中興電 (1513)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
6,985張
產業
上市電機機械類股
1313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.2	153.17	1	151.50	152.00	0.2	5,216	0.00%
2025/02/26	4	153.50	4	153.00	154.50	0	5,181	0.00%
2025/02/25	4.3	154.84	29	155.62	154.00	-24.7	5,120	-0.48%
2025/02/24	6	161.42	38	161.24	158.50	-32	4,998	-0.64%
2025/02/21	36.5	166.01	47.2	165.67	160.50	-10.7	4,758	-0.22%
2025/02/20	32.1	159.87	15	161.07	162.50	17.1	3,723	0.46%
2025/02/19	3	151.33	3	150.50	150.50	0	3,234	0.00%
2025/02/17	1.1	149.02	1.1	149.50	149.50	-0.1	3,301	0.00%
2025/02/14	1	148.50	0	0.00	148.00	1	3,392	0.03%
2025/02/13	3	148.33	4	149.38	149.00	-1	3,414	-0.03%
2025/02/12	2.1	147.76	0	0.00	146.50	2.1	3,453	0.06%
2025/02/11	4.1	148.50	1	148.00	148.00	3.1	3,498	0.09%
2025/02/10	3.1	149.68	2	150.00	149.50	1.1	3,611	0.03%
2025/02/05	0.5	152.00	0	0.00	151.00	0.5	3,673	0.01%
2025/02/03	1	150.50	0	0.00	153.00	1	3,698	0.03%
2025/01/22	2	153.75	0	0.00	155.00	2	3,700	0.05%
2025/01/20	1.2	146.33	1	147.00	147.00	0.2	3,670	0.01%
2025/01/17	1	146.50	0	0.00	145.50	1	3,751	0.03%
2025/01/16	0	0.00	0.1	148.50	147.50	-0.1	3,840	0.00%
2025/01/15	1.2	150.25	11	150.50	147.50	-9.8	3,867	-0.25%
2025/01/14	0.1	152.50	0	0.00	152.50	0.1	3,832	0.00%
2025/01/13	0.1	152.00	5	152.40	152.50	-4.9	3,871	-0.13%
2025/01/09	0	0.00	1	158.00	155.50	-1	3,905	-0.03%
2025/01/08	1.1	161.36	3	162.17	159.50	-1.9	3,964	-0.05%
2025/01/02	1.1	159.86	8.1	158.05	156.50	-7	3,954	-0.18%
2024/12/30	0	0.00	1	154.00	152.50	-1	4,028	-0.02%
2024/12/27	1.1	153.00	0	0.00	152.00	1.1	4,124	0.03%
2024/12/26	0	0.00	0.3	154.00	154.00	-0.3	4,291	-0.01%
2024/12/25	2	154.25	1.1	152.69	153.00	0.9	4,418	0.02%
2024/12/24	0	0.00	1	153.50	152.50	-1	4,644	-0.02%
2024/12/23	0	0.00	1	153.50	152.50	-1	4,704	-0.02%
2024/12/20	0.1	150.00	0	0.00	149.50	0.1	4,756	0.00%
2024/12/19	2.3	149.56	0.6	150.00	149.50	1.7	4,899	0.03%
2024/12/18	1.2	149.42	1	152.00	152.00	0.2	4,992	0.00%
2024/12/17	0	0.00	0.2	151.00	150.00	-0.2	5,079	0.00%
2024/12/16	1.2	150.54	6	150.00	150.00	-4.8	5,264	-0.09%
2024/12/13	7.6	153.61	0	0.00	153.00	7.6	5,236	0.14%
2024/12/12	1	156.50	0	0.00	156.00	1	5,252	0.02%
2024/12/11	3.1	156.68	1	156.50	157.00	2.1	5,331	0.04%
2024/12/10	1	159.00	1	160.50	158.00	0	5,369	0.00%
2024/12/09	1.1	159.50	1	160.00	159.50	0.1	5,473	0.00%
2024/12/06	11	161.73	12	163.13	161.50	-1	5,486	-0.02%
2024/12/05	2.3	155.78	0	0.00	155.50	2.3	5,409	0.04%
2024/12/04	1	158.00	2	158.00	157.50	-1	5,459	-0.02%
2024/12/03	1	161.50	1	161.00	160.50	0	5,586	0.00%
2024/11/29	0.1	156.00	0	0.00	158.00	0.1	5,778	0.00%
2024/11/28	2.3	154.09	1	156.50	157.50	1.3	5,831	0.02%
2024/11/25	0	0.00	0.2	165.00	165.50	-0.2	5,959	0.00%
2024/11/22	0	0.00	1	162.50	161.50	-1	5,999	-0.02%
2024/11/20	1.3	156.42	0	0.00	156.50	1.3	6,517	0.02%
2024/11/18	3.2	156.11	0	0.00	155.50	3.2	7,065	0.05%
2024/11/14	2	161.00	0	0.00	160.50	2	7,416	0.03%
2024/11/13	5	164.20	0	0.00	163.00	5	7,680	0.07%
2024/11/12	1	168.00	0	0.00	167.00	1	8,027	0.01%
2024/11/11	5	169.60	3.2	169.70	170.50	1.8	8,850	0.02%
2024/11/08	3	169.50	0.1	168.50	167.00	2.9	9,445	0.03%
2024/11/07	2	167.75	6.6	167.91	169.50	-4.6	9,706	-0.05%
2024/11/06	0	0.00	1	163.50	164.00	-1	9,761	-0.01%
2024/11/04	0.1	159.50	0	0.00	160.50	0.1	10,480	0.00%
2024/11/01	1	157.50	0	159.00	160.50	1	10,655	0.01%
2024/10/29	1	156.50	2	156.25	156.50	-1	10,986	-0.01%
2024/10/28	1.3	160.28	0	0.00	159.50	1.3	11,086	0.01%
2024/10/25	1	161.00	1	161.00	160.50	0	11,356	0.00%
2024/10/24	2.3	162.17	0	0.00	160.00	2.3	11,752	0.02%
2024/10/23	6	166.67	6	165.00	165.00	0	11,812	0.00%
2024/10/22	2.2	161.39	0	0.00	162.00	2.2	11,974	0.02%
2024/10/21	1.2	164.08	1	164.50	165.00	0.2	12,356	0.00%
2024/10/18	1	162.50	0	0.00	163.00	1	12,606	0.01%
2024/10/17	0.2	164.50	0	0.00	164.50	0.2	12,895	0.00%
2024/10/16	2.1	162.33	0	0.00	163.00	2.1	13,285	0.02%
2024/10/15	2	163.00	1	163.00	162.50	1	13,814	0.01%
2024/10/14	2	165.00	0	0.00	165.00	2	14,456	0.01%
2024/10/11	0	0.00	0.1	163.50	162.50	-0.1	15,369	0.00%
2024/10/08	0.1	165.00	0.1	165.00	164.50	0	17,844	0.00%
2024/10/07	0	0.00	2	168.25	168.50	-2	18,359	-0.01%
2024/10/04	1.6	162.72	0	0.00	162.50	1.6	18,757	0.01%
2024/10/01	4	169.38	1.1	169.95	169.50	3	19,597	0.02%
2024/09/30	5.2	175.15	2	175.00	172.50	3.2	20,405	0.02%
2024/09/27	14.1	177.03	13.2	175.84	176.00	0.9	20,281	0.00%
2024/09/26	6	178.67	3.5	175.41	174.00	2.5	20,231	0.01%
2024/09/25	1.1	173.91	1	173.00	175.00	0.1	20,197	0.00%
2024/09/23	0.4	175.63	3.5	173.73	175.00	-3.1	20,313	-0.02%
2024/09/20	5	172.10	5	170.50	171.00	0	20,248	0.00%
2024/09/19	4	169.75	5.1	168.91	169.50	-1.1	20,278	-0.01%
2024/09/18	7.1	165.84	16.3	168.04	167.50	-9.2	20,296	-0.05%
2024/09/16	1	163.50	1	163.00	164.00	0	20,252	0.00%
2024/09/13	5.2	164.37	1	164.00	164.50	4.2	20,637	0.02%
2024/09/12	0	0.00	2	162.75	163.50	-2	20,837	-0.01%
2024/09/11	0	154.00	1	156.00	155.50	-1	21,081	0.00%
2024/09/10	5.4	155.36	1	152.00	154.00	4.4	21,636	0.02%
2024/09/09	0.1	158.90	1	157.00	160.00	-1	22,632	0.00%
2024/09/06	0	0.00	1	159.00	159.50	-1	22,929	0.00%
2024/09/05	4.2	159.38	4.9	159.55	157.50	-0.7	23,021	0.00%
2024/09/04	4.3	160.23	1.1	156.31	160.50	3.2	23,499	0.01%
2024/09/03	3.8	170.28	0	0.00	168.00	3.8	24,119	0.02%
2024/09/02	8	175.75	7.2	174.44	172.00	0.8	24,081	0.00%
2024/08/30	1	171.50	0	0.00	171.00	1	23,992	0.00%
2024/08/29	2.1	172.79	4	172.88	172.50	-1.9	24,019	-0.01%
2024/08/27	2.1	174.28	3.1	175.34	176.50	-1	23,995	0.00%
2024/08/26	1	175.00	0	0.00	173.00	1	24,000	0.00%
2024/08/23	3.1	173.34	2.1	175.45	175.50	1	23,987	0.00%
2024/08/22	15.1	181.90	7	177.43	176.00	8.1	23,956	0.03%
2024/08/21	8	181.69	9.2	179.95	179.00	-1.2	23,754	-0.01%
2024/08/20	10.1	178.05	5	177.90	177.00	5.1	23,619	0.02%
2024/08/19	2	177.75	2	175.75	176.50	0	23,579	0.00%
2024/08/16	6.4	178.41	11.2	177.72	176.00	-4.8	23,570	-0.02%
2024/08/15	9.4	175.98	13.3	175.19	173.00	-3.9	23,320	-0.02%
2024/08/14	7.4	171.84	9.1	170.84	175.50	-1.7	23,088	-0.01%
2024/08/13	21	166.61	11	169.68	170.50	10	22,716	0.04%
2024/08/12	18.2	180.35	18	181.14	181.50	0.2	21,976	0.00%
2024/08/09	6	174.00	10.6	176.34	177.50	-4.6	21,484	-0.02%
2024/08/08	7.1	161.05	5	162.40	161.50	2.1	21,417	0.01%
2024/08/07	5	163.80	2.2	165.27	167.50	2.8	21,701	0.01%
2024/08/06	11.2	160.22	6	155.00	155.00	5.2	21,589	0.02%
2024/08/05	1.6	161.84	1.5	162.67	161.50	0.1	21,263	0.00%
2024/08/02	2.4	182.33	1	180.00	179.00	1.4	21,467	0.01%
2024/08/01	2	189.75	4	190.00	189.00	-2	21,444	-0.01%
2024/07/31	1.1	189.27	0	0.00	189.00	1.1	21,565	0.01%
2024/07/30	26	193.75	25	192.98	192.00	1	21,828	0.00%
2024/07/29	14.2	198.34	9.5	199.24	194.00	4.6	21,764	0.02%
2024/07/23	10.1	213.44	4.4	213.35	216.00	5.7	21,762	0.03%
2024/07/22	8.3	217.13	5.1	216.67	209.50	3.2	21,758	0.01%
2024/07/19	2.2	224.98	8	223.69	220.50	-5.8	21,583	-0.03%
2024/07/18	6.1	223.65	14.2	224.00	223.50	-8.1	21,899	-0.04%
2024/07/17	11.1	226.05	5	229.28	223.50	6	22,248	0.03%
2024/07/16	29.5	232.66	22.1	229.88	228.50	7.4	22,648	0.03%
2024/07/15	68.1	233.35	65.6	237.57	235.50	2.6	23,360	0.01%
2024/07/12	16.4	231.09	14.4	233.32	231.50	1.9	24,145	0.01%
2024/07/11	25.6	228.96	35	227.04	228.00	-9.4	24,460	-0.04%
2024/07/10	62.4	218.07	129.4	222.69	228.00	-67	24,532	-0.27%	大賣/
2024/07/09	14.6	205.38	15.4	206.31	207.50	-0.8	25,265	0.00%
2024/07/08	58.8	204.44	49.3	203.37	202.50	9.5	26,692	0.04%
2024/07/05	25.3	202.49	38.3	201.66	203.00	-13	27,870	-0.05%
2024/07/04	67.5	194.72	40.3	196.08	201.00	27.3	27,879	0.10%
2024/07/03	2	186.75	0	0.00	187.00	2	28,130	0.01%
2024/07/02	4.1	186.23	9	186.72	186.50	-4.9	28,709	-0.02%
2024/07/01	8	188.06	0.2	189.00	185.50	7.8	28,762	0.03%
2024/06/28	1	186.50	1.3	187.42	188.00	-0.3	28,849	0.00%
2024/06/27	1.3	187.77	3.5	187.71	186.00	-2.2	29,075	-0.01%
2024/06/26	5	187.40	3	188.00	186.50	2	29,393	0.01%
2024/06/25	1	186.00	5	186.20	188.50	-4	29,799	-0.01%
2024/06/24	5.4	184.26	3.5	184.64	184.00	1.9	30,593	0.01%
2024/06/21	5.3	188.56	4.7	187.89	188.00	0.6	32,013	0.00%
2024/06/20	11.5	189.74	14.4	189.93	188.00	-2.9	32,751	-0.01%
2024/06/19	5.5	186.91	6.2	186.73	188.00	-0.7	32,990	0.00%
2024/06/18	7.2	185.31	10.2	186.48	188.00	-3	33,687	-0.01%
2024/06/17	15.6	187.54	10.5	188.38	184.00	5.1	33,939	0.02%
2024/06/14	28.8	190.28	48.8	189.93	191.00	-20.1	34,423	-0.06%
2024/06/13	12.2	179.75	7.1	180.01	180.50	5.2	34,610	0.01%
2024/06/12	11.6	175.86	9.5	176.25	175.50	2.1	35,245	0.01%
2024/06/11	22.5	178.76	14	179.29	177.50	8.5	36,293	0.02%
2024/06/07	31.2	174.22	51.8	175.03	182.00	-20.6	37,591	-0.05%
2024/06/06	1.1	165.09	2	165.50	166.00	-0.9	38,042	0.00%
2024/06/05	3	165.33	2	167.00	165.00	1	38,289	0.00%
2024/06/04	0.1	165.50	0.1	169.00	167.50	0	39,067	0.00%
2024/06/03	3.1	166.97	2	165.50	166.50	1.1	39,590	0.00%
2024/05/31	2.1	166.00	1	164.00	164.00	1.1	40,289	0.00%
2024/05/30	10.1	168.65	7	169.93	167.00	3.1	41,361	0.01%
2024/05/29	2	167.51	0	0.00	168.50	2	42,364	0.00%
2024/05/28	9	168.50	0	0.00	168.50	9	43,941	0.02%
2024/05/27	7	167.64	1.2	167.18	168.50	5.8	45,219	0.01%
2024/05/24	3	162.00	7.1	160.50	163.50	-4.1	46,682	-0.01%
2024/05/23	1	162.49	1.3	162.00	162.00	-0.3	48,301	0.00%
2024/05/22	6.1	165.84	0	0.00	165.00	6.1	49,386	0.01%
2024/05/21	3	169.50	1	167.50	167.50	2	49,850	0.00%
2024/05/20	1.1	170.10	1	173.00	169.50	0.1	50,543	0.00%
2024/05/17	2	168.75	3	168.83	170.50	-1	50,957	0.00%
2024/05/16	1	171.00	2	171.00	169.00	-1	51,868	0.00%
2024/05/15	4.1	169.76	3	169.50	168.00	1.1	52,426	0.00%
2024/05/14	7.1	168.21	4	168.63	167.00	3.1	52,511	0.01%
2024/05/13	12.3	169.96	7	167.93	167.50	5.3	52,430	0.01%
2024/05/10	0	0.00	1	182.00	178.00	-1	52,537	0.00%
2024/05/09	10	181.80	10	180.90	179.50	0	52,796	0.00%
2024/05/08	7	183.64	7	184.43	184.00	0	52,697	0.00%
2024/05/07	4.1	178.03	4	180.00	180.00	0.1	52,419	0.00%
2024/05/06	3.2	176.19	2	175.25	177.50	1.2	52,282	0.00%
2024/05/03	10	179.90	6.3	181.58	178.50	3.8	52,072	0.01%
2024/05/02	11	183.68	11.1	182.35	181.50	-0.1	51,753	0.00%
2024/04/30	15	183.27	14	184.04	184.00	1	51,643	0.00%
2024/04/29	10.2	186.68	15.3	187.24	186.00	-5.1	51,533	-0.01%
2024/04/26	6.2	190.67	4	190.13	188.50	2.2	51,334	0.00%
2024/04/25	7.1	190.78	2	192.75	191.00	5.1	51,103	0.01%
2024/04/24	7	192.64	6	193.17	194.50	1	50,876	0.00%
2024/04/23	13	188.12	11.3	188.46	188.50	1.7	50,409	0.00%
2024/04/22	13.1	194.11	6	198.33	185.00	7.1	49,867	0.01%
2024/04/19	36.2	199.77	31.3	200.23	197.50	4.9	49,722	0.01%
2024/04/18	45.4	208.58	46	207.64	203.50	-0.6	48,651	0.00%
2024/04/17	41	203.27	57.6	203.76	209.50	-16.5	47,241	-0.04%
2024/04/16	38.6	195.85	40.2	194.51	190.50	-1.7	46,063	0.00%
2024/04/15	68.5	204.83	53.8	203.19	203.00	14.7	45,031	0.03%
2024/04/12	53.4	201.43	62.1	202.89	212.00	-8.7	43,106	-0.02%
2024/04/11	28.8	191.83	45.8	191.56	193.00	-17	41,192	-0.04%
2024/04/10	34.5	184.04	16	183.25	183.00	18.5	39,715	0.05%
2024/04/09	37	184.83	39.1	185.46	185.00	-2.1	38,905	-0.01%
2024/04/08	10.6	180.89	4	183.00	182.00	6.6	37,888	0.02%
2024/04/03	0.4	178.63	1	178.00	178.50	-0.6	37,537	0.00%
2024/04/02	1.4	180.29	3	178.55	178.50	-1.6	37,896	0.00%
2024/04/01	11	180.68	12	179.96	177.50	-1	37,647	0.00%
2024/03/29	9.1	176.58	9	178.17	179.50	0.1	37,363	0.00%
2024/03/28	5.2	179.87	8.4	178.48	177.00	-3.2	37,041	-0.01%
2024/03/27	31.2	182.86	12.1	183.46	176.00	19.1	36,624	0.05%
2024/03/26	219.7	194.42	215.7	187.73	187.00	4	35,782	0.01%	大買/大賣/
2024/03/25	24.2	185.77	31.2	184.94	185.00	-7	34,312	-0.02%
2024/03/22	31.8	182.92	37.4	182.72	177.50	-5.6	33,672	-0.02%
2024/03/21	27.2	183.08	43.1	183.63	181.50	-15.9	33,132	-0.05%
2024/03/20	16.4	177.84	12	177.83	177.00	4.4	32,525	0.01%
2024/03/19	53.5	181.41	30.9	182.09	180.00	22.6	32,176	0.07%
2024/03/18	49.8	176.78	56.8	177.65	178.50	-7	31,332	-0.02%
2024/03/15	20.4	170.60	15.2	169.55	169.50	5.1	30,161	0.02%
2024/03/14	24.1	170.80	21	171.88	173.00	3.1	29,428	0.01%
2024/03/13	119.7	175.70	175.8	176.02	173.50	-56.1	28,573	-0.20%	大買/大賣/
2024/03/12	31.6	170.31	92	170.98	170.00	-60.4	27,673	-0.22%
2024/03/11	7.2	163.71	3.3	162.54	164.50	4	27,174	0.01%
2024/03/08	11.1	165.19	15	162.92	161.50	-3.9	27,954	-0.01%
2024/03/07	66.3	168.96	9	170.67	171.00	57.2	27,655	0.21%
2024/03/06	10.1	171.60	13	172.85	174.00	-2.9	27,315	-0.01%
2024/03/05	37.4	171.71	29.4	172.55	169.00	8	26,916	0.03%
2024/03/04	24.7	168.95	18.3	168.60	167.00	6.4	26,085	0.02%