得力 (1464)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
712張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	14.25	0	0.00	14.05	2	454	0.44%
2024/06/21	0	0.00	1	14.25	14.25	-1	448	-0.22%
2024/06/18	0	0.00	2	14.50	14.45	-2	435	-0.46%
2024/06/07	4	14.90	0	0.00	14.90	4	411	0.97%
2024/06/06	0	0.00	1	14.75	14.75	-1	400	-0.25%
2024/06/05	2	15.00	0	0.00	15.00	2	389	0.51%
2024/05/31	0	0.00	1.1	14.30	14.30	-1.1	372	-0.28%
2024/05/17	1	14.45	1	14.50	14.50	0	354	0.00%
2024/05/16	1	14.50	0	0.00	14.50	1	354	0.28%
2024/05/15	1	14.50	0.1	14.40	14.40	1	340	0.28%
2024/05/13	0	0.00	2	14.35	14.35	-2	319	-0.63%
2024/05/07	2	13.90	0	0.00	13.90	2	270	0.74%
2024/04/16	0	0.00	3	12.95	13.00	-3	244	-1.23%
2024/04/10	0.8	13.25	0	0.00	13.20	0.8	225	0.34%
2024/04/09	0.1	13.15	0	0.00	13.20	0.1	219	0.03%
2024/03/13	0	0.00	0.6	13.15	13.05	-0.6	212	-0.28%
2024/03/11	0	0.00	10	13.15	13.10	-10	210	-4.76%
2024/02/20	0	0.00	0	13.40	13.40	0	199	-0.01%
2024/01/23	0	13.10	0	0.00	13.10	0	191	0.01%
2024/01/05	1	13.40	0	0.00	13.35	1	172	0.58%
2023/09/18	0	0.00	0	13.95	13.85	0	256	-0.02%
2023/09/15	0	13.95	0	0.00	13.95	0	263	0.00%
2023/09/14	0	13.95	0	0.00	13.85	0	270	0.00%
2023/09/13	0	13.95	0	0.00	13.85	0	280	0.00%
2023/09/12	0	13.95	0	0.00	13.85	0	308	0.00%
2023/06/26	0	0.00	0.3	15.70	15.55	-0.3	347	-0.07%
2023/05/12	0	0.00	10	15.00	14.85	-10	347	-2.88%
2023/05/11	0	0.00	10	15.00	15.00	-10	342	-2.92%
2023/04/26	10	15.35	0	0.00	15.30	10	294	3.39%
2023/03/20	0	0.00	3.1	14.55	14.60	-3.1	239	-1.30%
2023/03/03	0	0.00	1	15.00	15.05	-1	199	-0.50%
2023/03/02	1	14.90	0	0.00	15.10	1	192	0.52%
2022/11/25	0	14.30	0	0.00	14.20	0	291	0.00%
2022/09/06	1	14.50	0	0.00	14.50	1	332	0.30%
2022/08/12	0	0.00	1	14.60	14.70	-1	326	-0.31%
2022/08/10	1	14.55	0	0.00	14.50	1	330	0.30%
2022/08/02	0	0.00	1	14.20	14.25	-1	330	-0.30%
2022/07/29	1	14.05	0	0.00	14.10	1	348	0.29%
2022/07/26	1	14.40	1	14.50	14.35	0	340	0.00%
2022/06/24	0	0.00	2	13.70	13.75	-2	356	-0.56%
2022/06/22	0	13.80	0	0.00	13.75	0	361	0.00%
2022/04/25	2	15.50	10	15.60	15.55	-8	509	-1.57%
2022/04/11	20	15.90	0	0.00	15.65	20	513	3.90%
2022/02/21	1	16.15	0	0.00	16.25	1	418	0.24%
2022/01/19	0	0.00	1	16.40	16.65	-1	363	-0.28%
2022/01/12	0	0.00	1	15.95	15.90	-1	339	-0.29%
2022/01/07	0	0.00	3	15.85	15.70	-3	337	-0.89%
2021/11/29	3	15.05	0	0.00	15.25	3	371	0.81%
2021/11/26	0	0.00	1	15.65	15.55	-1	369	-0.27%
2021/11/22	1	15.85	0	0.00	16.00	1	368	0.27%
2021/11/11	0	0.00	2	15.80	15.80	-2	395	-0.51%
2021/11/09	1	15.75	0	0.00	15.80	1	410	0.24%
2021/11/08	0	0.00	10	15.80	15.80	-10	416	-2.40%
2021/11/03	10	15.50	0	0.00	15.40	10	434	2.30%
2021/10/25	2	15.20	0	0.00	15.25	2	454	0.44%
2021/10/22	0	0.00	1	15.35	15.35	-1	463	-0.22%
2021/10/21	1	15.05	0	0.00	15.60	1	471	0.21%
2021/08/30	0	0.00	0.4	16.75	16.65	-0.4	756	-0.05%
2021/08/06	0	0.00	0.2	17.85	17.70	-0.2	828	-0.03%
2021/08/05	0	0.00	1	17.75	17.75	-1	856	-0.12%
2021/07/01	0	0.00	1	18.15	18.30	-1	1,528	-0.07%
2021/06/22	1	17.10	0	0.00	17.25	1	1,454	0.07%
2021/06/21	1	17.10	3	17.25	17.10	-2	1,454	-0.14%
2021/06/15	0	0.00	2	17.30	17.40	-2	1,448	-0.14%
2021/06/10	0	0.00	6	17.55	17.65	-6	1,473	-0.41%
2021/06/01	0	0.00	2	17.25	17.30	-2	1,431	-0.14%
2021/05/21	1	16.50	0	0.00	16.85	1	1,421	0.07%
2021/05/17	2	16.08	0	0.00	15.35	2	1,406	0.14%
2021/05/13	2	17.00	1	16.50	16.95	1	1,357	0.07%
2021/05/12	2	17.40	0.5	18.50	17.30	1.5	1,328	0.11%
2021/05/11	1	18.45	0	0.00	18.45	1	1,263	0.08%
2021/05/10	3	18.98	2	19.10	19.00	1	1,169	0.09%
2021/05/04	2	18.00	0	0.00	17.95	2	1,054	0.19%
2021/05/03	0	0.00	6	18.55	18.35	-6	905	-0.66%
2021/04/23	0	0.00	3	18.00	18.05	-3	795	-0.38%
2021/04/22	6	18.30	0	0.00	18.30	6	777	0.77%
2021/04/20	3	18.05	5	17.95	17.85	-2	610	-0.33%
2021/04/15	2.3	17.39	0	0.00	17.45	2.3	562	0.41%
2021/04/13	1	17.90	0	0.00	17.65	1	551	0.18%
2021/04/12	2	17.80	0	0.00	17.85	2	547	0.37%
2021/04/01	5	17.35	0	0.00	17.40	5	483	1.03%
2021/03/25	0	0.00	0.2	17.60	17.60	-0.2	470	-0.04%
2021/01/07	2	18.35	2	18.30	18.45	0	479	0.00%
2021/01/04	0	0.00	10	18.50	18.50	-10	456	-2.19%
2020/12/28	0	0.00	10	18.60	18.60	-10	442	-2.26%
2020/12/24	20	18.34	0	0.00	18.50	20	438	4.56%
2020/11/23	1	18.35	0	0.00	18.35	1	352	0.28%
2020/11/16	0	0.00	3	18.40	18.40	-3	368	-0.81%
2020/08/28	0	0.00	1	18.20	18.35	-1	804	-0.12%
2020/08/17	4	19.06	0	0.00	19.25	4	1,028	0.39%
2020/08/10	0	0.00	5	17.95	17.90	-5	1,032	-0.48%
2020/07/30	0	0.00	0.5	18.10	18.00	-0.5	1,131	-0.04%
2020/07/16	1	19.30	0	0.00	19.35	1	1,274	0.08%
2020/07/09	1	20.10	0	0.00	20.00	1	1,328	0.08%
2020/07/03	0	0.00	0.2	21.60	21.40	-0.2	1,276	-0.02%
2020/07/01	0	0.00	2	21.25	21.30	-2	1,282	-0.16%
2020/06/11	1	21.00	0	0.00	21.00	1	1,396	0.07%
2020/06/05	0	0.00	2.1	21.87	21.85	-2.1	1,422	-0.15%
2020/06/03	0.6	21.45	0	0.00	21.45	0.6	1,412	0.04%
2020/06/01	0	0.00	1	21.60	21.60	-1	1,388	-0.07%
2020/05/28	1	21.80	10	21.45	21.35	-9	1,371	-0.66%
2020/05/26	0	0.00	1	22.25	22.20	-1	1,344	-0.07%
2020/05/25	2	21.75	2	21.60	21.90	0	1,237	0.00%
2020/05/22	1	21.25	0	0.00	20.85	1	1,206	0.08%
2020/05/21	2	20.95	0	0.00	20.95	2	1,196	0.17%
2020/05/20	0.4	20.60	0	0.00	20.55	0.4	1,187	0.03%
2020/05/12	0.1	20.40	0	0.00	20.35	0.1	1,209	0.00%
2020/04/22	0	0.00	28	18.89	19.15	-28	1,305	-2.14%
2020/04/17	0	0.00	12	19.61	19.70	-12	1,279	-0.94%
2020/04/16	20	19.70	0	0.00	19.80	20	1,261	1.58%
2020/04/15	0	0.00	5	19.94	20.20	-5	1,247	-0.40%
2020/04/14	5	19.97	0	0.00	19.70	5	1,239	0.40%
2020/04/08	0	0.00	3	18.30	18.75	-3	1,225	-0.24%
2020/04/07	3	18.30	1	18.15	18.25	2	1,216	0.16%
2020/03/31	1	16.65	0	0.00	16.60	1	1,195	0.08%
2020/03/26	0	0.00	2	17.25	17.20	-2	1,168	-0.17%
2020/03/25	2.2	16.75	0	0.00	17.20	2.2	1,171	0.19%
2020/03/16	1	19.30	0	0.00	19.05	1	1,134	0.09%
2020/03/11	2	22.38	0	0.00	22.20	2	1,094	0.18%
2020/02/13	0	0.00	1	23.50	23.55	-1	1,836	-0.05%
2020/02/11	0	0.00	3	23.58	23.60	-3	1,899	-0.16%
2020/01/30	0	0.00	3	24.92	24.35	-3	2,134	-0.14%
2020/01/20	1	26.80	0	0.00	26.80	1	2,077	0.05%
2020/01/17	6	27.08	6	27.02	26.80	0	2,081	0.00%
2020/01/16	36	26.94	0.2	27.00	27.10	35.8	2,083	1.72%
2020/01/06	0	0.00	1	25.90	26.05	-1	2,326	-0.04%
2019/12/25	0	0.00	1	26.15	26.15	-1	2,587	-0.04%
2019/12/16	0	0.00	1	26.60	26.50	-1	2,695	-0.04%
2019/12/12	0	0.00	1	25.90	26.05	-1	2,754	-0.04%
2019/12/09	1	26.20	2	26.45	26.30	-1	2,842	-0.04%
2019/12/06	0	0.00	3	26.90	26.30	-3	2,862	-0.10%
2019/12/05	5	26.80	0	0.00	26.80	5	2,875	0.17%
2019/11/27	0	0.00	2	26.35	26.40	-2	2,815	-0.07%
2019/11/21	2	27.15	2	26.25	27.15	0	2,742	0.00%
2019/11/18	2	27.30	0	0.00	27.10	2	2,660	0.08%
2019/11/13	40	28.03	49	28.53	27.45	-9	2,554	-0.35%
2019/11/12	12	27.48	2	27.35	28.00	10	2,228	0.45%
2019/11/08	1	26.00	3	26.55	25.80	-2	1,991	-0.10%
2019/11/07	3	27.05	0	0.00	26.50	3	1,935	0.15%
2019/11/05	1	26.30	0	0.00	26.30	1	1,865	0.05%
2019/10/31	0	0.00	3	26.35	26.80	-3	1,719	-0.17%
2019/10/29	3	27.25	0	0.00	26.35	3	1,706	0.18%
2019/10/22	0	0.00	3	27.55	27.15	-3	1,609	-0.19%
2019/10/21	4	27.36	3	27.40	27.40	1	1,588	0.06%
2019/10/18	1	27.15	1	27.00	26.70	0	1,527	0.00%
2019/10/16	1	27.00	2	27.10	27.05	-1	1,443	-0.07%
2019/10/15	1	27.05	3	27.15	27.10	-2	1,407	-0.14%
2019/10/14	4	27.33	6	27.29	27.15	-2	1,361	-0.15%
2019/10/09	0	0.00	3	26.25	26.30	-3	1,219	-0.25%
2019/10/08	0	0.00	5	25.94	25.75	-5	1,160	-0.43%
2019/10/07	5	25.80	0	0.00	25.75	5	1,104	0.45%
2019/10/02	1	23.90	0	0.00	23.95	1	1,044	0.10%
2019/09/26	0.4	24.15	0	0.00	24.15	0.4	1,016	0.04%
2019/09/25	1	24.35	3	24.27	24.20	-2	1,013	-0.20%
2019/09/17	5	24.80	7	24.59	24.65	-2	1,011	-0.20%
2019/09/16	5	24.49	0	0.00	24.70	5	978	0.51%
2019/09/09	0	0.00	2	24.20	23.95	-2	882	-0.23%
2019/08/20	2	23.40	0	0.00	23.15	2	1,292	0.15%
2019/07/10	0	0.00	0.2	24.20	24.20	-0.2	1,425	-0.01%
2019/07/02	0	0.00	1	26.30	26.40	-1	1,393	-0.07%
2019/06/25	0	0.00	3	27.10	27.00	-3	1,288	-0.23%
2019/06/24	3	27.00	0	0.00	27.05	3	1,262	0.24%
2019/06/14	0	0.00	2	26.45	26.65	-2	1,124	-0.18%
2019/06/11	0	0.00	1	26.80	26.50	-1	1,022	-0.10%
2019/06/10	1	26.30	0	0.00	26.20	1	981	0.10%
2019/06/06	0	0.00	27	26.20	26.40	-27	908	-2.97%
2019/05/23	1	24.45	1	24.85	25.00	0	541	0.00%
2019/05/22	2	24.60	1	24.80	24.60	1	514	0.19%
2019/05/21	0	0.00	6	24.49	24.35	-6	473	-1.27%
2019/05/20	8	24.78	2	24.75	24.80	6	424	1.41%
2019/05/14	27	22.50	0	0.00	22.65	27	333	8.09%
2019/05/10	0	0.00	45	22.57	22.50	-45	332	-13.53%
2019/05/08	0	0.00	10	23.00	23.00	-10	322	-3.10%
2019/04/25	0	0.00	21	22.95	22.95	-21	294	-7.12%
2019/04/19	1	22.50	0	0.00	22.55	1	293	0.34%
2019/04/11	0	0.00	5	23.30	23.00	-5	255	-1.96%
2019/04/10	5	23.15	0	0.00	23.20	5	233	2.14%
2019/04/01	5	20.80	0	0.00	20.85	5	182	2.74%
2019/03/29	10	20.88	0	0.00	20.85	10	179	5.58%
2019/03/28	10	20.88	0	0.00	20.95	10	177	5.65%
2019/03/27	5	21.10	0	0.00	21.05	5	175	2.84%
2019/03/26	10	21.15	0	0.00	21.20	10	172	5.81%
2019/03/25	11	21.16	0	0.00	21.25	11	172	6.38%
2019/03/21	5	21.20	0	0.00	21.25	5	167	2.99%
2019/03/20	7	21.19	0	0.00	21.25	7	168	4.16%
2019/03/19	3	21.18	0	0.00	21.25	3	167	1.79%
2019/03/18	0	0.00	2	21.25	21.30	-2	167	-1.19%
2019/03/15	2	21.05	0	0.00	21.20	2	164	1.21%
2019/03/13	2	21.20	0	0.00	21.25	2	179	1.12%
2019/03/12	2	21.23	0	0.00	21.20	2	176	1.13%
2019/03/04	1	20.90	0	0.00	20.95	1	175	0.57%
2019/02/21	1	21.00	0	0.00	21.00	1	174	0.57%
2019/02/20	1	21.05	0	0.00	21.15	1	174	0.57%
2019/02/19	1	21.15	0	0.00	21.10	1	173	0.58%
2019/02/14	1	21.00	0	0.00	21.05	1	172	0.58%
2019/02/13	0	0.00	2	21.00	21.00	-2	169	-1.18%
2019/02/11	1	20.45	0	0.00	20.35	1	161	0.62%
2019/01/30	1	20.40	0	0.00	20.40	1	159	0.63%
2019/01/28	1	20.30	0	0.00	20.25	1	161	0.62%
2019/01/09	0	0.00	10	20.00	20.05	-10	177	-5.63%
2018/12/11	1	20.25	0	0.00	20.20	1	220	0.45%
2018/11/30	1	19.80	0	0.00	19.70	1	228	0.44%
2018/11/09	1	20.00	0	0.00	20.00	1	247	0.40%
2018/10/30	0	0.00	7	19.35	19.35	-7	339	-2.06%
2018/08/09	2	23.40	0	0.00	23.50	2	445	0.45%
2018/08/08	10	25.50	0	0.00	25.40	10	427	2.34%
2018/08/01	2	25.60	0	0.00	25.50	2	380	0.53%
2018/07/31	2	25.35	0	0.00	25.35	2	378	0.53%
2018/07/30	3	25.20	0	0.00	25.20	3	376	0.80%
2018/05/18	0	0.00	1	24.10	24.05	-1	531	-0.19%
2018/05/09	0	0.00	6	24.47	24.45	-6	565	-1.06%
2018/05/04	1	24.90	0	0.00	24.95	1	560	0.18%
2018/04/30	0	0.00	0.1	25.40	25.30	-0.1	634	-0.02%
2018/04/10	4	25.90	0	0.00	25.90	4	649	0.62%
2018/03/30	1	25.50	0	0.00	25.45	1	628	0.16%
2018/03/26	0	0.00	20	25.50	25.55	-20	644	-3.10%
2018/03/22	0	0.00	4	25.78	25.90	-4	632	-0.63%
2018/03/21	0	0.00	6	25.82	25.70	-6	618	-0.97%
2018/03/19	30	25.87	0	0.00	25.75	30	602	4.98%
2018/02/26	1	24.65	0	0.00	24.70	1	619	0.16%
2018/02/23	1	24.65	1	24.55	24.55	0	629	0.00%
2018/02/21	1	24.30	0	0.00	24.35	1	640	0.16%
2018/02/08	0	0.00	1	24.30	24.15	-1	643	-0.16%
2018/02/07	5.5	24.29	0	0.00	24.25	5.5	645	0.85%
2018/02/06	0	0.00	1	23.80	23.95	-1	645	-0.16%
2018/01/29	5	25.50	0	0.00	25.55	5	648	0.77%
2018/01/25	2	25.70	0	0.00	25.70	2	643	0.31%
2018/01/23	0	0.00	1	25.25	25.25	-1	574	-0.17%
2018/01/11	0	0.00	3	25.35	25.10	-3	628	-0.48%
2018/01/10	3	25.40	0	0.00	25.35	3	708	0.42%