台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.05
  • 漲幅
    -0.62%
  • 成交量
    13,778
  • 產業
    上市 塑膠類股
  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3058.0100.008.01527,1450.02%
2024/10/29128.0628.058.061027,4920.04%
2024/10/2858.1648.188.18127,3890.00%
2024/10/25458.1898.218.203627,5020.13%
2024/10/24228.14248.118.09-227,826-0.01%
2024/10/23118.0800.008.081127,9760.04%
2024/10/22258.10108.148.141527,9050.05%
2024/10/2138.0400.008.10328,3570.01%
2024/10/1818.1328.118.09-128,5380.00%
2024/10/17128.2028.238.231028,6790.03%
2024/10/16108.0948.098.11629,3380.02%
2024/10/1565.68.17138.058.0452.629,0660.18%
2024/10/14508.3758.408.374527,9640.16%
2024/10/1118.4628.358.41-128,2250.00%
2024/10/0972.18.362978.328.28-224.928,539-0.79% 大賣/鉅額交易
2024/10/082578.68508.698.6620727,6250.75% 大買/鉅額交易
2024/10/07108.9128.838.92827,1230.03%
2024/10/04129.4800.009.381226,7220.04%
2024/10/0159.400.19.389.41526,9310.02%
2024/09/30159.59259.479.47-1027,815-0.04%
2024/09/2700.000.29.559.58-0.227,7570.00%
2024/09/2619.1500.009.17127,3070.00%
2024/09/2559.23629.189.21-5727,282-0.21%
2024/09/2459.2429.209.19327,2810.01%
2024/09/2359.40119.299.27-627,335-0.02%
2024/09/2019.19.430.49.409.4118.727,6670.07%
2024/09/1929.5159.609.60-327,892-0.01%
2024/09/18129.60139.669.56-128,4550.00%
2024/09/16119.50229.559.59-1128,667-0.04%
2024/09/130.19.18169.129.20-15.928,397-0.06%
2024/09/1219.0300.009.03128,4380.00%
2024/09/11128.99319.029.06-1928,647-0.07%
2024/09/10478.9419.028.924628,6810.16%
2024/09/096.28.75358.959.04-28.828,606-0.10%
2024/09/0628.9000.008.93228,3230.01%
2024/09/05359.0300.009.013528,4130.12%
2024/09/0425.29.03329.099.05-6.828,330-0.02%
2024/09/03299.43109.369.361928,3630.07%
2024/09/02179.52149.579.57328,5460.01%
2024/08/30549.6749.729.735028,0730.18%
2024/08/29179.72239.729.75-627,763-0.02%
2024/08/28110.253410.1210.05-3327,214-0.12%
2024/08/27110.25810.1610.25-727,259-0.03%
2024/08/26910.34510.2510.25427,0920.01%
2024/08/236310.381910.2010.204426,6910.16%
2024/08/2259.8859.939.90025,1950.00%
2024/08/2100.00109.859.85-1025,291-0.04%
2024/08/1900.00109.819.76-1025,720-0.04%
2024/08/16119.8900.009.791125,8050.04%
2024/08/1500.001989.729.78-19825,986-0.76% 大賣/鉅額交易
2024/08/1400.00139.799.77-1326,040-0.05%
2024/08/1359.681029.779.65-9726,320-0.37% 大賣/
2024/08/1219.971049.959.86-10326,276-0.39% 大賣/鉅額交易
2024/08/0800.0029.909.93-226,442-0.01%
2024/08/07129.9900.009.981226,5830.05%
2024/08/0649.6769.659.68-226,607-0.01%
2024/08/05159.7719.639.631426,7490.05%
2024/08/0200.00410.8510.70-426,424-0.02%
2024/08/012010.7500.0010.902027,1120.07%
2024/07/3100.00510.5510.50-527,426-0.02%
2024/07/303110.491610.5210.551528,5960.05%
2024/07/29710.57710.6510.55031,3330.00%
2024/07/261010.301210.3410.35-234,026-0.01%
2024/07/23310.50210.4510.50136,8180.00%
2024/07/222410.481310.2710.251137,4030.03%
2024/07/19910.70310.7010.65636,9840.02%
2024/07/185710.974610.9510.951136,8550.03%
2024/07/17510.921310.9210.95-836,888-0.02%
2024/07/152110.6000.0010.502138,1780.06%
2024/07/121510.6010.510.6010.604.538,4070.01%
2024/07/111910.562.110.5510.5516.938,0410.04%
2024/07/10610.8500.0010.85637,6340.02%
2024/07/091610.831010.7510.75638,0070.02%
2024/07/084911.102811.0011.002137,6670.06%
2024/07/051710.963810.9010.95-2137,307-0.06%
2024/07/047510.754810.8711.002737,2460.07%
2024/07/031010.401110.4510.50-137,0850.00%
2024/07/0200.00510.3510.35-537,040-0.01%
2024/07/011010.401010.4010.40036,9320.00%
2024/06/281010.3500.0010.351037,1000.03%
2024/06/271010.351610.3510.35-637,043-0.02%
2024/06/265410.585810.4510.45-436,876-0.01%
2024/06/2531.510.473510.6010.65-3.536,474-0.01%
2024/06/243010.463210.5210.50-236,179-0.01%
2024/06/211910.1616.110.2210.252.935,4870.01%
2024/06/201110.151110.1510.15035,1070.00%
2024/06/181510.19210.2010.201334,9640.04%
2024/06/1400.00110.1010.10-134,7270.00%
2024/06/131010.052110.1010.05-1134,639-0.03%
2024/06/122010.173010.1810.05-1034,637-0.03%
2024/06/111310.102610.0310.00-1334,189-0.04%
2024/06/071010.101110.1410.10-134,0200.00%
2024/06/06109.91109.939.89033,4390.00%
2024/06/051710.0000.009.991732,9390.05%
2024/06/0410.510.0500.0010.0010.532,8710.03%
2024/06/031810.141310.1510.15532,7910.02%
2024/05/310.110.1500.0010.200.132,6320.00%
2024/05/3000.00510.1010.10-532,428-0.02%
2024/05/29110.30110.2010.20032,4590.00%
2024/05/28110.259.710.2010.30-8.732,369-0.03%
2024/05/2700.0014.310.0110.05-14.332,223-0.04%
2024/05/24209.981010.0010.051032,1170.03%
2024/05/231110.1300.0010.001131,8940.03%
2024/05/2200.00510.2010.15-531,478-0.02%
2024/05/211410.221910.1710.15-531,336-0.02%
2024/05/201110.451110.4610.40031,0850.00%
2024/05/171910.571210.5610.45730,8920.02%
2024/05/16510.45210.4510.45330,6420.01%
2024/05/15710.44610.4910.35130,4120.00%
2024/05/14610.5100.0010.55630,1380.02%
2024/05/13810.562510.6010.50-1729,884-0.06%
2024/05/10310.33210.3510.35129,4910.00%
2024/05/0900.00110.5010.35-129,0890.00%
2024/05/081910.76510.7010.601428,4970.05%
2024/05/073311.0440.710.9910.90-7.727,661-0.03%
2024/05/062911.2912.211.3711.2516.826,5890.06%
2024/05/0351.111.292011.3511.3531.125,8240.12%
2024/05/023011.602711.4711.45324,5420.01%
2024/04/302111.153211.2511.25-1121,584-0.05%
2024/04/295610.906710.7511.25-1118,408-0.06%
2024/04/261410.311010.1510.25415,3530.03%
2024/04/251210.10110.1010.101114,5790.08%
2024/04/24510.1000.0010.15514,4900.03%
2024/04/23110.051110.1410.25-1014,496-0.07%
2024/04/222210.2182.110.1910.20-60.114,206-0.42%
2024/04/1919.7929.979.81-112,432-0.01%
2024/04/1800.00169.789.93-1611,877-0.13%
2024/04/1719.50109.599.60-911,417-0.08%
2024/04/16819.4039.429.417811,4300.68%
2024/04/15119.8579.959.66411,3200.04%
2024/04/1259.6300.009.63511,0270.05%
2024/04/11129.7369.679.67610,9340.05%
2024/04/1049.91159.899.89-1110,776-0.10%
2024/04/0969.83129.739.82-610,542-0.06%
2024/04/0800.00169.509.59-169,675-0.17%
2024/04/0339.4919.629.4829,5650.02%
2024/04/0200.0049.579.60-49,463-0.04%
2024/03/2900.00269.409.39-269,217-0.28%
2024/03/2859.4569.539.43-19,329-0.01%
2024/03/2700.0069.569.57-69,510-0.06%
2024/03/2639.4469.399.36-39,929-0.03%
2024/03/2500.0039.429.43-39,930-0.03%
2024/03/2219.3900.009.4119,9170.01%
2024/03/2100.0019.429.43-19,907-0.01%
2024/03/2000.000.29.319.35-0.29,8850.00%
2024/03/1919.25209.269.26-199,816-0.19%
2024/03/1800.00109.229.21-109,944-0.10%
2024/03/15129.1429.149.13109,9660.10%
2024/03/14129.20109.209.2029,8520.02%
2024/03/13269.22169.209.20109,7710.10%
2024/03/1129.2200.009.2229,6770.02%
2024/03/08479.1900.009.19479,6970.48%
2024/03/0789.2359.249.2439,5770.03%
2024/03/06309.3000.009.30309,4160.32%
2024/03/0599.3219.339.3089,3970.09%
2024/03/0439.3400.009.3239,3950.03%
2024/03/0169.4000.009.3769,3310.06%
2024/02/2969.3900.009.4069,2720.06%
2024/02/2779.4739.469.4449,1970.04%
2024/02/2679.52119.529.49-49,101-0.04%
2024/02/2300.00229.529.50-229,029-0.24%
2024/02/2259.56209.529.51-159,048-0.17%
2024/02/2179.59219.709.56-149,073-0.15%
2024/02/20629.7519.759.70618,9950.68%
2024/02/1929.7200.009.7829,0380.02%
2024/02/1649.5800.009.5848,9360.04%
2024/02/1519.4300.009.4418,8800.01%
2024/02/0500.0029.369.39-28,913-0.02%
2024/02/02109.440.39.459.419.78,9730.11%
2024/02/0139.4700.009.4739,3560.03%
2024/01/3100.0019.479.43-19,539-0.01%
2024/01/2619.5100.009.5219,8150.01%
2024/01/2589.4400.009.4689,9400.08%
2024/01/24109.4400.009.441010,3440.10%
2024/01/2300.00109.419.47-1010,521-0.10%
2024/01/2200.0029.309.35-210,610-0.02%
2024/01/18159.29609.239.23-4510,836-0.42%
2024/01/17329.35189.259.251410,9100.13%
2024/01/1639.5000.009.49310,7990.03%
2024/01/1519.6800.009.68110,7420.01%
2024/01/1249.7200.009.72410,9260.04%
2024/01/11829.7800.009.768211,2210.73%
2024/01/09169.9300.009.821612,3290.13%
2024/01/0800.0039.9510.00-314,313-0.02%
2024/01/0529.8500.009.86215,2270.01%
2024/01/0419.893.19.879.80-2.115,357-0.01%
2024/01/0300.0029.749.80-215,199-0.01%
2024/01/0219.7400.009.73115,1080.01%
2023/12/2939.7519.759.77215,1710.01%
2023/12/2700.0059.849.82-515,132-0.03%
2023/12/22289.82119.839.771714,9220.11%
2023/12/214410.00310.039.994114,5890.28%
2023/12/2000.0029.849.88-213,894-0.01%
2023/12/1800.0099.809.78-913,832-0.07%
2023/12/1500.0019.819.84-113,792-0.01%
2023/12/1419.7600.009.76113,6600.01%
2023/12/1300.0039.709.80-313,588-0.02%
2023/12/1269.6300.009.62613,5480.04%
2023/12/080.19.6900.009.680.113,8040.00%
2023/12/0749.6800.009.67413,8570.03%
2023/12/0589.7500.009.74813,7590.06%
2023/12/0129.8500.009.80213,6980.01%
2023/11/2200.0059.959.95-513,791-0.04%
2023/11/2100.0039.989.93-313,813-0.02%
2023/11/200.29.9449.959.90-3.813,768-0.03%
2023/11/17110.0000.0010.00113,7240.01%
2023/11/16410.00510.0010.00-113,676-0.01%
2023/11/1500.0029.899.90-213,567-0.01%
2023/11/1400.0079.699.78-713,492-0.05%
2023/11/1329.6729.699.67013,5610.00%
2023/11/1039.7200.009.71313,5180.02%
2023/11/0979.7349.759.74313,4390.02%
2023/11/071010.301510.2210.15-512,919-0.04%
2023/11/0600.00110.2510.25-112,908-0.01%
2023/11/025510.301310.2910.254212,7640.33%
2023/10/3000.00510.2310.25-513,061-0.04%
2023/10/2700.00510.2010.15-512,936-0.04%
2023/10/26110.1000.0010.10112,9490.01%
2023/10/241110.20510.1510.20612,8890.05%
2023/10/20210.05210.1010.10012,5840.00%
2023/10/191010.20810.3110.25212,4140.02%
2023/10/18510.001110.1210.20-612,125-0.05%
2023/10/17610.272710.3110.30-2111,590-0.18%
2023/10/166610.532410.5210.354210,9090.38%
2023/10/131110.102810.0310.05-178,899-0.19%
2023/10/1200.00119.549.60-117,766-0.14%
2023/10/0619.3700.009.3817,7970.01%
2023/10/0369.4100.009.3967,9080.08%
2023/09/2800.0049.409.38-48,154-0.05%
2023/09/2259.4629.479.4738,4290.04%
2023/09/2000.0039.639.63-38,407-0.04%
2023/09/1529.8129.909.7308,4980.00%
2023/09/1459.8149.809.7818,3530.01%
2023/09/1300.0029.669.70-28,177-0.02%
2023/09/1129.4439.499.43-18,083-0.01%
2023/09/0800.0029.549.49-28,188-0.02%
2023/09/0700.0029.469.46-28,270-0.02%
2023/09/0689.6019.559.5478,3040.08%
2023/09/0559.7389.649.63-38,355-0.04%
2023/09/0429.5689.619.69-68,381-0.07%
2023/09/0159.5800.009.5458,2940.06%
2023/08/3129.4800.009.4428,4280.02%
2023/08/2919.3300.009.3018,7610.01%
2023/08/2819.3300.009.3318,8360.01%
2023/08/2539.3019.339.2828,9640.02%
2023/08/2219.2200.009.2319,2060.01%
2023/08/1849.2559.269.28-19,248-0.01%
2023/08/1629.1979.209.21-59,236-0.05%
2023/08/1400.00209.319.32-209,317-0.21%
2023/08/1100.0039.469.45-39,322-0.03%
2023/08/1049.4619.419.4139,3670.03%
2023/08/09109.55109.619.5209,4290.00%
2023/08/0749.6889.719.65-49,614-0.04%
2023/08/0449.6000.009.7449,5440.04%
2023/07/31209.5200.009.39208,8210.23%
2023/07/2849.4519.389.3838,7450.03%
2023/07/2729.4369.469.49-48,795-0.05%
2023/07/2569.2739.269.2538,8200.03%
2023/07/24129.32139.279.26-18,737-0.01%
2023/07/2139.4349.399.39-18,746-0.01%
2023/07/19129.3439.379.3199,1170.10%
2023/07/1700.0019.359.39-19,290-0.01%
2023/07/14129.3800.009.35129,2720.13%
2023/07/1359.3600.009.3559,2960.05%
2023/07/1229.4759.459.45-39,254-0.03%
2023/07/1119.55109.579.55-99,268-0.10%
2023/07/0729.5000.009.5229,7700.02%
2023/07/0600.0049.649.62-49,764-0.04%
2023/07/0559.7000.009.6859,6780.05%
2023/07/0400.00129.759.73-129,583-0.13%
2023/07/0300.0079.849.79-79,477-0.07%
2023/06/2900.0059.769.76-59,437-0.05%
2023/06/2700.002.29.829.78-2.29,351-0.02%
2023/06/2149.8719.889.8839,3200.03%
2023/06/2000.00159.889.87-159,288-0.16%
2023/06/1600.00109.899.84-109,321-0.11%
2023/06/1529.8200.009.8229,2650.02%
2023/06/1400.0039.829.83-39,287-0.03%
2023/06/0900.001910.009.94-199,570-0.20%
2023/06/07509.9900.009.99509,6560.52%
2023/06/0600.001510.009.98-159,649-0.16%
2023/06/05110.0059.9410.00-49,478-0.04%
2023/06/0200.0029.799.78-29,215-0.02%
2023/05/3139.7600.009.8039,2560.03%
2023/05/2929.7200.009.7229,1630.02%
2023/05/2629.7600.009.7529,0680.02%
2023/05/2500.00299.879.86-299,033-0.32%
2023/05/2400.0039.929.91-39,089-0.03%
2023/05/22409.7800.009.77409,2500.43%
2023/05/1919.7700.009.7719,2350.01%
2023/05/1700.00209.889.88-209,108-0.22%
2023/05/1289.76539.779.71-459,009-0.50%
2023/05/1189.76539.779.75-458,916-0.50%
2023/05/1029.8559.899.88-38,831-0.03%
2023/05/09399.9100.009.86398,8530.44%
2023/05/08110.0500.009.9518,7550.01%
2023/05/05110.00510.0010.00-48,697-0.05%
2023/05/041010.0000.0010.00108,7380.11%
2023/05/031010.0000.0010.00108,7580.11%
2023/05/021010.0500.0010.05108,7410.11%
2023/04/2800.001.110.1510.10-1.18,671-0.01%
2023/04/252010.18110.2510.10198,5590.22%
2023/04/24110.151.310.1610.20-0.38,2080.00%
2023/04/2100.00310.2510.15-38,176-0.04%
2023/04/201310.2600.0010.20138,1110.16%
2023/04/1800.000.510.1010.10-0.57,810-0.01%
2023/04/170.110.1000.0010.100.17,7630.00%
2023/04/135.310.204510.1710.15-39.77,538-0.53%
2023/04/1200.0019.9910.05-17,072-0.01%
2023/04/1100.0039.969.98-36,977-0.04%
2023/04/10309.8900.009.92306,8850.44%
2023/04/0739.8700.009.8636,8580.04%
2023/03/3019.891.19.889.87-0.16,8990.00%
2023/03/2929.9100.009.9126,8780.03%
2023/03/24109.9900.009.97107,0590.14%
2023/03/21109.9900.009.99107,1630.14%
2023/03/20210.001310.0010.00-117,139-0.15%
2023/03/1759.8200.009.8857,2170.07%
2023/03/16289.7849.839.71247,2000.33%
2023/03/15429.99409.919.9127,0820.03%
2023/03/1400.00409.989.98-406,966-0.57%
2023/03/1319.99110.0510.1006,9100.00%
2023/03/1000.001010.1510.10-106,826-0.15%
2023/03/091010.251010.4010.2507,0540.00%
2023/03/0700.00510.3510.40-57,896-0.06%
2023/03/0600.00110.2510.35-17,903-0.01%
2023/03/02110.15210.1510.20-17,817-0.01%
2023/03/01710.11810.1110.10-17,802-0.01%
2023/02/241410.211010.2510.2047,7500.05%
2023/02/2300.001110.4010.40-117,676-0.14%
2023/02/2200.00410.2510.30-47,618-0.05%
2023/02/213710.393510.5010.3527,5900.03%
2023/02/204210.40610.4410.45367,5970.47%
2023/02/1700.00510.2510.30-57,480-0.07%
2023/02/1500.003.110.2310.15-3.17,549-0.04%
2023/02/1400.001010.2010.20-107,551-0.13%
2023/02/10310.1000.0010.1037,5910.04%
2023/02/08710.3000.0010.3577,5330.09%
2023/02/07510.301110.2510.35-67,477-0.08%
2023/02/0300.00310.2210.25-37,433-0.04%
2023/02/0100.00110.2010.20-17,353-0.01%
2023/01/3000.003410.0510.05-347,209-0.47%
2023/01/1619.9000.009.9117,1460.01%
2023/01/13279.9300.009.92277,1400.38%
2023/01/1259.9700.009.9657,1560.07%
2023/01/1000.003210.1010.10-327,213-0.44%
2023/01/0900.00110.0010.00-17,196-0.01%
2023/01/05269.982610.059.9107,3250.00%
2023/01/0400.00210.009.93-27,347-0.03%
2022/12/2929.8700.009.8727,4360.03%
2022/12/27510.0000.0010.0057,4750.07%
2022/12/26710.00510.0510.0027,4630.03%
2022/12/2259.97149.959.96-97,528-0.12%
2022/12/2179.7319.879.7267,6230.08%
2022/12/2079.7400.009.7377,6590.09%
2022/12/15110.1000.0010.1017,6990.01%
2022/12/14210.0500.0010.0527,7020.03%
2022/12/13110.00110.0510.0007,6650.00%
2022/12/0900.002010.1010.10-207,653-0.26%
2022/12/082010.0000.009.99207,5810.26%
2022/12/0700.00110.0510.05-17,571-0.01%
2022/12/06210.15910.1010.10-77,540-0.09%
2022/12/0200.001610.2310.25-167,473-0.21%
2022/12/01710.3700.0010.1577,5170.09%
2022/11/306810.565410.4910.40147,2330.19%
2022/11/292610.2500.0010.25266,5650.40%
2022/11/2400.0019.879.89-16,604-0.02%
2022/11/2200.0019.759.82-16,898-0.01%
2022/11/213.69.7600.009.753.67,2130.05%
2022/11/16259.9200.009.72259,8600.25%
2022/11/1400.0029.799.80-29,802-0.02%
2022/11/0919.7200.009.7219,9800.01%
2022/11/0800.0029.619.64-29,939-0.02%
2022/11/0700.0029.639.64-29,933-0.02%
2022/11/0200.0029.589.57-210,089-0.02%
2022/10/2700.00609.399.45-6010,323-0.58%
2022/10/1800.00109.269.28-1010,650-0.09%
2022/10/13119.0200.009.031110,7890.10%
2022/10/0519.7100.009.68111,1080.01%
2022/09/2900.00179.329.45-1711,389-0.15%
2022/09/28159.2779.139.10811,4160.07%
2022/09/2769.3800.009.40611,4040.05%
2022/09/2639.60129.449.41-911,482-0.08%
2022/09/230.49.8729.919.85-1.611,621-0.01%
2022/09/2229.8900.009.87211,8500.02%
2022/09/2100.0019.979.97-111,881-0.01%
2022/09/1900.001010.0510.00-1012,061-0.08%
2022/09/152010.202910.1710.10-912,578-0.07%
2022/09/1419.9700.0010.05112,8230.01%
2022/09/1300.00410.2010.15-412,975-0.03%
2022/09/082110.10110.1010.152013,4270.15%
2022/09/07209.9700.009.962013,5260.15%
2022/09/06210.1000.0010.00213,5410.01%
2022/09/0200.00910.1510.10-913,751-0.07%
2022/09/01510.2900.0010.25513,6890.04%
2022/08/30110.40310.3510.35-213,560-0.01%
2022/08/26610.63110.6010.60513,3280.04%
2022/08/253310.944310.8610.70-1013,092-0.08%
2022/08/241010.901710.8911.10-711,384-0.06%
2022/08/191010.301510.2310.25-510,711-0.05%
2022/08/181010.35110.4010.25910,7170.08%
2022/08/171110.4515210.3410.40-14110,713-1.32% 大賣/鉅額交易
2022/08/1600.005010.3010.20-5010,592-0.47%
2022/08/1500.00110.3010.25-110,608-0.01%
2022/08/111010.2500.0010.251010,7420.09%
2022/08/0439.8200.009.94311,4040.03%
2022/08/031010.002310.0510.00-1311,447-0.11%
2022/08/0200.001010.2010.20-1011,610-0.09%
2022/08/011010.3500.0010.351012,2190.08%
2022/07/2900.00210.2010.20-212,320-0.02%
2022/07/2800.00610.0810.05-612,333-0.05%
2022/07/2600.00310.1710.15-312,377-0.02%
2022/07/251610.061710.1410.20-112,486-0.01%
2022/07/2219.9900.0010.00112,5490.01%
2022/07/20110.151010.0010.05-913,026-0.07%
2022/07/191010.05279.9910.10-1713,239-0.13%
2022/07/18289.7000.009.952813,2970.21%
2022/07/1500.00109.489.54-1014,084-0.07%
2022/07/14109.3919.399.60914,2370.06%
2022/07/1300.00109.279.31-1014,311-0.07%
2022/07/1228.9969.079.00-414,815-0.03%
2022/07/1119.2200.009.18115,1180.01%
2022/07/0859.3619.349.31415,5120.03%
2022/07/0629.3300.009.25216,5770.01%
2022/07/0159.2600.009.08525,1190.02%
2022/06/3059.7539.609.60233,4000.01%
2022/06/2919.9449.969.95-336,234-0.01%
2022/06/2800.003510.0010.05-3536,226-0.10%
2022/06/24110.0500.0010.05136,0910.00%
2022/06/22110.2000.0010.15135,6970.00%
2022/06/21710.4200.0010.50735,5090.02%
2022/06/201010.5000.0010.451035,4590.03%
2022/06/17210.9000.0010.90235,3350.01%
2022/06/16111.05211.2011.05-135,3040.00%
2022/06/152211.06211.0511.102035,3210.06%
2022/06/1300.002011.0511.05-2035,334-0.06%
2022/06/0700.00511.2011.20-535,321-0.01%
2022/06/0600.00111.2511.20-135,4010.00%
2022/06/0200.00511.1511.10-535,673-0.01%
2022/05/3000.001011.2011.15-1036,459-0.03%
2022/05/2600.001511.0010.95-1536,846-0.04%
2022/05/25111.00311.0211.00-236,951-0.01%
2022/05/24911.023610.9010.95-2737,303-0.07%
2022/05/233611.05511.0011.053137,3290.08%
2022/05/20511.00510.9510.95037,5050.00%
2022/05/19110.80110.9010.95037,5080.00%
2022/05/18310.981011.0511.10-737,481-0.02%
2022/05/16110.75510.7010.70-437,443-0.01%
2022/05/12310.7700.0010.55337,6840.01%
2022/05/11111.0000.0011.00137,3970.00%
2022/05/101010.951111.0011.00-137,3210.00%
2022/05/092111.273111.4911.05-1037,168-0.03%
2022/05/062111.6000.0011.652136,6540.06%
2022/05/042011.7800.0011.752036,8290.05%
2022/05/032011.80211.7011.751837,1220.05%
2022/04/29111.8000.0011.80137,3660.00%
2022/04/271011.65111.6511.65937,4960.02%
2022/04/26112.0000.0011.90137,3800.00%
2022/04/22212.25512.2012.20-337,140-0.01%
2022/04/215512.571312.4112.404237,0950.11%
2022/04/2000.001312.1112.10-1336,661-0.04%
2022/04/1900.00112.0512.05-136,7000.00%
2022/04/181711.991912.0111.95-236,663-0.01%
2022/04/153812.40812.2012.203036,2040.08%
2022/04/14412.4010.512.5512.35-6.536,434-0.02%
2022/04/132012.66812.5312.651236,0720.03%
2022/04/12412.484612.4112.40-4235,556-0.12%
2022/04/112212.801212.9012.601035,1650.03%
2022/04/0860.913.181713.2513.0543.933,9900.13%
2022/04/0798.513.423013.1613.0568.531,7360.22%
2022/04/0610513.827713.8513.952828,1520.10% 大買/
2022/04/018012.9351.513.0013.3528.519,8940.14%
2022/03/29112.1500.0012.10117,3630.01%
2022/03/281012.10512.0012.15517,3810.03%
2022/03/25112.153.212.1512.10-2.217,342-0.01%
2022/03/24212.151112.2212.20-917,335-0.05%
2022/03/231012.2500.0012.251017,3550.06%
2022/03/221012.28712.2612.25317,6710.02%
2022/03/21112.1500.0012.15117,6290.01%
2022/03/18112.055.212.1012.00-4.217,744-0.02%
2022/03/172.212.00211.9512.000.217,8500.00%
2022/03/16511.85311.9511.85218,1620.01%
2022/03/1500.00411.9011.85-418,275-0.02%
2022/03/14412.011012.0012.00-618,292-0.03%
2022/03/111011.95111.9511.90918,4550.05%
2022/03/10112.0500.0012.00118,5450.01%
2022/03/091011.951611.8511.90-618,671-0.03%
2022/03/081411.843011.8811.75-1618,824-0.08%
2022/03/07811.99412.0012.00418,7490.02%
2022/03/045.512.26112.4012.254.518,8410.02%
2022/03/031612.50412.4012.501219,0700.06%
2022/03/021012.301312.3912.45-319,204-0.02%
2022/03/01512.101512.2012.15-1019,341-0.05%
2022/02/251811.99212.0011.951620,4490.08%
2022/02/242012.0200.0011.952020,7430.10%
2022/02/23112.201112.2512.20-1020,664-0.05%
2022/02/221212.1100.0012.151221,2600.06%
2022/02/1800.004.112.3012.35-4.121,917-0.02%
2022/02/17712.371.212.3112.305.922,2230.03%
2022/02/16212.30112.3012.30122,5190.00%
2022/02/152412.351512.3312.25922,9420.04%
2022/02/14712.61612.3912.35123,9480.00%
2022/02/1100.00412.6012.60-426,198-0.02%
2022/02/0900.00612.5512.65-626,785-0.02%
2022/02/08112.55212.6012.60-126,8010.00%
2022/02/07112.25112.4512.55027,0100.00%
2022/01/26112.15112.0512.10027,0540.00%
2022/01/251312.10512.0512.05827,1350.03%
2022/01/24612.3800.0012.35626,9580.02%
2022/01/21512.673412.6412.55-2926,754-0.11%
2022/01/19212.88312.9312.80-126,5970.00%
2022/01/18212.90113.0012.85126,4600.00%
2022/01/1700.00712.8912.95-726,407-0.03%
2022/01/14512.89112.8012.80426,4880.02%
2022/01/13413.1011.212.9012.95-7.226,401-0.03%
2022/01/1200.00112.8512.85-126,1150.00%
2022/01/102312.7400.0012.752326,8830.09%
2022/01/07213.032013.0312.75-1826,887-0.07%
2022/01/0600.003812.7312.75-3826,450-0.14%
2022/01/05512.80312.7812.75226,6720.01%
2022/01/04512.903012.8712.80-2526,803-0.09%
2022/01/03512.9500.0012.95526,7780.02%
2021/12/303213.1272.213.1813.15-40.226,561-0.15%
2021/12/290.612.702612.7712.85-25.425,668-0.10%
2021/12/281312.661712.6712.70-425,699-0.02%
2021/12/273512.4500.0012.503525,8190.14%
2021/12/24512.511212.5212.45-726,246-0.03%
2021/12/2341.112.5500.0012.5541.126,4430.16%
2021/12/21112.5000.0012.50128,0010.00%
2021/12/202512.46112.5012.452429,6170.08%
2021/12/171012.481312.6012.45-329,775-0.01%
2021/12/161312.5200.0012.651329,8500.04%
2021/12/1500.00512.3512.30-529,706-0.02%
2021/12/140.212.3500.0012.250.230,0650.00%
2021/12/1300.001.512.4312.40-1.530,3750.00%
2021/12/101812.4800.0012.451830,3530.06%
2021/12/092212.68112.6512.702130,0480.07%
2021/12/08212.7500.0012.65230,2210.01%
2021/12/07512.661012.6512.65-530,320-0.02%
2021/12/06112.6500.0012.65130,1920.00%
2021/12/031012.7000.0012.701030,2220.03%
2021/12/02212.6000.0012.55230,2550.01%
2021/11/30612.790.212.9512.705.830,3960.02%
2021/11/29812.8500.0012.85830,3310.03%
2021/11/2600.00113.1013.10-130,0640.00%
2021/11/251313.45613.4913.40729,5490.02%
2021/11/241113.562413.6013.65-1329,231-0.04%
2021/11/2300.0040.313.4013.35-40.328,286-0.14%
2021/11/22213.301913.3013.30-1727,989-0.06%
2021/11/191913.41413.2613.251527,8740.05%
2021/11/185.312.991212.9313.15-6.727,568-0.02%
2021/11/172.213.0500.0013.102.227,1100.01%
2021/11/16513.251213.1213.05-727,495-0.03%
2021/11/151713.203813.1113.05-2127,843-0.08%
2021/11/12513.25313.1013.10228,1740.01%
2021/11/115713.38813.2413.254928,2040.17%
2021/11/105413.303413.1113.102027,6980.07%
2021/11/09312.6500.0012.65325,5090.01%
2021/11/0800.00212.6512.65-225,404-0.01%
2021/11/051012.40412.4412.50625,3290.02%
2021/11/04112.4500.0012.40125,6250.00%
2021/11/0310.112.40212.3512.408.126,0520.03%
2021/11/02112.3500.0012.15126,1030.00%
2021/11/01112.151812.1612.25-1726,225-0.06%
2021/10/28112.1000.0012.20126,4560.00%
2021/10/27512.10512.1012.15026,6510.00%
2021/10/26212.152012.2012.15-1826,817-0.07%
2021/10/25212.151012.2012.20-826,961-0.03%
2021/10/2200.00312.1012.15-327,297-0.01%
2021/10/2100.001112.4012.35-1127,363-0.04%
2021/10/201112.54212.5512.35927,6390.03%
2021/10/19212.5000.0012.55228,0440.01%
2021/10/1800.001112.3812.60-1128,083-0.04%
2021/10/15312.05112.0512.05228,3890.01%
2021/10/14112.0000.0011.95128,7720.00%
2021/10/13212.05112.1512.05128,8500.00%
2021/10/1200.001512.1012.10-1529,111-0.05%
2021/10/08112.40112.5512.25029,5000.00%
2021/10/071012.4000.0012.401030,2390.03%
2021/10/06312.2200.0012.20331,3860.01%
2021/10/0500.00312.1712.45-331,761-0.01%
2021/10/04912.14312.3212.15631,8320.02%
2021/10/011112.661912.4012.35-832,110-0.02%
2021/09/30712.76412.8612.90332,9390.01%
2021/09/293713.091413.2413.002333,7080.07%
2021/09/281313.141213.2313.30134,5580.00%
2021/09/273513.316213.1713.20-2745,563-0.06%
2021/09/241312.601012.6512.55352,4430.01%
2021/09/231012.35212.4012.45854,0010.01%
2021/09/22212.25312.2512.30-155,0510.00%
2021/09/172412.65112.5512.602355,4190.04%
2021/09/16212.957612.8412.95-7455,422-0.13%
2021/09/151212.691712.7412.65-555,474-0.01%
2021/09/141112.6500.0012.601156,5040.02%
2021/09/1300.00312.6812.75-357,625-0.01%
2021/09/1000.00312.4312.50-358,214-0.01%
2021/09/091012.2000.0012.251058,6620.02%
2021/09/084212.113812.1512.10459,0110.01%
2021/09/071012.3000.0012.351060,1050.02%
2021/09/064812.133912.2012.10960,3130.01%
2021/09/03112.452112.6012.50-2060,414-0.03%
2021/09/022512.5200.0012.452561,0940.04%
2021/09/01612.8330512.8012.80-29961,915-0.48% 大賣/鉅額交易
2021/08/311512.85112.8012.901462,4230.02%
2021/08/30412.851012.8512.95-663,435-0.01%
2021/08/27212.60712.7212.75-564,408-0.01%
2021/08/26612.65312.6012.60366,6670.00%
2021/08/251012.551312.6612.65-370,0720.00%
2021/08/241112.59512.6512.60671,8900.01%
2021/08/23912.485512.3512.45-4672,965-0.06%
2021/08/207.612.24712.2412.100.673,4700.00%
2021/08/19612.681312.5012.45-773,477-0.01%
2021/08/1800.00912.4313.10-973,562-0.01%
2021/08/171213.00313.1712.70975,2050.01%
2021/08/163313.2800.0013.053376,1590.04%
2021/08/13613.4213.213.4013.35-7.276,656-0.01%
2021/08/12913.31213.4313.40777,4360.01%
2021/08/11213.15513.3513.30-378,8180.00%
2021/08/10813.49713.6013.40181,0040.00%
2021/08/0900.000.313.7013.65-0.382,3840.00%
2021/08/061213.401013.3513.35283,9820.00%
2021/08/0500.00113.3013.30-186,2690.00%
2021/08/041013.451013.4513.50090,5510.00%
2021/08/0300.00313.3513.35-393,4510.00%
2021/08/0200.00213.2813.45-295,6050.00%
2021/07/301213.221.313.1813.1510.799,5020.01%
2021/07/29313.071313.1113.10-10101,748-0.01%
2021/07/28112.90812.9812.95-7104,518-0.01%
2021/07/2710.313.1500.0013.0010.3111,6010.01%
2021/07/261713.31113.3013.1516116,9550.01%
2021/07/23813.281213.3013.35-4120,8700.00%
2021/07/225712.991412.9812.9043125,0340.03%
2021/07/212312.98213.1812.8521127,0740.02%
2021/07/201413.261313.3013.301127,6650.00%
2021/07/1910113.52613.5013.6095129,9870.07% 大買/
2021/07/16213.6848.313.5613.55-46.3136,561-0.03%
2021/07/157113.414413.4913.7027139,4340.02%
2021/07/1419.313.242113.2713.15-1.8143,3390.00%
2021/07/136513.473213.4313.4033148,6910.02%
2021/07/1211314.00355.313.9313.80-242.3151,230-0.16% 大買/大賣/鉅額交易
2021/07/092813.89413.9313.8524156,4810.02%
2021/07/087213.953013.9513.9542158,4000.03%
2021/07/07123.313.937313.8213.8550.3161,3410.03% 大買/
2021/07/064514.3316614.3214.25-121164,026-0.07% 大賣/鉅額交易
2021/07/0538214.6719114.4614.35191166,0660.12% 大買/大賣/鉅額交易
2021/07/0261115.57557.215.1014.5553.8165,1400.03% 大買/大賣/
2021/07/0130014.72185.114.8915.30115155,1730.07% 大買/大賣/鉅額交易
2021/06/305213.8761.113.8513.95-9.1147,233-0.01%
2021/06/294513.745313.6013.50-8145,717-0.01%
2021/06/2810913.45913.4813.65100145,0110.07% 大買/
2021/06/252713.5510113.5013.55-74144,718-0.05% 大賣/
2021/06/2412213.4411513.5413.557145,1160.00% 大買/大賣/
2021/06/2311913.4134413.4413.40-225144,797-0.16% 大買/大賣/鉅額交易
2021/06/2222213.276713.4013.60155143,7790.11% 大買/鉅額交易
2021/06/212312.853012.7612.80-7142,7810.00%
2021/06/183913.171413.2513.1525142,1380.02%
2021/06/172813.429913.4513.45-71141,885-0.05%
2021/06/164413.665413.6413.55-10141,898-0.01%
2021/06/15113.35313.4213.30-2140,8890.00%
2021/06/113913.471213.4613.4527140,7830.02%
2021/06/104013.3300.0013.4540140,7370.03%
2021/06/096813.482813.5013.4040140,4720.03%
2021/06/082013.84713.8213.8013139,9760.01%
2021/06/073213.95714.0714.0525139,9390.02%
2021/06/0412114.147514.1213.9546139,4440.03% 大買/
2021/06/0319114.5732114.5914.35-130139,140-0.09% 大買/大賣/鉅額交易
2021/06/0221114.22124.114.1714.2586.9138,3960.06% 大買/大賣/
2021/06/014013.501013.4813.5030135,9030.02%
2021/05/31613.181013.1113.05-4136,5600.00%
2021/05/281312.842212.8512.90-9135,947-0.01%
2021/05/271212.681112.6612.601136,1900.00%
2021/05/263212.7513612.7012.70-104136,400-0.08% 大賣/鉅額交易
2021/05/253312.962312.9012.8510136,1500.01%
2021/05/241112.58612.4012.405134,7420.00%
2021/05/212711.993412.2312.20-7134,667-0.01%
2021/05/203912.264712.2312.00-8134,241-0.01%
2021/05/1913212.1815.112.3312.35116.9133,8230.09% 大買/鉅額交易
2021/05/181312.101812.0712.35-5.1133,7200.00%
2021/05/173311.4511.111.6411.3521.9132,8630.02%
2021/05/142112.635712.8712.60-36131,245-0.03%
2021/05/133912.63612.5112.4533128,9980.03%
2021/05/127913.2966.213.7913.0012.9126,4780.01%
2021/05/1115014.7636.214.8814.20113.8122,1070.09% 大買/鉅額交易
2021/05/101614.955014.8415.05-34119,270-0.03%
2021/05/07107.414.258414.2914.3523.4117,2210.02% 大買/
2021/05/0630.415.1513215.2714.95-101.6113,225-0.09% 大賣/鉅額交易
2021/05/0517515.2710015.2715.1075110,9480.07% 大買/
2021/05/0422615.4927816.2314.95-52108,350-0.05% 大買/大賣/
2021/05/0329016.598116.6116.50209101,1460.21% 大買/鉅額交易
2021/04/2915916.1024116.2615.90-8296,052-0.09% 大買/大賣/
2021/04/2817415.9395.715.6416.1078.492,3130.08% 大買/
2021/04/278015.154415.0815.103688,6790.04%
2021/04/2699.514.7816014.7614.70-60.586,487-0.07% 大賣/
2021/04/2310914.8297.414.8614.6511.785,4180.01% 大買/
2021/04/2217515.51190.715.3815.00-15.783,371-0.02% 大買/大賣/
2021/04/21115.114.7927.414.4214.9587.776,8750.11% 大買/
2021/04/20111.314.62164.114.6914.60-52.974,247-0.07% 大買/大賣/
2021/04/1914414.45106.514.5814.6537.670,9760.05% 大買/大賣/
2021/04/168713.2312213.3013.35-3565,331-0.05% 大賣/
2021/04/15147.613.0448.312.9713.2099.362,4870.16% 大買/
2021/04/1429.512.174912.2212.25-19.557,771-0.03%
2021/04/13152.512.6892.112.6212.2060.557,6160.10% 大買/
2021/04/1288.712.1978.612.2412.5010.156,1010.02%
2021/04/0976.111.8117411.7711.70-97.952,783-0.19% 大賣/
2021/04/0846.111.355711.3611.35-10.950,909-0.02%
2021/04/07411.282811.2411.30-2451,693-0.05%
2021/04/06210.952511.0110.95-2353,314-0.04%
2021/04/016510.9411.110.9010.905454,4360.10%
2021/03/311210.857410.8510.95-6258,530-0.11%
2021/03/305510.95511.0011.005063,7310.08%
2021/03/299611.043210.9911.056468,6890.09%
2021/03/264010.752410.7510.751672,1760.02%
2021/03/251410.691110.7510.65372,9900.00%
2021/03/24210.6500.0010.65272,9580.00%
2021/03/231510.881110.8610.75472,8370.01%
2021/03/22710.8000.0010.95772,7310.01%
2021/03/19610.65610.6110.65073,0250.00%
2021/03/18110.90110.9510.85073,6580.00%
2021/03/17310.901210.9010.90-973,765-0.01%
2021/03/1622211.0020110.9010.902173,8910.03% 大買/大賣/
2021/03/15111.20211.3011.10-173,5900.00%
2021/03/123611.051011.0511.052673,2430.04%
2021/03/114411.101111.0511.053372,9940.05%
2021/03/106511.084811.0511.051772,7250.02%
2021/03/0911311.248111.3111.203272,9400.04% 大買/
2021/03/08111.2022411.3511.20-22373,169-0.30% 大賣/鉅額交易
2021/03/0523510.982411.0310.9021171,7160.29% 大買/鉅額交易
2021/03/0413511.3433611.3311.15-20171,409-0.28% 大買/大賣/鉅額交易
2021/03/038310.859210.9010.95-968,940-0.01%
2021/03/02910.9100.0010.65968,3580.01%
2021/02/262510.615410.6510.75-2967,821-0.04%
2021/02/256110.8314.110.8710.904767,3040.07%
2021/02/243010.89110.8510.702966,9120.04%
2021/02/232210.952510.8210.95-366,1490.00%
2021/02/22810.601310.6610.60-564,849-0.01%
2021/02/193110.353110.5510.40064,3230.00%
2021/02/186410.415910.5310.30563,9980.01%
2021/02/175110.0643.510.0810.407.563,1230.01%
2021/02/0419.4739.459.42-262,0550.00%
2021/02/03519.5000.009.475163,2720.08%
2021/02/02109.4800.009.501063,7200.02%
2021/02/0139.3529.399.35163,5760.00%
2021/01/2939.3400.009.26363,2540.00%
2021/01/27109.6200.009.591063,0970.02%
2021/01/2639.8539.649.67063,0840.00%
2021/01/2500.00109.489.76-1062,719-0.02%
2021/01/220.19.49229.469.55-21.962,515-0.04%
2021/01/2139.7539.859.60062,1630.00%
2021/01/20129.6849.899.68861,8510.01%
2021/01/19210.10610.1110.10-461,246-0.01%
2021/01/18510.15159.9910.15-1061,567-0.02%
2021/01/1500.00210.2010.10-261,0440.00%
2021/01/14710.40210.4310.50560,2630.01%
2021/01/132310.671610.7010.60759,8920.01%
2021/01/12210.353510.4610.35-3359,115-0.06%
2021/01/11110.803810.9910.85-3757,969-0.06%
2021/01/081111.141211.2010.90-157,4320.00%
2021/01/07411.30611.2811.30-256,5090.00%
2021/01/06911.152411.2111.05-1555,457-0.03%
2021/01/0513311.7413511.9411.60-253,2840.00% 大買/大賣/
2021/01/042011.6078.511.5611.55-58.551,270-0.11%
2020/12/315611.8056.111.6811.65-0.150,5860.00%
2020/12/3016811.7121.111.7411.45146.949,0680.30% 大買/鉅額交易
2020/12/296211.802511.8211.653747,4000.08%
2020/12/281711.51511.4611.501244,0890.03%
2020/12/2559.311.6532211.7811.55-262.742,388-0.62% 大賣/鉅額交易
2020/12/2413711.0415311.1611.40-1638,064-0.04% 大買/大賣/
2020/12/2311910.434710.5910.607232,4370.22% 大買/
2020/12/2231.210.119710.1910.15-65.827,333-0.24%
2020/12/21259.68199.689.69623,2310.03%
2020/12/17309.4819.399.392922,4970.13%
2020/12/16139.4529.429.431122,6670.05%
2020/12/1500.00519.479.39-5123,854-0.21%
2020/12/14129.47439.499.61-3123,586-0.13%
2020/12/11309.2800.009.203022,6600.13%
2020/12/1029.2729.259.21022,4280.00%
2020/12/09249.1600.009.142422,2130.11%
2020/12/0839.1529.159.11122,8270.00%
2020/12/0739.2600.009.19323,0950.01%
2020/12/0459.2329.239.24323,0580.01%
2020/12/0319.26299.419.29-2823,212-0.12%
2020/12/02109.37109.209.39023,6540.00%
2020/12/01259.1269.149.151922,8900.08%
2020/11/3029.187.59.189.10-5.522,989-0.02%
2020/11/2700.00129.009.02-1222,365-0.05%
2020/11/2600.0018.978.98-122,3620.00%
2020/11/2568.9600.008.97622,4680.03%
2020/11/24208.84108.848.781022,3590.04%
2020/11/232238.7700.008.7822322,2471.00% 大買/鉅額交易
2020/11/20508.7000.008.675022,1770.23%
2020/11/1928.7700.008.76222,1100.01%
2020/11/1828.6800.008.71222,1590.01%
2020/11/1628.7818.758.76122,9550.00%
2020/11/1329.0300.008.95223,0320.01%
2020/11/12109.06299.018.96-1923,549-0.08%
2020/11/1159.21279.119.18-2225,285-0.09%
2020/11/10138.9200.008.951324,1940.05%
2020/11/0448.7900.008.77425,7190.02%
2020/11/0300.0028.738.73-225,745-0.01%
2020/11/0200.0038.588.60-325,815-0.01%
2020/10/2938.5448.658.68-126,0040.00%
2020/10/2838.7358.648.60-226,474-0.01%
2020/10/27178.75278.788.72-1026,282-0.04%
2020/10/2600.00108.668.68-1025,823-0.04%
2020/10/23118.4400.008.441125,3740.04%
2020/10/22208.2800.008.352025,5100.08%
2020/10/2138.3418.338.33225,6210.01%
2020/10/2058.3100.008.31525,6690.02%
2020/10/1600.0038.408.33-325,636-0.01%
2020/10/1538.4118.368.35225,6070.01%
2020/10/1318.3000.008.33125,5770.00%
2020/10/1218.3600.008.34125,5640.00%
2020/10/0800.0028.488.47-225,478-0.01%
2020/10/0600.00208.498.51-2025,470-0.08%
2020/10/0538.3300.008.38325,5650.01%
2020/09/3000.0028.388.37-225,646-0.01%
2020/09/2900.00808.388.40-8025,707-0.31%
2020/09/28808.4100.008.388025,7940.31%
2020/09/2418.39468.388.39-4525,815-0.17%
2020/09/23348.65328.588.57225,5110.01%
2020/09/22148.7300.008.701425,3030.06%
2020/09/21428.98978.938.88-5525,042-0.22%
2020/09/181219.1679.138.9711424,8130.46% 大買/鉅額交易
2020/09/1748.9278.948.91-323,636-0.01%
2020/09/1600.0048.858.76-423,298-0.02%
2020/09/1518.8500.008.85123,3020.00%
2020/09/1439.0000.008.82323,2650.01%
2020/09/11179.1000.008.841723,0510.07%
2020/09/1000.00409.008.98-4022,310-0.18%
2020/09/09408.8900.008.874021,8810.18%
2020/09/0878.8600.008.79721,6840.03%
2020/09/07519.02669.118.94-1521,377-0.07%
2020/09/0400.0018.738.72-120,3830.00%
2020/09/0318.5248.648.70-320,228-0.01%
2020/09/0100.0038.658.55-320,305-0.01%
2020/08/3138.6328.678.62120,3510.00%
2020/08/2838.5618.558.54220,1740.01%
2020/08/2700.001008.418.39-10020,130-0.50%
2020/08/2500.0048.418.36-419,936-0.02%
2020/08/2400.00558.308.27-5519,790-0.28%
2020/08/201548.261558.418.21-119,576-0.01% 大買/大賣/
2020/08/1900.00138.918.70-1318,466-0.07%
2020/08/18658.98168.848.814917,9210.27%
2020/08/171299.0726.48.909.11102.717,2500.60% 大買/鉅額交易
2020/08/1200.0018.368.34-115,451-0.01%
2020/08/11118.481198.688.51-10815,357-0.70% 大賣/鉅額交易
2020/08/1000.0058.508.60-514,256-0.04%
2020/08/0500.0028.388.41-213,690-0.01%
2020/08/0400.0028.448.43-214,177-0.01%
2020/08/0358.39178.378.38-1214,090-0.09%
2020/07/3128.1100.008.08213,5750.01%
2020/07/3000.0028.068.06-213,891-0.01%
2020/07/2927.9928.008.00013,9680.00%
2020/07/28197.8500.007.801914,0660.14%
2020/07/2748.0900.008.04414,2350.03%
2020/07/2418.1800.008.18114,3520.01%
2020/07/1718.2598.318.22-814,766-0.05%
2020/07/1518.2200.008.20114,9120.01%
2020/07/1400.0038.248.20-315,044-0.02%
2020/07/1038.1918.198.16215,2520.01%
2020/07/0968.3400.008.32615,2670.04%
2020/07/0600.0088.368.42-815,795-0.05%
2020/07/01108.2700.008.301015,9050.06%
2020/06/2900.0028.268.30-216,160-0.01%
2020/06/2400.0088.408.39-816,215-0.05%
2020/06/1948.3538.388.36116,3510.01%
2020/06/1648.2938.328.37116,6510.01%
2020/06/1548.2000.008.18417,0810.02%
2020/06/12148.2258.188.25917,2840.05%
2020/06/1198.4100.008.35917,3740.05%
2020/06/0938.6818.668.66217,6940.01%
2020/06/0838.67208.588.70-1717,949-0.09%
2020/06/0518.5118.508.51017,5510.00%
2020/06/04278.3800.008.422717,6210.15%
2020/06/0208.2900.008.28017,5090.00%
2020/06/01108.3200.008.301017,5960.06%
2020/05/29108.27108.268.27017,5830.00%
2020/05/2800.00308.268.23-3017,753-0.17%
2020/05/2700.00208.318.31-2017,874-0.11%
2020/05/26508.35108.328.344017,9610.22%
2020/05/2500.0028.368.31-217,946-0.01%
2020/05/2238.3468.358.30-317,957-0.02%
2020/05/19198.45168.528.42317,6680.02%
2020/05/15208.1600.008.092017,1910.12%
2020/05/1428.2000.008.18217,1560.01%
2020/05/1300.0028.318.34-217,147-0.01%
2020/05/1238.4758.398.42-217,239-0.01%
2020/05/11318.56268.528.60517,0780.03%
2020/05/0700.0058.088.11-516,464-0.03%
2020/05/06508.16208.078.153016,5200.18%
2020/05/05107.9400.007.961016,5820.06%
2020/05/04227.90107.867.901216,6660.07%
2020/04/3078.04748.058.09-6716,729-0.40%
2020/04/29107.8417.867.85916,8340.05%
2020/04/27107.7837.767.77718,1750.04%
2020/04/2400.000.37.567.56-0.319,2330.00%
2020/04/2357.4977.517.54-220,677-0.01%
2020/04/2227.3000.007.33221,1740.01%
2020/04/21297.3700.007.302921,3010.14%
2020/04/2000.0047.587.60-421,406-0.02%
2020/04/17377.7247.657.653321,6560.15%
2020/04/1637.6900.007.68321,7360.01%
2020/04/15157.8400.007.811521,7830.07%
2020/04/1417.7137.767.80-221,841-0.01%
2020/04/1317.76207.777.71-1922,321-0.09%
2020/04/1067.8377.837.84-122,9130.00%
2020/04/0900.00157.597.64-1522,935-0.07%
2020/04/08117.4000.007.411122,8300.05%
2020/04/07107.3817.407.37922,8850.04%
2020/04/0600.000.57.357.35-0.522,8450.00%
2020/04/011.57.321.17.327.310.522,8740.00%
2020/03/3117.2717.317.33023,0240.00%
2020/03/2717.2500.007.18123,8760.00%
2020/03/2617.1800.007.09123,8560.00%
2020/03/2500.0057.127.08-523,845-0.02%
2020/03/2426.8616.916.81123,7030.00%
2020/03/2346.6700.006.65423,5760.02%
2020/03/2000.00166.836.82-1623,536-0.07%
2020/03/1916.4716.566.46023,4270.00%
2020/03/1836.97907.006.82-8722,886-0.38%
2020/03/1700.00686.806.83-6822,581-0.30%
2020/03/16377.0000.006.923722,3580.17%
2020/03/1316.58147.007.05-1322,146-0.06%
2020/03/12227.53357.587.25-1321,687-0.06%
2020/03/1147.8507.887.83421,2980.02%
2020/03/10107.7687.877.86221,2060.01%
2020/03/0908.0078.047.98-720,903-0.03%
2020/03/0600.00148.238.21-1420,543-0.07%
2020/03/0518.2828.278.27-120,5490.00%
2020/03/0388.2148.248.20420,4800.02%
2020/03/0258.1438.018.11220,3630.01%
2020/02/2518.11108.138.14-920,123-0.04%
2020/02/2400.00208.258.19-2020,112-0.10%
2020/02/21358.2328.248.233320,1410.16%
2020/02/2028.2600.008.21220,1620.01%
2020/02/1878.1028.138.13519,9760.03%
2020/02/1748.123.18.098.09119,9230.00%
2020/02/14108.20408.218.19-3019,764-0.15%
2020/02/13258.25208.338.22519,6490.03%
2020/02/1268.2358.258.24119,5340.01%
2020/02/11228.2300.008.252219,4370.11%
2020/02/1098.1778.248.18219,3590.01%
2020/02/0738.3400.008.28319,3050.02%
2020/02/06128.47148.458.49-219,364-0.01%
2020/02/05188.1700.008.181819,0950.09%
2020/02/0488.0900.008.14818,8820.04%
2020/02/0377.84117.847.93-418,637-0.02%
2020/01/31108.1500.008.101018,1060.06%
2020/01/30318.4318.388.063017,5990.17%
2020/01/2068.9500.008.92616,4450.04%
2020/01/17348.9300.008.883415,1900.22%
2020/01/16279.0200.009.012713,7180.20%
2020/01/1519.1000.009.10113,1250.01%
2020/01/1469.1100.009.15612,9990.05%
2020/01/1300.0059.179.11-512,889-0.04%
2020/01/0919.2000.009.19112,4090.01%
2020/01/08109.1500.009.171012,3940.08%
2020/01/07179.2469.239.241112,2320.09%
2020/01/06189.5500.009.361811,8170.15%
2020/01/0399.7400.009.70911,1160.08%
2019/12/31109.8600.009.801010,5920.09%
2019/12/3029.9500.009.93210,3790.02%
2019/12/27310.0000.0010.00310,2620.03%
2019/12/261510.0300.009.981510,0990.15%
2019/12/25210.101110.0610.15-99,876-0.09%
2019/12/2400.00129.9910.05-129,898-0.12%
2019/12/2319.6400.009.6419,4790.01%
2019/12/20119.73109.789.7119,3550.01%
2019/12/1959.7800.009.8059,2110.05%
2019/12/18109.7500.009.74109,1010.11%
2019/12/1339.6700.009.6639,2270.03%
2019/12/0919.6100.009.60110,9060.01%
2019/12/0419.5900.009.60110,7920.01%
2019/12/0200.00379.679.62-3710,791-0.34%
2019/11/2900.0049.779.77-410,769-0.04%
2019/11/2869.7700.009.75610,7030.06%
2019/11/2759.7539.739.73210,7600.02%
2019/11/26109.6519.659.61910,6930.08%
2019/11/2519.7300.009.73110,6310.01%
2019/11/22399.7400.009.753910,6860.36%
2019/11/2119.52109.539.51-910,587-0.09%
2019/11/2039.6000.009.60310,5020.03%
2019/11/1829.7219.779.72110,4180.01%
2019/11/1439.8200.009.81310,6930.03%
2019/11/1139.9800.009.97310,9100.03%
2019/11/0500.00610.3010.20-611,084-0.05%
2019/10/31210.1500.0010.15211,2280.02%
2019/10/30210.18110.2510.25111,2550.01%
2019/10/28310.2300.0010.20311,2650.03%
2019/10/2500.000.210.3510.35-0.211,2020.00%
2019/10/24210.4000.0010.40211,1450.02%
2019/10/23210.3500.0010.30211,1580.02%
2019/10/1600.00110.3010.30-111,447-0.01%
2019/10/15210.1000.0010.10211,3360.02%
2019/10/142010.20010.1010.102011,2680.18%
2019/10/09110.1500.0010.05111,1530.01%
2019/10/0300.0019.9510.00-111,322-0.01%
2019/10/0200.0039.999.99-311,321-0.03%
2019/09/2719.9900.009.99111,3100.01%
2019/09/261710.581210.4010.30511,0960.05%
2019/09/20310.6000.0010.65311,4800.03%
2019/09/1900.0050.510.5010.50-50.511,909-0.42%
2019/09/181310.614510.6510.60-3211,986-0.27%
2019/09/17810.754810.8310.80-4012,026-0.33%
2019/09/166710.942011.0110.854712,0510.39%
2019/09/0600.00110.2010.20-111,007-0.01%
2019/09/0500.000.110.1010.10-0.110,9660.00%
2019/09/0219.9600.0010.05110,9710.01%
2019/08/3000.0029.829.93-211,009-0.02%
2019/08/2300.00109.729.75-1011,180-0.09%
2019/08/2219.79219.789.78-2011,228-0.18%
2019/08/19339.6639.639.693011,1530.27%
2019/08/1600.0019.279.41-111,073-0.01%
2019/08/1539.2439.239.23011,0160.00%
2019/08/1429.5000.009.49210,8880.02%
2019/08/1319.5412.89.559.50-11.810,840-0.11%
2019/08/1239.8379.769.77-410,783-0.04%
2019/08/0819.9900.009.96110,6910.01%
2019/08/0749.9500.009.95410,6750.04%
2019/08/0619.88209.859.96-1910,759-0.18%
2019/08/05510.0500.0010.05510,7530.05%
2019/07/310.110.4500.0010.400.110,6330.00%
2019/07/2200.00110.5010.45-111,267-0.01%
2019/07/1900.00510.5010.50-511,356-0.04%
2019/07/17310.452010.5010.45-1710,772-0.16%
2019/07/16110.5500.0010.50110,8030.01%
2019/07/15110.4500.0010.50110,8820.01%
2019/07/12310.5500.0010.50311,0150.03%
2019/07/111010.6000.0010.601011,0570.09%
2019/07/04310.4000.0010.40311,3290.03%
2019/07/01110.5500.0010.55111,5150.01%
2019/06/28310.6000.0010.55311,4640.03%
2019/06/27410.6900.0010.65411,7130.03%
2019/06/2600.00511.6511.60-511,554-0.04%
2019/06/21211.6500.0011.65211,9760.02%
2019/06/20111.5500.0011.60112,5630.01%
2019/06/1900.00511.5511.55-512,556-0.04%
2019/06/18511.4000.0011.35512,5540.04%
2019/05/311011.433011.4011.45-2012,820-0.16%
2019/05/283011.5500.0011.503012,7910.23%
2019/05/16511.40511.3611.30013,4860.00%
2019/05/141011.2000.0011.351013,6750.07%
2019/05/13111.2500.0011.25113,7410.01%
2019/05/0600.00111.5511.60-113,642-0.01%
2019/05/03111.6500.0011.60113,5710.01%
2019/05/0200.00111.6511.65-113,519-0.01%
2019/04/26211.55311.5511.50-113,542-0.01%
2019/04/25211.70111.6511.65113,2160.01%
2019/04/16111.80411.8011.90-312,816-0.02%
2019/04/11511.85211.8511.85312,9040.02%
2019/04/10511.8500.0011.95512,7800.04%
2019/04/0800.00112.0511.90-112,787-0.01%
2019/04/0300.00111.9011.90-112,618-0.01%
2019/03/2900.00512.0512.10-511,875-0.04%
2019/03/28312.181312.1812.20-1011,643-0.09%
2019/03/271511.85111.8512.001411,1780.13%
2019/03/2600.001011.8011.75-1010,816-0.09%
2019/03/25611.591011.7711.75-410,529-0.04%
2019/03/211911.34111.2511.35189,6670.19%
2019/03/2000.002511.2011.15-259,733-0.26%
2019/03/19211.2000.0011.2029,7700.02%
2019/03/150.111.1500.0011.200.19,8150.00%
2019/03/131011.351011.3511.30010,0900.00%
2019/03/1200.00111.2011.30-110,076-0.01%
2019/03/11111.10111.1011.15010,1210.00%
2019/03/06110.9500.0010.95110,9850.01%
2019/03/04611.0500.0011.05611,8990.05%
2019/02/2700.00311.0010.95-313,393-0.02%
2019/02/25111.1000.0011.05113,3350.01%
2019/02/20111.10811.1511.15-713,304-0.05%
2019/02/196111.3000.0011.156113,2940.46%
2019/02/18010.9500.0010.95013,0890.00%
2019/02/13210.6500.0010.90213,2180.02%
2019/01/10510.9500.0011.00514,9270.03%
2019/01/0900.00111.0011.00-114,981-0.01%
2018/12/28710.953610.9610.95-2915,586-0.19%
2018/12/272211.3000.0011.152215,6310.14%
2018/12/26211.1500.0011.05215,6060.01%
2018/12/2000.00311.4511.30-316,608-0.02%
2018/12/18111.3000.0011.30117,0590.01%
2018/12/1700.00211.6011.55-217,099-0.01%
2018/12/14111.6000.0011.60117,1090.01%
2018/12/13511.7000.0011.75517,1250.03%
2018/12/0600.003011.9811.75-3016,849-0.18%
2018/12/0500.004012.0812.10-4016,597-0.24%
2018/11/29711.94311.8511.85416,0270.02%
2018/11/283111.994011.9112.00-915,802-0.06%
2018/11/273311.83311.8711.903016,1980.19%
2018/11/2612112.071012.2312.0011115,8350.70% 大買/鉅額交易
2018/11/22211.2500.0011.15214,3770.01%
2018/11/2000.00511.2511.25-514,461-0.03%
2018/11/151711.3900.0011.401715,2270.11%
2018/11/14211.0500.0011.00215,1300.01%
2018/11/0900.00211.3511.30-215,258-0.01%
2018/11/08211.5500.0011.50215,3460.01%
2018/11/0700.001911.6011.55-1915,540-0.12%
2018/10/3100.00111.3511.30-116,082-0.01%
2018/10/29111.0500.0011.10116,3360.01%
2018/10/25111.05111.0510.90016,6240.00%
2018/10/24311.7500.0011.65316,8330.02%
2018/10/22611.9200.0012.15617,2750.03%
2018/10/19112.0000.0012.00117,5360.01%
2018/10/12212.5500.0012.90218,8990.01%
2018/10/11112.8500.0012.55118,7870.01%
2018/10/0900.00113.6513.65-118,293-0.01%
2018/10/081013.6000.0013.551018,2170.05%
2018/10/04113.8000.0013.80118,0440.01%
2018/10/0300.00114.1513.95-117,963-0.01%
2018/10/0100.00514.0014.00-517,916-0.03%
2018/09/2800.00213.8813.95-217,999-0.01%
2018/09/27214.151214.0513.95-1017,897-0.06%
2018/09/261113.80113.8013.801017,4150.06%
2018/09/25113.85113.7513.70017,3930.00%
2018/09/21213.6000.0013.65217,0250.01%
2018/09/19213.5300.0013.60217,2390.01%
2018/09/13513.4500.0013.45517,3710.03%
2018/09/0700.00113.5013.55-117,820-0.01%
2018/09/0600.00113.6513.65-118,020-0.01%
2018/09/03213.6000.0013.35218,0350.01%
2018/08/31214.4000.0014.20217,4300.01%
2018/08/30214.20214.1514.20017,3990.00%
2018/08/2900.00114.2014.15-117,514-0.01%
2018/08/28214.30114.2514.25117,6580.01%
2018/08/233014.25214.3514.302817,8980.16%
2018/08/22214.35514.3014.35-317,973-0.02%
2018/08/15113.8000.0013.75119,4330.01%
2018/08/14113.95113.8513.95020,0820.00%
2018/08/10513.9500.0013.95524,8870.02%
2018/08/0800.00314.3014.25-326,233-0.01%
2018/08/0200.00013.9013.90025,9050.00%
2018/08/0100.00114.2014.15-125,7050.00%
2018/07/31114.15514.0614.10-425,588-0.02%
2018/07/2700.00713.7913.90-724,803-0.03%
2018/07/2600.00413.7113.70-424,457-0.02%
2018/07/2500.00313.5013.50-324,183-0.01%
2018/07/241213.38913.4113.45324,0840.01%
2018/07/23513.58113.4013.60423,6750.02%
2018/07/20113.00213.0012.90-122,9800.00%
2018/07/18512.95113.0012.90422,9650.02%
2018/07/17112.6500.0012.65122,9420.00%
2018/07/13112.8500.0012.90123,2740.00%
2018/07/0900.00112.7012.65-124,7410.00%
2018/07/0300.00112.8512.60-124,9330.00%
2018/07/0200.00212.9512.85-224,901-0.01%
2018/06/2800.001112.9412.85-1125,274-0.04%
2018/06/27712.7000.0012.75725,0350.03%
2018/06/2200.00112.9012.95-124,9640.00%
2018/06/2100.001012.9512.95-1025,038-0.04%
2018/06/201012.8500.0012.851025,3060.04%
2018/06/19113.053013.0013.00-2925,290-0.11%
2018/06/15413.35113.4013.30325,2220.01%
2018/06/144113.64213.3513.503925,3150.15%
2018/06/1300.00213.4013.35-225,044-0.01%
2018/06/1200.00413.4613.30-425,052-0.02%
2018/06/1100.00213.4513.45-224,972-0.01%
2018/06/0800.00313.6513.45-325,112-0.01%
2018/06/07313.5000.0013.50325,0340.01%
2018/06/05313.7000.0013.50325,0570.01%
2018/06/0400.00513.7013.70-525,053-0.02%
2018/06/011313.61213.6513.601125,1000.04%
2018/05/311213.6500.0013.801225,2650.05%
2018/05/30113.4000.0013.45125,4690.00%
2018/05/2900.005013.7513.65-5025,597-0.20%
2018/05/2800.003013.6513.55-3026,026-0.12%
2018/05/2500.00113.6513.65-127,9230.00%
2018/05/24913.92313.8513.85627,7570.02%
2018/05/231114.2500.0014.101127,5180.04%
2018/05/222314.3900.0014.102326,4080.09%
2018/05/21714.454214.5414.40-3525,899-0.14%
2018/05/1812014.305114.5114.756924,9690.28% 大買/
2018/05/172513.44113.3013.452421,3210.11%
2018/05/10612.9300.0012.95622,3650.03%
2018/04/3000.00212.9813.05-225,993-0.01%
2018/04/2600.005013.0513.05-5026,556-0.19%
2018/04/252012.7000.0012.902026,7130.07%
2018/04/242012.7800.0012.752027,1820.07%
2018/04/231013.1000.0012.901027,6720.04%
2018/04/20112.90812.9513.00-728,240-0.02%
2018/04/1900.001012.9512.95-1028,764-0.03%
2018/04/181013.0518013.0012.85-17029,886-0.57% 大賣/鉅額交易
2018/04/17213.2000.0012.80230,2530.01%
2018/04/1612913.242613.3913.2010331,5710.33% 大買/鉅額交易
2018/04/138012.8500.0012.858032,1500.25%
2018/04/12312.77212.6512.70132,6010.00%
2018/04/1100.000.512.8512.90-0.532,7540.00%
2018/04/0200.00212.6512.85-235,599-0.01%
2018/03/27512.6000.0012.60537,9740.01%
2018/03/23212.65112.6012.55138,6430.00%
2018/03/222013.0300.0012.902038,7620.05%
2018/03/1900.00212.9012.85-239,952-0.01%
2018/03/1400.00112.8512.95-142,2530.00%
2018/03/1200.00113.0012.95-144,7680.00%
2018/03/09312.8500.0012.85346,2800.01%
2018/03/06113.05213.0012.80-153,0340.00%
2018/03/05112.85313.3512.80-256,2860.00%
2018/03/02113.00113.3013.35058,0130.00%
2018/03/011113.12113.1013.101060,5450.02%
2018/02/272113.661013.6013.451160,1730.02%
2018/02/22214.2000.0014.20259,1790.00%
2018/02/21414.2510014.2014.30-9659,466-0.16%
2018/02/12113.9510213.9513.90-10159,421-0.17% 大賣/鉅額交易
2018/02/09213.905013.8513.85-4859,429-0.08%
2018/02/07614.43314.4014.35359,2250.01%
2018/02/061114.25714.0013.85459,7330.01%
2018/02/0500.00115.1015.10-161,0250.00%
2018/02/01515.70715.5515.50-260,6910.00%
2018/01/3100.00214.9515.25-259,8650.00%
2018/01/30115.2000.0015.10159,4460.00%
2018/01/292015.4300.0015.502059,2580.03%
2018/01/25115.6000.0015.50158,4340.00%
2018/01/19515.501015.5515.55-558,402-0.01%
2018/01/181315.7000.0015.551357,9280.02%
2018/01/17315.6700.0015.65357,6720.01%
2018/01/161015.85415.9315.95657,1140.01%
2018/01/152016.15216.3516.201856,8600.03%
2018/01/1200.00516.2616.15-556,332-0.01%
2018/01/114016.031216.0615.902855,1480.05%
2018/01/10716.092315.9616.15-1654,748-0.03%
2018/01/09915.951016.0215.90-153,3880.00%
2018/01/0800.00215.7515.65-252,4140.00%
2018/01/052215.58715.6115.501552,3020.03%
2018/01/04115.70715.5515.65-652,143-0.01%
2018/01/034815.801215.8715.703651,7620.07%
2018/01/024015.38215.4015.403850,5160.08%
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨-6天前
中石化:有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨-14天前
中石化 相關文章