19	2	12.50	0	0.00	12.55	2	28,044	0.01%
2021/10/18	0	0.00	11	12.38	12.60	-11	28,083	-0.04%
2021/10/15	3	12.05	1	12.05	12.05	2	28,389	0.01%
2021/10/14	1	12.00	0	0.00	11.95	1	28,772	0.00%
2021/10/13	2	12.05	1	12.15	12.05	1	28,850	0.00%
2021/10/12	0	0.00	15	12.10	12.10	-15	29,111	-0.05%
2021/10/08	1	12.40	1	12.55	12.25	0	29,500	0.00%
2021/10/07	10	12.40	0	0.00	12.40	10	30,239	0.03%
2021/10/06	3	12.22	0	0.00	12.20	3	31,386	0.01%
2021/10/05	0	0.00	3	12.17	12.45	-3	31,761	-0.01%
2021/10/04	9	12.14	3	12.32	12.15	6	31,832	0.02%
2021/10/01	11	12.66	19	12.40	12.35	-8	32,110	-0.02%
2021/09/30	7	12.76	4	12.86	12.90	3	32,939	0.01%
2021/09/29	37	13.09	14	13.24	13.00	23	33,708	0.07%
2021/09/28	13	13.14	12	13.23	13.30	1	34,558	0.00%
2021/09/27	35	13.31	62	13.17	13.20	-27	45,563	-0.06%
2021/09/24	13	12.60	10	12.65	12.55	3	52,443	0.01%
2021/09/23	10	12.35	2	12.40	12.45	8	54,001	0.01%
2021/09/22	2	12.25	3	12.25	12.30	-1	55,051	0.00%
2021/09/17	24	12.65	1	12.55	12.60	23	55,419	0.04%
2021/09/16	2	12.95	76	12.84	12.95	-74	55,422	-0.13%
2021/09/15	12	12.69	17	12.74	12.65	-5	55,474	-0.01%
2021/09/14	11	12.65	0	0.00	12.60	11	56,504	0.02%
2021/09/13	0	0.00	3	12.68	12.75	-3	57,625	-0.01%
2021/09/10	0	0.00	3	12.43	12.50	-3	58,214	-0.01%
2021/09/09	10	12.20	0	0.00	12.25	10	58,662	0.02%
2021/09/08	42	12.11	38	12.15	12.10	4	59,011	0.01%
2021/09/07	10	12.30	0	0.00	12.35	10	60,105	0.02%
2021/09/06	48	12.13	39	12.20	12.10	9	60,313	0.01%
2021/09/03	1	12.45	21	12.60	12.50	-20	60,414	-0.03%
2021/09/02	25	12.52	0	0.00	12.45	25	61,094	0.04%
2021/09/01	6	12.83	305	12.80	12.80	-299	61,915	-0.48%	大賣/鉅額交易
2021/08/31	15	12.85	1	12.80	12.90	14	62,423	0.02%
2021/08/30	4	12.85	10	12.85	12.95	-6	63,435	-0.01%
2021/08/27	2	12.60	7	12.72	12.75	-5	64,408	-0.01%
2021/08/26	6	12.65	3	12.60	12.60	3	66,667	0.00%
2021/08/25	10	12.55	13	12.66	12.65	-3	70,072	0.00%
2021/08/24	11	12.59	5	12.65	12.60	6	71,890	0.01%
2021/08/23	9	12.48	55	12.35	12.45	-46	72,965	-0.06%
2021/08/20	7.6	12.24	7	12.24	12.10	0.6	73,470	0.00%
2021/08/19	6	12.68	13	12.50	12.45	-7	73,477	-0.01%
2021/08/18	0	0.00	9	12.43	13.10	-9	73,562	-0.01%
2021/08/17	12	13.00	3	13.17	12.70	9	75,205	0.01%
2021/08/16	33	13.28	0	0.00	13.05	33	76,159	0.04%
2021/08/13	6	13.42	13.2	13.40	13.35	-7.2	76,656	-0.01%
2021/08/12	9	13.31	2	13.43	13.40	7	77,436	0.01%
2021/08/11	2	13.15	5	13.35	13.30	-3	78,818	0.00%
2021/08/10	8	13.49	7	13.60	13.40	1	81,004	0.00%
2021/08/09	0	0.00	0.3	13.70	13.65	-0.3	82,384	0.00%
2021/08/06	12	13.40	10	13.35	13.35	2	83,982	0.00%
2021/08/05	0	0.00	1	13.30	13.30	-1	86,269	0.00%
2021/08/04	10	13.45	10	13.45	13.50	0	90,551	0.00%
2021/08/03	0	0.00	3	13.35	13.35	-3	93,451	0.00%
2021/08/02	0	0.00	2	13.28	13.45	-2	95,605	0.00%
2021/07/30	12	13.22	1.3	13.18	13.15	10.7	99,502	0.01%
2021/07/29	3	13.07	13	13.11	13.10	-10	101,748	-0.01%
2021/07/28	1	12.90	8	12.98	12.95	-7	104,518	-0.01%
2021/07/27	10.3	13.15	0	0.00	13.00	10.3	111,601	0.01%
2021/07/26	17	13.31	1	13.30	13.15	16	116,955	0.01%
2021/07/23	8	13.28	12	13.30	13.35	-4	120,870	0.00%
2021/07/22	57	12.99	14	12.98	12.90	43	125,034	0.03%
2021/07/21	23	12.98	2	13.18	12.85	21	127,074	0.02%
2021/07/20	14	13.26	13	13.30	13.30	1	127,665	0.00%
2021/07/19	101	13.52	6	13.50	13.60	95	129,987	0.07%	大買/
2021/07/16	2	13.68	48.3	13.56	13.55	-46.3	136,561	-0.03%
2021/07/15	71	13.41	44	13.49	13.70	27	139,434	0.02%
2021/07/14	19.3	13.24	21	13.27	13.15	-1.8	143,339	0.00%
2021/07/13	65	13.47	32	13.43	13.40	33	148,691	0.02%
2021/07/12	113	14.00	355.3	13.93	13.80	-242.3	151,230	-0.16%	大買/大賣/鉅額交易
2021/07/09	28	13.89	4	13.93	13.85	24	156,481	0.02%
2021/07/08	72	13.95	30	13.95	13.95	42	158,400	0.03%
2021/07/07	123.3	13.93	73	13.82	13.85	50.3	161,341	0.03%	大買/
2021/07/06	45	14.33	166	14.32	14.25	-121	164,026	-0.07%	大賣/鉅額交易
2021/07/05	382	14.67	191	14.46	14.35	191	166,066	0.12%	大買/大賣/鉅額交易
2021/07/02	611	15.57	557.2	15.10	14.55	53.8	165,140	0.03%	大買/大賣/
2021/07/01	300	14.72	185.1	14.89	15.30	115	155,173	0.07%	大買/大賣/鉅額交易
2021/06/30	52	13.87	61.1	13.85	13.95	-9.1	147,233	-0.01%
2021/06/29	45	13.74	53	13.60	13.50	-8	145,717	-0.01%
2021/06/28	109	13.45	9	13.48	13.65	100	145,011	0.07%	大買/
2021/06/25	27	13.55	101	13.50	13.55	-74	144,718	-0.05%	大賣/
2021/06/24	122	13.44	115	13.54	13.55	7	145,116	0.00%	大買/大賣/
2021/06/23	119	13.41	344	13.44	13.40	-225	144,797	-0.16%	大買/大賣/鉅額交易
2021/06/22	222	13.27	67	13.40	13.60	155	143,779	0.11%	大買/鉅額交易
2021/06/21	23	12.85	30	12.76	12.80	-7	142,781	0.00%
2021/06/18	39	13.17	14	13.25	13.15	25	142,138	0.02%
2021/06/17	28	13.42	99	13.45	13.45	-71	141,885	-0.05%
2021/06/16	44	13.66	54	13.64	13.55	-10	141,898	-0.01%
2021/06/15	1	13.35	3	13.42	13.30	-2	140,889	0.00%
2021/06/11	39	13.47	12	13.46	13.45	27	140,783	0.02%
2021/06/10	40	13.33	0	0.00	13.45	40	140,737	0.03%
2021/06/09	68	13.48	28	13.50	13.40	40	140,472	0.03%
2021/06/08	20	13.84	7	13.82	13.80	13	139,976	0.01%
2021/06/07	32	13.95	7	14.07	14.05	25	139,939	0.02%
2021/06/04	121	14.14	75	14.12	13.95	46	139,444	0.03%	大買/
2021/06/03	191	14.57	321	14.59	14.35	-130	139,140	-0.09%	大買/大賣/鉅額交易
2021/06/02	211	14.22	124.1	14.17	14.25	86.9	138,396	0.06%	大買/大賣/
2021/06/01	40	13.50	10	13.48	13.50	30	135,903	0.02%
2021/05/31	6	13.18	10	13.11	13.05	-4	136,560	0.00%
2021/05/28	13	12.84	22	12.85	12.90	-9	135,947	-0.01%
2021/05/27	12	12.68	11	12.66	12.60	1	136,190	0.00%
2021/05/26	32	12.75	136	12.70	12.70	-104	136,400	-0.08%	大賣/鉅額交易
2021/05/25	33	12.96	23	12.90	12.85	10	136,150	0.01%
2021/05/24	11	12.58	6	12.40	12.40	5	134,742	0.00%
2021/05/21	27	11.99	34	12.23	12.20	-7	134,667	-0.01%
2021/05/20	39	12.26	47	12.23	12.00	-8	134,241	-0.01%
2021/05/19	132	12.18	15.1	12.33	12.35	116.9	133,823	0.09%	大買/鉅額交易
2021/05/18	13	12.10	18	12.07	12.35	-5.1	133,720	0.00%
2021/05/17	33	11.45	11.1	11.64	11.35	21.9	132,863	0.02%
2021/05/14	21	12.63	57	12.87	12.60	-36	131,245	-0.03%
2021/05/13	39	12.63	6	12.51	12.45	33	128,998	0.03%
2021/05/12	79	13.29	66.2	13.79	13.00	12.9	126,478	0.01%
2021/05/11	150	14.76	36.2	14.88	14.20	113.8	122,107	0.09%	大買/鉅額交易
2021/05/10	16	14.95	50	14.84	15.05	-34	119,270	-0.03%
2021/05/07	107.4	14.25	84	14.29	14.35	23.4	117,221	0.02%	大買/
2021/05/06	30.4	15.15	132	15.27	14.95	-101.6	113,225	-0.09%	大賣/鉅額交易
2021/05/05	175	15.27	100	15.27	15.10	75	110,948	0.07%	大買/
2021/05/04	226	15.49	278	16.23	14.95	-52	108,350	-0.05%	大買/大賣/
2021/05/03	290	16.59	81	16.61	16.50	209	101,146	0.21%	大買/鉅額交易
2021/04/29	159	16.10	241	16.26	15.90	-82	96,052	-0.09%	大買/大賣/
2021/04/28	174	15.93	95.7	15.64	16.10	78.4	92,313	0.08%	大買/
2021/04/27	80	15.15	44	15.08	15.10	36	88,679	0.04%
2021/04/26	99.5	14.78	160	14.76	14.70	-60.5	86,487	-0.07%	大賣/
2021/04/23	109	14.82	97.4	14.86	14.65	11.7	85,418	0.01%	大買/
2021/04/22	175	15.51	190.7	15.38	15.00	-15.7	83,371	-0.02%	大買/大賣/
2021/04/21	115.1	14.79	27.4	14.42	14.95	87.7	76,875	0.11%	大買/
2021/04/20	111.3	14.62	164.1	14.69	14.60	-52.9	74,247	-0.07%	大買/大賣/
2021/04/19	144	14.45	106.5	14.58	14.65	37.6	70,976	0.05%	大買/大賣/
2021/04/16	87	13.23	122	13.30	13.35	-35	65,331	-0.05%	大賣/
2021/04/15	147.6	13.04	48.3	12.97	13.20	99.3	62,487	0.16%	大買/
2021/04/14	29.5	12.17	49	12.22	12.25	-19.5	57,771	-0.03%
2021/04/13	152.5	12.68	92.1	12.62	12.20	60.5	57,616	0.10%	大買/
2021/04/12	88.7	12.19	78.6	12.24	12.50	10.1	56,101	0.02%
2021/04/09	76.1	11.81	174	11.77	11.70	-97.9	52,783	-0.19%	大賣/
2021/04/08	46.1	11.35	57	11.36	11.35	-10.9	50,909	-0.02%
2021/04/07	4	11.28	28	11.24	11.30	-24	51,693	-0.05%
2021/04/06	2	10.95	25	11.01	10.95	-23	53,314	-0.04%
2021/04/01	65	10.94	11.1	10.90	10.90	54	54,436	0.10%
2021/03/31	12	10.85	74	10.85	10.95	-62	58,530	-0.11%
2021/03/30	55	10.95	5	11.00	11.00	50	63,731	0.08%
2021/03/29	96	11.04	32	10.99	11.05	64	68,689	0.09%
2021/03/26	40	10.75	24	10.75	10.75	16	72,176	0.02%
2021/03/25	14	10.69	11	10.75	10.65	3	72,990	0.00%
2021/03/24	2	10.65	0	0.00	10.65	2	72,958	0.00%
2021/03/23	15	10.88	11	10.86	10.75	4	72,837	0.01%
2021/03/22	7	10.80	0	0.00	10.95	7	72,731	0.01%
2021/03/19	6	10.65	6	10.61	10.65	0	73,025	0.00%
2021/03/18	1	10.90	1	10.95	10.85	0	73,658	0.00%
2021/03/17	3	10.90	12	10.90	10.90	-9	73,765	-0.01%
2021/03/16	222	11.00	201	10.90	10.90	21	73,891	0.03%	大買/大賣/
2021/03/15	1	11.20	2	11.30	11.10	-1	73,590	0.00%
2021/03/12	36	11.05	10	11.05	11.05	26	73,243	0.04%
2021/03/11	44	11.10	11	11.05	11.05	33	72,994	0.05%
2021/03/10	65	11.08	48	11.05	11.05	17	72,725	0.02%
2021/03/09	113	11.24	81	11.31	11.20	32	72,940	0.04%	大買/
2021/03/08	1	11.20	224	11.35	11.20	-223	73,169	-0.30%	大賣/鉅額交易
2021/03/05	235	10.98	24	11.03	10.90	211	71,716	0.29%	大買/鉅額交易
2021/03/04	135	11.34	336	11.33	11.15	-201	71,409	-0.28%	大買/大賣/鉅額交易
2021/03/03	83	10.85	92	10.90	10.95	-9	68,940	-0.01%
2021/03/02	9	10.91	0	0.00	10.65	9	68,358	0.01%
2021/02/26	25	10.61	54	10.65	10.75	-29	67,821	-0.04%
2021/02/25	61	10.83	14.1	10.87	10.90	47	67,304	0.07%
2021/02/24	30	10.89	1	10.85	10.70	29	66,912	0.04%
2021/02/23	22	10.95	25	10.82	10.95	-3	66,149	0.00%
2021/02/22	8	10.60	13	10.66	10.60	-5	64,849	-0.01%
2021/02/19	31	10.35	31	10.55	10.40	0	64,323	0.00%
2021/02/18	64	10.41	59	10.53	10.30	5	63,998	0.01%
2021/02/17	51	10.06	43.5	10.08	10.40	7.5	63,123	0.01%
2021/02/04	1	9.47	3	9.45	9.42	-2	62,055	0.00%
2021/02/03	51	9.50	0	0.00	9.47	51	63,272	0.08%
2021/02/02	10	9.48	0	0.00	9.50	10	63,720	0.02%
2021/02/01	3	9.35	2	9.39	9.35	1	63,576	0.00%
2021/01/29	3	9.34	0	0.00	9.26	3	63,254	0.00%
2021/01/27	10	9.62	0	0.00	9.59	10	63,097	0.02%
2021/01/26	3	9.85	3	9.64	9.67	0	63,084	0.00%
2021/01/25	0	0.00	10	9.48	9.76	-10	62,719	-0.02%
2021/01/22	0.1	9.49	22	9.46	9.55	-21.9	62,515	-0.04%
2021/01/21	3	9.75	3	9.85	9.60	0	62,163	0.00%
2021/01/20	12	9.68	4	9.89	9.68	8	61,851	0.01%
2021/01/19	2	10.10	6	10.11	10.10	-4	61,246	-0.01%
2021/01/18	5	10.15	15	9.99	10.15	-10	61,567	-0.02%
2021/01/15	0	0.00	2	10.20	10.10	-2	61,044	0.00%
2021/01/14	7	10.40	2	10.43	10.50	5	60,263	0.01%
2021/01/13	23	10.67	16	10.70	10.60	7	59,892	0.01%
2021/01/12	2	10.35	35	10.46	10.35	-33	59,115	-0.06%
2021/01/11	1	10.80	38	10.99	10.85	-37	57,969	-0.06%
2021/01/08	11	11.14	12	11.20	10.90	-1	57,432	0.00%
2021/01/07	4	11.30	6	11.28	11.30	-2	56,509	0.00%
2021/01/06	9	11.15	24	11.21	11.05	-15	55,457	-0.03%
2021/01/05	133	11.74	135	11.94	11.60	-2	53,284	0.00%	大買/大賣/
2021/01/04	20	11.60	78.5	11.56	11.55	-58.5	51,270	-0.11%
2020/12/31	56	11.80	56.1	11.68	11.65	-0.1	50,586	0.00%
2020/12/30	168	11.71	21.1	11.74	11.45	146.9	49,068	0.30%	大買/鉅額交易
2020/12/29	62	11.80	25	11.82	11.65	37	47,400	0.08%
2020/12/28	17	11.51	5	11.46	11.50	12	44,089	0.03%
2020/12/25	59.3	11.65	322	11.78	11.55	-262.7	42,388	-0.62%	大賣/鉅額交易
2020/12/24	137	11.04	153	11.16	11.40	-16	38,064	-0.04%	大買/大賣/
2020/12/23	119	10.43	47	10.59	10.60	72	32,437	0.22%	大買/
2020/12/22	31.2	10.11	97	10.19	10.15	-65.8	27,333	-0.24%
2020/12/21	25	9.68	19	9.68	9.69	6	23,231	0.03%
2020/12/17	30	9.48	1	9.39	9.39	29	22,497	0.13%
2020/12/16	13	9.45	2	9.42	9.43	11	22,667	0.05%
2020/12/15	0	0.00	51	9.47	9.39	-51	23,854	-0.21%
2020/12/14	12	9.47	43	9.49	9.61	-31	23,586	-0.13%
2020/12/11	30	9.28	0	0.00	9.20	30	22,660	0.13%
2020/12/10	2	9.27	2	9.25	9.21	0	22,428	0.00%
2020/12/09	24	9.16	0	0.00	9.14	24	22,213	0.11%
2020/12/08	3	9.15	2	9.15	9.11	1	22,827	0.00%
2020/12/07	3	9.26	0	0.00	9.19	3	23,095	0.01%
2020/12/04	5	9.23	2	9.23	9.24	3	23,058	0.01%
2020/12/03	1	9.26	29	9.41	9.29	-28	23,212	-0.12%
2020/12/02	10	9.37	10	9.20	9.39	0	23,654	0.00%
2020/12/01	25	9.12	6	9.14	9.15	19	22,890	0.08%
2020/11/30	2	9.18	7.5	9.18	9.10	-5.5	22,989	-0.02%
2020/11/27	0	0.00	12	9.00	9.02	-12	22,365	-0.05%
2020/11/26	0	0.00	1	8.97	8.98	-1	22,362	0.00%
2020/11/25	6	8.96	0	0.00	8.97	6	22,468	0.03%
2020/11/24	20	8.84	10	8.84	8.78	10	22,359	0.04%
2020/11/23	223	8.77	0	0.00	8.78	223	22,247	1.00%	大買/鉅額交易
2020/11/20	50	8.70	0	0.00	8.67	50	22,177	0.23%
2020/11/19	2	8.77	0	0.00	8.76	2	22,110	0.01%
2020/11/18	2	8.68	0	0.00	8.71	2	22,159	0.01%
2020/11/16	2	8.78	1	8.75	8.76	1	22,955	0.00%
2020/11/13	2	9.03	0	0.00	8.95	2	23,032	0.01%
2020/11/12	10	9.06	29	9.01	8.96	-19	23,549	-0.08%
2020/11/11	5	9.21	27	9.11	9.18	-22	25,285	-0.09%
2020/11/10	13	8.92	0	0.00	8.95	13	24,194	0.05%
2020/11/04	4	8.79	0	0.00	8.77	4	25,719	0.02%
2020/11/03	0	0.00	2	8.73	8.73	-2	25,745	-0.01%
2020/11/02	0	0.00	3	8.58	8.60	-3	25,815	-0.01%
2020/10/29	3	8.54	4	8.65	8.68	-1	26,004	0.00%
2020/10/28	3	8.73	5	8.64	8.60	-2	26,474	-0.01%
2020/10/27	17	8.75	27	8.78	8.72	-10	26,282	-0.04%
2020/10/26	0	0.00	10	8.66	8.68	-10	25,823	-0.04%
2020/10/23	11	8.44	0	0.00	8.44	11	25,374	0.04%
2020/10/22	20	8.28	0	0.00	8.35	20	25,510	0.08%
2020/10/21	3	8.34	1	8.33	8.33	2	25,621	0.01%
2020/10/20	5	8.31	0	0.00	8.31	5	25,669	0.02%
2020/10/16	0	0.00	3	8.40	8.33	-3	25,636	-0.01%
2020/10/15	3	8.41	1	8.36	8.35	2	25,607	0.01%
2020/10/13	1	8.30	0	0.00	8.33	1	25,577	0.00%
2020/10/12	1	8.36	0	0.00	8.34	1	25,564	0.00%
2020/10/08	0	0.00	2	8.48	8.47	-2	25,478	-0.01%
2020/10/06	0	0.00	20	8.49	8.51	-20	25,470	-0.08%
2020/10/05	3	8.33	0	0.00	8.38	3	25,565	0.01%
2020/09/30	0	0.00	2	8.38	8.37	-2	25,646	-0.01%
2020/09/29	0	0.00	80	8.38	8.40	-80	25,707	-0.31%
2020/09/28	80	8.41	0	0.00	8.38	80	25,794	0.31%
2020/09/24	1	8.39	46	8.38	8.39	-45	25,815	-0.17%
2020/09/23	34	8.65	32	8.58	8.57	2	25,511	0.01%
2020/09/22	14	8.73	0	0.00	8.70	14	25,303	0.06%
2020/09/21	42	8.98	97	8.93	8.88	-55	25,042	-0.22%
2020/09/18	121	9.16	7	9.13	8.97	114	24,813	0.46%	大買/鉅額交易
2020/09/17	4	8.92	7	8.94	8.91	-3	23,636	-0.01%
2020/09/16	0	0.00	4	8.85	8.76	-4	23,298	-0.02%
2020/09/15	1	8.85	0	0.00	8.85	1	23,302	0.00%
2020/09/14	3	9.00	0	0.00	8.82	3	23,265	0.01%
2020/09/11	17	9.10	0	0.00	8.84	17	23,051	0.07%
2020/09/10	0	0.00	40	9.00	8.98	-40	22,310	-0.18%
2020/09/09	40	8.89	0	0.00	8.87	40	21,881	0.18%
2020/09/08	7	8.86	0	0.00	8.79	7	21,684	0.03%
2020/09/07	51	9.02	66	9.11	8.94	-15	21,377	-0.07%
2020/09/04	0	0.00	1	8.73	8.72	-1	20,383	0.00%
2020/09/03	1	8.52	4	8.64	8.70	-3	20,228	-0.01%
2020/09/01	0	0.00	3	8.65	8.55	-3	20,305	-0.01%
2020/08/31	3	8.63	2	8.67	8.62	1	20,351	0.00%
2020/08/28	3	8.56	1	8.55	8.54	2	20,174	0.01%
2020/08/27	0	0.00	100	8.41	8.39	-100	20,130	-0.50%
2020/08/25	0	0.00	4	8.41	8.36	-4	19,936	-0.02%
2020/08/24	0	0.00	55	8.30	8.27	-55	19,790	-0.28%
2020/08/20	154	8.26	155	8.41	8.21	-1	19,576	-0.01%	大買/大賣/
2020/08/19	0	0.00	13	8.91	8.70	-13	18,466	-0.07%
2020/08/18	65	8.98	16	8.84	8.81	49	17,921	0.27%
2020/08/17	129	9.07	26.4	8.90	9.11	102.7	17,250	0.60%	大買/鉅額交易
2020/08/12	0	0.00	1	8.36	8.34	-1	15,451	-0.01%
2020/08/11	11	8.48	119	8.68	8.51	-108	15,357	-0.70%	大賣/鉅額交易
2020/08/10	0	0.00	5	8.50	8.60	-5	14,256	-0.04%
2020/08/05	0	0.00	2	8.38	8.41	-2	13,690	-0.01%
2020/08/04	0	0.00	2	8.44	8.43	-2	14,177	-0.01%
2020/08/03	5	8.39	17	8.37	8.38	-12	14,090	-0.09%
2020/07/31	2	8.11	0	0.00	8.08	2	13,575	0.01%
2020/07/30	0	0.00	2	8.06	8.06	-2	13,891	-0.01%
2020/07/29	2	7.99	2	8.00	8.00	0	13,968	0.00%
2020/07/28	19	7.85	0	0.00	7.80	19	14,066	0.14%
2020/07/27	4	8.09	0	0.00	8.04	4	14,235	0.03%
2020/07/24	1	8.18	0	0.00	8.18	1	14,352	0.01%
2020/07/17	1	8.25	9	8.31	8.22	-8	14,766	-0.05%
2020/07/15	1	8.22	0	0.00	8.20	1	14,912	0.01%
2020/07/14	0	0.00	3	8.24	8.20	-3	15,044	-0.02%
2020/07/10	3	8.19	1	8.19	8.16	2	15,252	0.01%
2020/07/09	6	8.34	0	0.00	8.32	6	15,267	0.04%
2020/07/06	0	0.00	8	8.36	8.42	-8	15,795	-0.05%
2020/07/01	10	8.27	0	0.00	8.30	10	15,905	0.06%
2020/06/29	0	0.00	2	8.26	8.30	-2	16,160	-0.01%
2020/06/24	0	0.00	8	8.40	8.39	-8	16,215	-0.05%
2020/06/19	4	8.35	3	8.38	8.36	1	16,351	0.01%
2020/06/16	4	8.29	3	8.32	8.37	1	16,651	0.01%
2020/06/15	4	8.20	0	0.00	8.18	4	17,081	0.02%
2020/06/12	14	8.22	5	8.18	8.25	9	17,284	0.05%
2020/06/11	9	8.41	0	0.00	8.35	9	17,374	0.05%
2020/06/09	3	8.68	1	8.66	8.66	2	17,694	0.01%
2020/06/08	3	8.67	20	8.58	8.70	-17	17,949	-0.09%
2020/06/05	1	8.51	1	8.50	8.51	0	17,551	0.00%
2020/06/04	27	8.38	0	0.00	8.42	27	17,621	0.15%
2020/06/02	0	8.29	0	0.00	8.28	0	17,509	0.00%
2020/06/01	10	8.32	0	0.00	8.30	10	17,596	0.06%
2020/05/29	10	8.27	10	8.26	8.27	0	17,583	0.00%
2020/05/28	0	0.00	30	8.26	8.23	-30	17,753	-0.17%
2020/05/27	0	0.00	20	8.31	8.31	-20	17,874	-0.11%
2020/05/26	50	8.35	10	8.32	8.34	40	17,961	0.22%
2020/05/25	0	0.00	2	8.36	8.31	-2	17,946	-0.01%
2020/05/22	3	8.34	6	8.35	8.30	-3	17,957	-0.02%
2020/05/19	19	8.45	16	8.52	8.42	3	17,668	0.02%
2020/05/15	20	8.16	0	0.00	8.09	20	17,191	0.12%
2020/05/14	2	8.20	0	0.00	8.18	2	17,156	0.01%
2020/05/13	0	0.00	2	8.31	8.34	-2	17,147	-0.01%
2020/05/12	3	8.47	5	8.39	8.42	-2	17,239	-0.01%
2020/05/11	31	8.56	26	8.52	8.60	5	17,078	0.03%
2020/05/07	0	0.00	5	8.08	8.11	-5	16,464	-0.03%
2020/05/06	50	8.16	20	8.07	8.15	30	16,520	0.18%
2020/05/05	10	7.94	0	0.00	7.96	10	16,582	0.06%
2020/05/04	22	7.90	10	7.86	7.90	12	16,666	0.07%
2020/04/30	7	8.04	74	8.05	8.09	-67	16,729	-0.40%
2020/04/29	10	7.84	1	7.86	7.85	9	16,834	0.05%
2020/04/27	10	7.78	3	7.76	7.77	7	18,175	0.04%
2020/04/24	0	0.00	0.3	7.56	7.56	-0.3	19,233	0.00%
2020/04/23	5	7.49	7	7.51	7.54	-2	20,677	-0.01%
2020/04/22	2	7.30	0	0.00	7.33	2	21,174	0.01%
2020/04/21	29	7.37	0	0.00	7.30	29	21,301	0.14%
2020/04/20	0	0.00	4	7.58	7.60	-4	21,406	-0.02%
2020/04/17	37	7.72	4	7.65	7.65	33	21,656	0.15%
2020/04/16	3	7.69	0	0.00	7.68	3	21,736	0.01%
2020/04/15	15	7.84	0	0.00	7.81	15	21,783	0.07%
2020/04/14	1	7.71	3	7.76	7.80	-2	21,841	-0.01%
2020/04/13	1	7.76	20	7.77	7.71	-19	22,321	-0.09%
2020/04/10	6	7.83	7	7.83	7.84	-1	22,913	0.00%
2020/04/09	0	0.00	15	7.59	7.64	-15	22,935	-0.07%
2020/04/08	11	7.40	0	0.00	7.41	11	22,830	0.05%
2020/04/07	10	7.38	1	7.40	7.37	9	22,885	0.04%
2020/04/06	0	0.00	0.5	7.35	7.35	-0.5	22,845	0.00%
2020/04/01	1.5	7.32	1.1	7.32	7.31	0.5	22,874	0.00%
2020/03/31	1	7.27	1	7.31	7.33	0	23,024	0.00%
2020/03/27	1	7.25	0	0.00	7.18	1	23,876	0.00%
2020/03/26	1	7.18	0	0.00	7.09	1	23,856	0.00%
2020/03/25	0	0.00	5	7.12	7.08	-5	23,845	-0.02%
2020/03/24	2	6.86	1	6.91	6.81	1	23,703	0.00%
2020/03/23	4	6.67	0	0.00	6.65	4	23,576	0.02%
2020/03/20	0	0.00	16	6.83	6.82	-16	23,536	-0.07%
2020/03/19	1	6.47	1	6.56	6.46	0	23,427	0.00%
2020/03/18	3	6.97	90	7.00	6.82	-87	22,886	-0.38%
2020/03/17	0	0.00	68	6.80	6.83	-68	22,581	-0.30%
2020/03/16	37	7.00	0	0.00	6.92	37	22,358	0.17%
2020/03/13	1	6.58	14	7.00	7.05	-13	22,146	-0.06%
2020/03/12	22	7.53	35	7.58	7.25	-13	21,687	-0.06%
2020/03/11	4	7.85	0	7.88	7.83	4	21,298	0.02%
2020/03/10	10	7.76	8	7.87	7.86	2	21,206	0.01%
2020/03/09	0	8.00	7	8.04	7.98	-7	20,903	-0.03%
2020/03/06	0	0.00	14	8.23	8.21	-14	20,543	-0.07%
2020/03/05	1	8.28	2	8.27	8.27	-1	20,549	0.00%
2020/03/03	8	8.21	4	8.24	8.20	4	20,480	0.02%
2020/03/02	5	8.14	3	8.01	8.11	2	20,363	0.01%
2020/02/25	1	8.11	10	8.13	8.14	-9	20,123	-0.04%
2020/02/24	0	0.00	20	8.25	8.19	-20	20,112	-0.10%
2020/02/21	35	8.23	2	8.24	8.23	33	20,141	0.16%
2020/02/20	2	8.26	0	0.00	8.21	2	20,162	0.01%
2020/02/18	7	8.10	2	8.13	8.13	5	19,976	0.03%
2020/02/17	4	8.12	3.1	8.09	8.09	1	19,923	0.00%
2020/02/14	10	8.20	40	8.21	8.19	-30	19,764	-0.15%
2020/02/13	25	8.25	20	8.33	8.22	5	19,649	0.03%
2020/02/12	6	8.23	5	8.25	8.24	1	19,534	0.01%
2020/02/11	22	8.23	0	0.00	8.25	22	19,437	0.11%
2020/02/10	9	8.17	7	8.24	8.18	2	19,359	0.01%
2020/02/07	3	8.34	0	0.00	8.28	3	19,305	0.02%
2020/02/06	12	8.47	14	8.45	8.49	-2	19,364	-0.01%
2020/02/05	18	8.17	0	0.00	8.18	18	19,095	0.09%
2020/02/04	8	8.09	0	0.00	8.14	8	18,882	0.04%
2020/02/03	7	7.84	11	7.84	7.93	-4	18,637	-0.02%
2020/01/31	10	8.15	0	0.00	8.10	10	18,106	0.06%
2020/01/30	31	8.43	1	8.38	8.06	30	17,599	0.17%
2020/01/20	6	8.95	0	0.00	8.92	6	16,445	0.04%
2020/01/17	34	8.93	0	0.00	8.88	34	15,190	0.22%
2020/01/16	27	9.02	0	0.00	9.01	27	13,718	0.20%
2020/01/15	1	9.10	0	0.00	9.10	1	13,125	0.01%
2020/01/14	6	9.11	0	0.00	9.15	6	12,999	0.05%
2020/01/13	0	0.00	5	9.17	9.11	-5	12,889	-0.04%
2020/01/09	1	9.20	0	0.00	9.19	1	12,409	0.01%
2020/01/08	10	9.15	0	0.00	9.17	10	12,394	0.08%
2020/01/07	17	9.24	6	9.23	9.24	11	12,232	0.09%
2020/01/06	18	9.55	0	0.00	9.36	18	11,817	0.15%
2020/01/03	9	9.74	0	0.00	9.70	9	11,116	0.08%
2019/12/31	10	9.86	0	0.00	9.80	10	10,592	0.09%
2019/12/30	2	9.95	0	0.00	9.93	2	10,379	0.02%
2019/12/27	3	10.00	0	0.00	10.00	3	10,262	0.03%
2019/12/26	15	10.03	0	0.00	9.98	15	10,099	0.15%
2019/12/25	2	10.10	11	10.06	10.15	-9	9,876	-0.09%
2019/12/24	0	0.00	12	9.99	10.05	-12	9,898	-0.12%
2019/12/23	1	9.64	0	0.00	9.64	1	9,479	0.01%
2019/12/20	11	9.73	10	9.78	9.71	1	9,355	0.01%
2019/12/19	5	9.78	0	0.00	9.80	5	9,211	0.05%
2019/12/18	10	9.75	0	0.00	9.74	10	9,101	0.11%
2019/12/13	3	9.67	0	0.00	9.66	3	9,227	0.03%
2019/12/09	1	9.61	0	0.00	9.60	1	10,906	0.01%
2019/12/04	1	9.59	0	0.00	9.60	1	10,792	0.01%
2019/12/02	0	0.00	37	9.67	9.62	-37	10,791	-0.34%
2019/11/29	0	0.00	4	9.77	9.77	-4	10,769	-0.04%
2019/11/28	6	9.77	0	0.00	9.75	6	10,703	0.06%
2019/11/27	5	9.75	3	9.73	9.73	2	10,760	0.02%
2019/11/26	10	9.65	1	9.65	9.61	9	10,693	0.08%
2019/11/25	1	9.73	0	0.00	9.73	1	10,631	0.01%
2019/11/22	39	9.74	0	0.00	9.75	39	10,686	0.36%
2019/11/21	1	9.52	10	9.53	9.51	-9	10,587	-0.09%
2019/11/20	3	9.60	0	0.00	9.60	3	10,502	0.03%
2019/11/18	2	9.72	1	9.77	9.72	1	10,418	0.01%
2019/11/14	3	9.82	0	0.00	9.81	3	10,693	0.03%
2019/11/11	3	9.98	0	0.00	9.97	3	10,910	0.03%
2019/11/05	0	0.00	6	10.30	10.20	-6	11,084	-0.05%
2019/10/31	2	10.15	0	0.00	10.15	2	11,228	0.02%
2019/10/30	2	10.18	1	10.25	10.25	1	11,255	0.01%
2019/10/28	3	10.23	0	0.00	10.20	3	11,265	0.03%
2019/10/25	0	0.00	0.2	10.35	10.35	-0.2	11,202	0.00%
2019/10/24	2	10.40	0	0.00	10.40	2	11,145	0.02%
2019/10/23	2	10.35	0	0.00	10.30	2	11,158	0.02%
2019/10/16	0	0.00	1	10.30	10.30	-1	11,447	-0.01%
2019/10/15	2	10.10	0	0.00	10.10	2	11,336	0.02%
2019/10/14	20	10.20	0	10.10	10.10	20	11,268	0.18%
2019/10/09	1	10.15	0	0.00	10.05	1	11,153	0.01%
2019/10/03	0	0.00	1	9.95	10.00	-1	11,322	-0.01%
2019/10/02	0	0.00	3	9.99	9.99	-3	11,321	-0.03%
2019/09/27	1	9.99	0	0.00	9.99	1	11,310	0.01%
2019/09/26	17	10.58	12	10.40	10.30	5	11,096	0.05%
2019/09/20	3	10.60	0	0.00	10.65	3	11,480	0.03%
2019/09/19	0	0.00	50.5	10.50	10.50	-50.5	11,909	-0.42%
2019/09/18	13	10.61	45	10.65	10.60	-32	11,986	-0.27%
2019/09/17	8	10.75	48	10.83	10.80	-40	12,026	-0.33%
2019/09/16	67	10.94	20	11.01	10.85	47	12,051	0.39%
2019/09/06	0	0.00	1	10.20	10.20	-1	11,007	-0.01%
2019/09/05	0	0.00	0.1	10.10	10.10	-0.1	10,966	0.00%
2019/09/02	1	9.96	0	0.00	10.05	1	10,971	0.01%
2019/08/30	0	0.00	2	9.82	9.93	-2	11,009	-0.02%
2019/08/23	0	0.00	10	9.72	9.75	-10	11,180	-0.09%
2019/08/22	1	9.79	21	9.78	9.78	-20	11,228	-0.18%
2019/08/19	33	9.66	3	9.63	9.69	30	11,153	0.27%
2019/08/16	0	0.00	1	9.27	9.41	-1	11,073	-0.01%
2019/08/15	3	9.24	3	9.23	9.23	0	11,016	0.00%
2019/08/14	2	9.50	0	0.00	9.49	2	10,888	0.02%
2019/08/13	1	9.54	12.8	9.55	9.50	-11.8	10,840	-0.11%
2019/08/12	3	9.83	7	9.76	9.77	-4	10,783	-0.04%
2019/08/08	1	9.99	0	0.00	9.96	1	10,691	0.01%
2019/08/07	4	9.95	0	0.00	9.95	4	10,675	0.04%
2019/08/06	1	9.88	20	9.85	9.96	-19	10,759	-0.18%
2019/08/05	5	10.05	0	0.00	10.05	5	10,753	0.05%
2019/07/31	0.1	10.45	0	0.00	10.40	0.1	10,633	0.00%
2019/07/22	0	0.00	1	10.50	10.45	-1	11,267	-0.01%
2019/07/19	0	0.00	5	10.50	10.50	-5	11,356	-0.04%
2019/07/17	3	10.45	20	10.50	10.45	-17	10,772	-0.16%
2019/07/16	1	10.55	0	0.00	10.50	1	10,803	0.01%
2019/07/15	1	10.45	0	0.00	10.50	1	10,882	0.01%
2019/07/12	3	10.55	0	0.00	10.50	3	11,015	0.03%
2019/07/11	10	10.60	0	0.00	10.60	10	11,057	0.09%
2019/07/04	3	10.40	0	0.00	10.40	3	11,329	0.03%
2019/07/01	1	10.55	0	0.00	10.55	1	11,515	0.01%
2019/06/28	3	10.60	0	0.00	10.55	3	11,464	0.03%
2019/06/27	4	10.69	0	0.00	10.65	4	11,713	0.03%
2019/06/26	0	0.00	5	11.65	11.60	-5	11,554	-0.04%
2019/06/21	2	11.65	0	0.00	11.65	2	11,976	0.02%
2019/06/20	1	11.55	0	0.00	11.60	1	12,563	0.01%
2019/06/19	0	0.00	5	11.55	11.55	-5	12,556	-0.04%
2019/06/18	5	11.40	0	0.00	11.35	5	12,554	0.04%
2019/05/31	10	11.43	30	11.40	11.45	-20	12,820	-0.16%
2019/05/28	30	11.55	0	0.00	11.50	30	12,791	0.23%
2019/05/16	5	11.40	5	11.36	11.30	0	13,486	0.00%
2019/05/14	10	11.20	0	0.00	11.35	10	13,675	0.07%
2019/05/13	1	11.25	0	0.00	11.25	1	13,741	0.01%
2019/05/06	0	0.00	1	11.55	11.60	-1	13,642	-0.01%
2019/05/03	1	11.65	0	0.00	11.60	1	13,571	0.01%
2019/05/02	0	0.00	1	11.65	11.65	-1	13,519	-0.01%
2019/04/26	2	11.55	3	11.55	11.50	-1	13,542	-0.01%
2019/04/25	2	11.70	1	11.65	11.65	1	13,216	0.01%
2019/04/16	1	11.80	4	11.80	11.90	-3	12,816	-0.02%
2019/04/11	5	11.85	2	11.85	11.85	3	12,904	0.02%
2019/04/10	5	11.85	0	0.00	11.95	5	12,780	0.04%
2019/04/08	0	0.00	1	12.05	11.90	-1	12,787	-0.01%
2019/04/03	0	0.00	1	11.90	11.90	-1	12,618	-0.01%
2019/03/29	0	0.00	5	12.05	12.10	-5	11,875	-0.04%
2019/03/28	3	12.18	13	12.18	12.20	-10	11,643	-0.09%
2019/03/27	15	11.85	1	11.85	12.00	14	11,178	0.13%
2019/03/26	0	0.00	10	11.80	11.75	-10	10,816	-0.09%
2019/03/25	6	11.59	10	11.77	11.75	-4	10,529	-0.04%
2019/03/21	19	11.34	1	11.25	11.35	18	9,667	0.19%
2019/03/20	0	0.00	25	11.20	11.15	-25	9,733	-0.26%
2019/03/19	2	11.20	0	0.00	11.20	2	9,770	0.02%
2019/03/15	0.1	11.15	0	0.00	11.20	0.1	9,815	0.00%
2019/03/13	10	11.35	10	11.35	11.30	0	10,090	0.00%
2019/03/12	0	0.00	1	11.20	11.30	-1	10,076	-0.01%
2019/03/11	1	11.10	1	11.10	11.15	0	10,121	0.00%
2019/03/06	1	10.95	0	0.00	10.95	1	10,985	0.01%
2019/03/04	6	11.05	0	0.00	11.05	6	11,899	0.05%
2019/02/27	0	0.00	3	11.00	10.95	-3	13,393	-0.02%
2019/02/25	1	11.10	0	0.00	11.05	1	13,335	0.01%
2019/02/20	1	11.10	8	11.15	11.15	-7	13,304	-0.05%
2019/02/19	61	11.30	0	0.00	11.15	61	13,294	0.46%
2019/02/18	0	10.95	0	0.00	10.95	0	13,089	0.00%
2019/02/13	2	10.65	0	0.00	10.90	2	13,218	0.02%
2019/01/10	5	10.95	0	0.00	11.00	5	14,927	0.03%
2019/01/09	0	0.00	1	11.00	11.00	-1	14,981	-0.01%
2018/12/28	7	10.95	36	10.96	10.95	-29	15,586	-0.19%
2018/12/27	22	11.30	0	0.00	11.15	22	15,631	0.14%
2018/12/26	2	11.15	0	0.00	11.05	2	15,606	0.01%
2018/12/20	0	0.00	3	11.45	11.30	-3	16,608	-0.02%
2018/12/18	1	11.30	0	0.00	11.30	1	17,059	0.01%
2018/12/17	0	0.00	2	11.60	11.55	-2	17,099	-0.01%
2018/12/14	1	11.60	0	0.00	11.60	1	17,109	0.01%
2018/12/13	5	11.70	0	0.00	11.75	5	17,125	0.03%
2018/12/06	0	0.00	30	11.98	11.75	-30	16,849	-0.18%
2018/12/05	0	0.00	40	12.08	12.10	-40	16,597	-0.24%
2018/11/29	7	11.94	3	11.85	11.85	4	16,027	0.02%
2018/11/28	31	11.99	40	11.91	12.00	-9	15,802	-0.06%
2018/11/27	33	11.83	3	11.87	11.90	30	16,198	0.19%
2018/11/26	121	12.07	10	12.23	12.00	111	15,835	0.70%	大買/鉅額交易
2018/11/22	2	11.25	0	0.00	11.15	2	14,377	0.01%
2018/11/20	0	0.00	5	11.25	11.25	-5	14,461	-0.03%
2018/11/15	17	11.39	0	0.00	11.40	17	15,227	0.11%
2018/11/14	2	11.05	0	0.00	11.00	2	15,130	0.01%
2018/11/09	0	0.00	2	11.35	11.30	-2	15,258	-0.01%
2018/11/08	2	11.55	0	0.00	11.50	2	15,346	0.01%
2018/11/07	0	0.00	19	11.60	11.55	-19	15,540	-0.12%
2018/10/31	0	0.00	1	11.35	11.30	-1	16,082	-0.01%
2018/10/29	1	11.05	0	0.00	11.10	1	16,336	0.01%
2018/10/25	1	11.05	1	11.05	10.90	0	16,624	0.00%
2018/10/24	3	11.75	0	0.00	11.65	3	16,833	0.02%
2018/10/22	6	11.92	0	0.00	12.15	6	17,275	0.03%
2018/10/19	1	12.00	0	0.00	12.00	1	17,536	0.01%
2018/10/12	2	12.55	0	0.00	12.90	2	18,899	0.01%
2018/10/11	1	12.85	0	0.00	12.55	1	18,787	0.01%
2018/10/09	0	0.00	1	13.65	13.65	-1	18,293	-0.01%
2018/10/08	10	13.60	0	0.00	13.55	10	18,217	0.05%
2018/10/04	1	13.80	0	0.00	13.80	1	18,044	0.01%
2018/10/03	0	0.00	1	14.15	13.95	-1	17,963	-0.01%
2018/10/01	0	0.00	5	14.00	14.00	-5	17,916	-0.03%
2018/09/28	0	0.00	2	13.88	13.95	-2	17,999	-0.01%
2018/09/27	2	14.15	12	14.05	13.95	-10	17,897	-0.06%
2018/09/26	11	13.80	1	13.80	13.80	10	17,415	0.06%
2018/09/25	1	13.85	1	13.75	13.70	0	17,393	0.00%
2018/09/21	2	13.60	0	0.00	13.65	2	17,025	0.01%
2018/09/19	2	13.53	0	0.00	13.60	2	17,239	0.01%
2018/09/13	5	13.45	0	0.00	13.45	5	17,371	0.03%
2018/09/07	0	0.00	1	13.50	13.55	-1	17,820	-0.01%
2018/09/06	0	0.00	1	13.65	13.65	-1	18,020	-0.01%
2018/09/03	2	13.60	0	0.00	13.35	2	18,035	0.01%
2018/08/31	2	14.40	0	0.00	14.20	2	17,430	0.01%
2018/08/30	2	14.20	2	14.15	14.20	0	17,399	0.00%
2018/08/29	0	0.00	1	14.20	14.15	-1	17,514	-0.01%
2018/08/28	2	14.30	1	14.25	14.25	1	17,658	0.01%
2018/08/23	30	14.25	2	14.35	14.30	28	17,898	0.16%
2018/08/22	2	14.35	5	14.30	14.35	-3	17,973	-0.02%
2018/08/15	1	13.80	0	0.00	13.75	1	19,433	0.01%
2018/08/14	1	13.95	1	13.85	13.95	0	20,082	0.00%
2018/08/10	5	13.95	0	0.00	13.95	5	24,887	0.02%
2018/08/08	0	0.00	3	14.30	14.25	-3	26,233	-0.01%
2018/08/02	0	0.00	0	13.90	13.90	0	25,905	0.00%
2018/08/01	0	0.00	1	14.20	14.15	-1	25,705	0.00%
2018/07/31	1	14.15	5	14.06	14.10	-4	25,588	-0.02%
2018/07/27	0	0.00	7	13.79	13.90	-7	24,803	-0.03%
2018/07/26	0	0.00	4	13.71	13.70	-4	24,457	-0.02%
2018/07/25	0	0.00	3	13.50	13.50	-3	24,183	-0.01%
2018/07/24	12	13.38	9	13.41	13.45	3	24,084	0.01%
2018/07/23	5	13.58	1	13.40	13.60	4	23,675	0.02%
2018/07/20	1	13.00	2	13.00	12.90	-1	22,980	0.00%
2018/07/18	5	12.95	1	13.00	12.90	4	22,965	0.02%
2018/07/17	1	12.65	0	0.00	12.65	1	22,942	0.00%
2018/07/13	1	12.85	0	0.00	12.90	1	23,274	0.00%
2018/07/09	0	0.00	1	12.70	12.65	-1	24,741	0.00%
2018/07/03	0	0.00	1	12.85	12.60	-1	24,933	0.00%
2018/07/02	0	0.00	2	12.95	12.85	-2	24,901	-0.01%
2018/06/28	0	0.00	11	12.94	12.85	-11	25,274	-0.04%
2018/06/27	7	12.70	0	0.00	12.75	7	25,035	0.03%
2018/06/22	0	0.00	1	12.90	12.95	-1	24,964	0.00%
2018/06/21	0	0.00	10	12.95	12.95	-10	25,038	-0.04%
2018/06/20	10	12.85	0	0.00	12.85	10	25,306	0.04%
2018/06/19	1	13.05	30	13.00	13.00	-29	25,290	-0.11%
2018/06/15	4	13.35	1	13.40	13.30	3	25,222	0.01%
2018/06/14	41	13.64	2	13.35	13.50	39	25,315	0.15%
2018/06/13	0	0.00	2	13.40	13.35	-2	25,044	-0.01%
2018/06/12	0	0.00	4	13.46	13.30	-4	25,052	-0.02%
2018/06/11	0	0.00	2	13.45	13.45	-2	24,972	-0.01%
2018/06/08	0	0.00	3	13.65	13.45	-3	25,112	-0.01%
2018/06/07	3	13.50	0	0.00	13.50	3	25,034	0.01%
2018/06/05	3	13.70	0	0.00	13.50	3	25,057	0.01%
2018/06/04	0	0.00	5	13.70	13.70	-5	25,053	-0.02%
2018/06/01	13	13.61	2	13.65	13.60	11	25,100	0.04%
2018/05/31	12	13.65	0	0.00	13.80	12	25,265	0.05%
2018/05/30	1	13.40	0	0.00	13.45	1	25,469	0.00%
2018/05/29	0	0.00	50	13.75	13.65	-50	25,597	-0.20%
2018/05/28	0	0.00	30	13.65	13.55	-30	26,026	-0.12%
2018/05/25	0	0.00	1	13.65	13.65	-1	27,923	0.00%
2018/05/24	9	13.92	3	13.85	13.85	6	27,757	0.02%
2018/05/23	11	14.25	0	0.00	14.10	11	27,518	0.04%
2018/05/22	23	14.39	0	0.00	14.10	23	26,408	0.09%
2018/05/21	7	14.45	42	14.54	14.40	-35	25,899	-0.14%
2018/05/18	120	14.30	51	14.51	14.75	69	24,969	0.28%	大買/
2018/05/17	25	13.44	1	13.30	13.45	24	21,321	0.11%
2018/05/10	6	12.93	0	0.00	12.95	6	22,365	0.03%
2018/04/30	0	0.00	2	12.98	13.05	-2	25,993	-0.01%
2018/04/26	0	0.00	50	13.05	13.05	-50	26,556	-0.19%
2018/04/25	20	12.70	0	0.00	12.90	20	26,713	0.07%
2018/04/24	20	12.78	0	0.00	12.75	20	27,182	0.07%
2018/04/23	10	13.10	0	0.00	12.90	10	27,672	0.04%
2018/04/20	1	12.90	8	12.95	13.00	-7	28,240	-0.02%
2018/04/19	0	0.00	10	12.95	12.95	-10	28,764	-0.03%
2018/04/18	10	13.05	180	13.00	12.85	-170	29,886	-0.57%	大賣/鉅額交易
2018/04/17	2	13.20	0	0.00	12.80	2	30,253	0.01%
2018/04/16	129	13.24	26	13.39	13.20	103	31,571	0.33%	大買/鉅額交易
2018/04/13	80	12.85	0	0.00	12.85	80	32,150	0.25%
2018/04/12	3	12.77	2	12.65	12.70	1	32,601	0.00%
2018/04/11	0	0.00	0.5	12.85	12.90	-0.5	32,754	0.00%
2018/04/02	0	0.00	2	12.65	12.85	-2	35,599	-0.01%
2018/03/27	5	12.60	0	0.00	12.60	5	37,974	0.01%
2018/03/23	2	12.65	1	12.60	12.55	1	38,643	0.00%
2018/03/22	20	13.03	0	0.00	12.90	20	38,762	0.05%
2018/03/19	0	0.00	2	12.90	12.85	-2	39,952	-0.01%
2018/03/14	0	0.00	1	12.85	12.95	-1	42,253	0.00%
2018/03/12	0	0.00	1	13.00	12.95	-1	44,768	0.00%
2018/03/09	3	12.85	0	0.00	12.85	3	46,280	0.01%
2018/03/06	1	13.05	2	13.00	12.80	-1	53,034	0.00%
2018/03/05	1	12.85	3	13.35	12.80	-2	56,286	0.00%
2018/03/02	1	13.00	1	13.30	13.35	0	58,013	0.00%
2018/03/01	11	13.12	1	13.10	13.10	10	60,545	0.02%
2018/02/27	21	13.66	10	13.60	13.45	11	60,173	0.02%
2018/02/22	2	14.20	0	0.00	14.20	2	59,179	0.00%
2018/02/21	4	14.25	100	14.20	14.30	-96	59,466	-0.16%
2018/02/12	1	13.95	102	13.95	13.90	-101	59,421	-0.17%	大賣/鉅額交易
2018/02/09	2	13.90	50	13.85	13.85	-48	59,429	-0.08%
2018/02/07	6	14.43	3	14.40	14.35	3	59,225	0.01%
2018/02/06	11	14.25	7	14.00	13.85	4	59,733	0.01%
2018/02/05	0	0.00	1	15.10	15.10	-1	61,025	0.00%
2018/02/01	5	15.70	7	15.55	15.50	-2	60,691	0.00%
2018/01/31	0	0.00	2	14.95	15.25	-2	59,865	0.00%
2018/01/30	1	15.20	0	0.00	15.10	1	59,446	0.00%
2018/01/29	20	15.43	0	0.00	15.50	20	59,258	0.03%
2018/01/25	1	15.60	0	0.00	15.50	1	58,434	0.00%
2018/01/19	5	15.50	10	15.55	15.55	-5	58,402	-0.01%
2018/01/18	13	15.70	0	0.00	15.55	13	57,928	0.02%
2018/01/17	3	15.67	0	0.00	15.65	3	57,672	0.01%
2018/01/16	10	15.85	4	15.93	15.95	6	57,114	0.01%
2018/01/15	20	16.15	2	16.35	16.20	18	56,860	0.03%
2018/01/12	0	0.00	5	16.26	16.15	-5	56,332	-0.01%
2018/01/11	40	16.03	12	16.06	15.90	28	55,148	0.05%
2018/01/10	7	16.09	23	15.96	16.15	-16	54,748	-0.03%
2018/01/09	9	15.95	10	16.02	15.90	-1	53,388	0.00%
2018/01/08	0	0.00	2	15.75	15.65	-2	52,414	0.00%
2018/01/05	22	15.58	7	15.61	15.50	15	52,302	0.03%
2018/01/04	1	15.70	7	15.55	15.65	-6	52,143	-0.01%
2018/01/03	48	15.80	12	15.87	15.70	36	51,762	0.07%
2018/01/02	40	15.38	2	15.40	15.40	38	50,516	0.08%