精華 (1565)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
189.5
漲跌
▲6.0
漲幅
+3.27%
成交量
306張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	181.00	181.00	-0.1	155	-0.06%
2024/04/16	0.1	184.14	0.1	183.50	183.00	0	154	0.00%
2024/04/08	0	0.00	0	190.00	189.00	0	151	-0.02%
2024/04/01	0.1	191.50	0	0.00	191.50	0.1	158	0.03%
2024/03/26	0	189.50	0	0.00	188.00	0	159	0.01%
2024/03/25	0	189.50	0	0.00	190.00	0	159	0.01%
2024/03/22	0	189.50	0	0.00	189.50	0	159	0.01%
2024/03/19	0	192.00	0	0.00	192.00	0	158	0.03%
2024/03/15	0	190.00	0	0.00	188.50	0	156	0.01%
2024/03/14	0.1	192.50	0	0.00	191.50	0.1	153	0.03%
2024/03/13	0	192.50	0	0.00	191.00	0	153	0.03%
2024/03/12	0	0.00	1	191.00	192.50	-1	151	-0.66%
2024/03/11	0	190.00	0	0.00	190.50	0	150	0.01%
2024/03/07	0	199.00	0	0.00	197.50	0	144	0.01%
2024/03/05	0	200.00	0	0.00	199.00	0	142	0.01%
2024/02/26	0.1	206.00	0	0.00	205.00	0.1	140	0.04%
2024/02/20	0	0.00	1	199.50	202.50	-1	135	-0.74%
2023/11/17	0.2	191.00	0	0.00	192.50	0.2	104	0.16%
2023/11/16	0	0.00	0.2	186.50	187.00	-0.2	103	-0.18%
2023/10/24	0.2	182.00	0	0.00	182.00	0.2	142	0.14%
2023/10/20	0	0.00	0.1	185.50	185.00	-0.1	144	-0.03%
2023/10/11	0	0.00	0	188.00	187.50	0	186	-0.01%
2023/10/06	0	192.00	0	0.00	191.00	0	190	0.01%
2023/09/15	0.1	196.50	0	0.00	195.50	0.1	227	0.02%
2023/08/30	0.4	193.27	0	0.00	192.00	0.4	248	0.16%
2023/08/24	0.1	190.50	0	0.00	189.50	0.1	253	0.04%
2023/08/17	2	208.50	0	0.00	208.50	2	230	0.87%
2023/08/10	0.1	214.50	0	0.00	213.50	0.1	206	0.05%
2023/08/01	0.1	217.50	0	0.00	217.00	0.1	200	0.03%
2023/07/14	0.1	211.50	0	0.00	210.50	0.1	177	0.06%
2023/06/20	1	231.00	0	0.00	232.50	1	128	0.78%
2023/06/12	0.4	237.00	0	0.00	235.00	0.4	120	0.29%
2023/06/08	0.1	240.50	0	0.00	238.00	0.1	115	0.04%
2023/06/01	0.1	240.00	0	0.00	243.50	0.1	121	0.07%
2023/05/11	0.1	239.00	0	0.00	237.00	0.1	129	0.08%
2023/04/26	0.1	246.00	0	0.00	246.00	0.1	141	0.07%
2023/04/14	2	263.00	0	0.00	263.50	2	137	1.45%
2023/04/07	0	0.00	0.5	258.65	259.00	-0.5	130	-0.41%
2023/03/16	0.1	257.00	0	0.00	256.00	0.1	139	0.09%
2023/03/15	0.2	261.00	0	0.00	258.50	0.2	150	0.13%
2023/03/08	0	0.00	1	273.00	270.50	-1	181	-0.55%
2023/03/03	1	264.00	0	0.00	264.00	1	181	0.55%
2023/03/01	0.1	258.00	0	0.00	258.00	0.1	207	0.03%
2023/02/09	0	0.00	0.2	261.50	255.00	-0.2	212	-0.10%
2023/01/16	0.4	250.00	0	0.00	252.50	0.4	199	0.18%
2022/12/28	0	0.00	0.1	246.00	246.50	-0.1	209	-0.07%
2022/12/22	0.1	240.87	0	0.00	243.50	0.1	215	0.04%
2022/12/20	0	240.50	0	0.00	236.00	0	220	0.02%
2022/12/06	1	265.00	1	260.00	256.50	0	201	0.00%
2022/12/05	1	258.00	1	267.00	265.00	0	189	0.00%
2022/12/02	1	255.00	1	253.50	253.00	0	176	0.00%
2022/12/01	2	255.00	2	253.00	250.00	0	172	0.00%
2022/11/28	0	0.00	1	242.00	244.00	-1	161	-0.62%
2022/11/25	1	244.00	0	0.00	242.50	1	162	0.62%
2022/11/22	0.1	230.00	0	0.00	230.00	0.1	128	0.08%
2022/11/08	0	223.50	0	0.00	222.00	0	137	0.01%
2022/10/13	0.1	214.50	0	0.00	210.00	0.1	135	0.07%
2022/10/05	0.1	227.50	0	0.00	227.00	0.1	125	0.08%
2022/10/04	0	229.50	0	0.00	228.00	0	123	0.00%
2022/08/29	0.1	258.50	0	0.00	256.50	0.1	109	0.05%
2022/08/18	0.1	277.00	0	0.00	277.00	0.1	100	0.09%
2022/07/13	0.1	254.00	0	0.00	251.00	0.1	104	0.06%
2022/07/01	0.1	255.00	0	0.00	252.50	0.1	108	0.09%
2022/06/13	0.2	274.00	0	0.00	272.00	0.2	106	0.19%
2022/06/10	0.2	279.00	0	0.00	277.00	0.2	106	0.14%
2022/05/09	0.1	266.50	0	0.00	265.50	0.1	114	0.09%
2022/04/27	0.1	264.50	0	0.00	264.50	0.1	113	0.08%
2022/04/19	0	278.50	0	0.00	279.50	0	119	0.01%
2022/04/06	0.1	288.50	0	0.00	287.50	0.1	158	0.06%
2022/03/28	0.2	288.00	0	0.00	287.00	0.2	160	0.12%
2022/03/25	1	286.00	1	288.50	287.50	0	160	0.00%
2022/03/07	0.1	283.50	0	0.00	282.00	0.1	183	0.05%
2022/01/21	0.1	289.00	0	0.00	287.50	0.1	248	0.02%
2022/01/19	1	294.00	0	0.00	291.50	1	255	0.39%
2022/01/06	0	0.00	0.1	328.50	332.50	-0.1	260	-0.02%
2022/01/05	0.1	330.50	0	0.00	328.50	0.1	255	0.02%
2021/12/22	8	313.75	0	0.00	311.50	8	301	2.65%
2021/12/14	0	0.00	0	310.00	310.00	0	310	-0.01%
2021/12/09	1	313.00	1	314.50	314.50	0	306	0.00%
2021/11/22	0.2	307.00	0	0.00	309.00	0.2	313	0.05%
2021/11/12	0.4	309.00	0	0.00	306.00	0.4	353	0.11%
2021/10/01	0.2	302.00	0	0.00	296.00	0.2	764	0.03%
2021/09/14	0	0.00	0	348.50	346.00	0	942	0.00%
2021/09/10	0	353.50	0	0.00	344.50	0	993	0.00%
2021/08/31	0	338.50	0	0.00	339.00	0	1,030	0.00%
2021/08/18	0.1	345.00	0	0.00	358.00	0.1	1,042	0.01%
2021/08/13	0.3	344.91	0	0.00	340.00	0.3	1,017	0.03%
2021/08/05	1	375.00	0	0.00	357.50	1	1,000	0.10%
2021/08/02	0	0.00	0.2	380.00	382.00	-0.2	949	-0.02%
2021/07/26	0	0.00	1	384.50	382.00	-1	907	-0.11%
2021/07/21	2	396.50	3	399.07	407.50	-1	851	-0.12%
2021/07/20	0	0.00	2.1	387.95	377.50	-2.1	779	-0.27%
2021/07/19	0	0.00	1	366.00	374.00	-1	726	-0.14%
2021/07/15	0.1	346.00	0	0.00	344.00	0.1	697	0.01%
2021/07/08	0.1	355.00	0	0.00	362.50	0.1	686	0.01%
2021/06/30	0	0.00	0.1	354.00	341.00	-0.1	634	-0.02%
2021/06/29	0	0.00	1	355.50	353.50	-1	623	-0.16%
2021/06/28	0	356.00	0.1	360.00	364.00	-0.1	610	-0.01%
2021/06/25	0.1	346.00	1	347.00	345.00	-1	591	-0.16%
2021/06/22	1.1	336.89	2.1	335.72	337.00	-1	589	-0.17%
2021/06/17	1	305.50	0	0.00	304.50	1	594	0.17%
2021/06/15	0	0.00	3	314.33	308.50	-3	602	-0.50%
2021/06/10	0.1	306.00	0	0.00	303.50	0.1	590	0.01%
2021/06/07	1	299.50	0	0.00	300.50	1	609	0.16%
2021/06/04	0.1	303.50	0	0.00	302.50	0.1	617	0.01%
2021/06/02	2.1	296.95	0	0.00	297.50	2.1	621	0.33%
2021/06/01	0	0.00	0.1	292.00	303.50	-0.1	619	-0.01%
2021/05/26	0	280.50	0.1	283.00	282.00	0	600	0.00%
2021/05/25	0	281.00	0	0.00	277.50	0	606	0.00%
2021/05/19	0.1	274.00	0	0.00	273.00	0.1	630	0.01%
2021/05/17	0.1	272.25	0	0.00	261.00	0.1	634	0.01%
2021/05/13	0	0.00	3	279.00	279.00	-3	625	-0.48%
2021/05/12	0	0.00	3	293.17	283.00	-3	620	-0.48%
2021/05/07	0	0.00	2	304.50	307.50	-2	604	-0.33%
2021/04/29	0	0.00	1	322.00	321.50	-1	590	-0.17%
2021/04/27	1	317.00	1	320.00	317.00	0	587	0.00%
2021/04/26	0	0.00	1	324.00	319.50	-1	584	-0.17%
2021/04/23	1	322.50	0	0.00	322.50	1	578	0.17%
2021/04/20	0	0.00	1	334.00	339.00	-1	570	-0.18%
2021/04/19	2	330.00	0	0.00	330.00	2	568	0.35%
2021/04/15	0	0.00	2	329.50	331.00	-2	572	-0.35%
2021/04/14	3	321.17	0	0.00	321.00	3	572	0.52%
2021/04/08	0	0.00	1	339.50	338.00	-1	547	-0.18%
2021/04/07	1	334.00	1	337.50	333.00	0	537	0.00%
2021/03/31	1	344.00	1	347.50	344.50	0	513	0.00%
2021/03/30	3	348.33	2	354.50	342.50	1	502	0.20%
2021/03/26	2	335.00	3	337.00	343.50	-1	469	-0.21%
2021/03/24	4.1	314.96	0	0.00	316.50	4.1	413	0.98%
2021/03/22	3	319.33	0	0.00	319.50	3	384	0.78%
2021/03/18	0	0.00	0	292.06	290.50	0	325	-0.01%
2021/03/11	0	0.00	2.1	297.03	297.00	-2.1	320	-0.66%
2021/03/05	2	279.00	0	0.00	280.00	2	320	0.62%
2021/02/23	1	280.00	0	0.00	277.00	1	299	0.33%
2021/02/22	1	275.00	1	280.00	280.00	0	292	0.00%
2021/02/18	1	263.00	0	0.00	261.50	1	283	0.35%
2021/01/21	1	270.00	0	0.00	266.50	1	323	0.31%
2021/01/15	1	272.00	0	0.00	270.50	1	319	0.31%
2021/01/08	0	0.00	1	282.00	285.50	-1	312	-0.32%
2020/12/28	1	276.50	0	0.00	276.50	1	310	0.32%
2020/12/07	1	299.00	0	0.00	292.50	1	382	0.26%
2020/12/04	1	300.50	0	0.00	303.00	1	383	0.26%
2020/12/03	1	305.50	0	0.00	303.50	1	378	0.26%
2020/11/13	0	0.00	1	287.50	291.00	-1	412	-0.24%
2020/11/12	0	0.00	3	286.00	285.50	-3	409	-0.73%
2020/11/11	1.1	282.00	0	0.00	282.50	1.1	412	0.28%
2020/11/03	0	0.00	0.1	256.00	253.50	-0.1	425	-0.01%
2020/11/02	0.1	253.00	0	0.00	251.50	0.1	429	0.01%
2020/10/29	0	0.00	2	262.00	262.00	-2	426	-0.47%
2020/10/21	0	0.00	0.1	269.00	266.00	-0.1	464	-0.01%
2020/10/20	0.1	263.00	0	0.00	261.50	0.1	467	0.01%
2020/10/13	1	269.00	0	0.00	266.50	1	472	0.21%
2020/10/07	1	281.00	0	0.00	281.00	1	463	0.22%
2020/09/25	0	0.00	1	284.50	284.00	-1	438	-0.23%
2020/09/24	0	0.00	1	281.00	281.00	-1	424	-0.24%
2020/09/23	1	278.00	0	0.00	281.00	1	426	0.23%
2020/08/24	0	0.00	1	291.50	293.50	-1	383	-0.26%
2020/08/21	1	286.00	0	0.00	285.00	1	375	0.27%
2020/08/10	1	294.00	0	0.00	292.00	1	335	0.30%
2020/08/05	0	0.00	1	315.00	317.00	-1	311	-0.32%
2020/07/06	1	357.00	1	360.00	356.00	0	305	0.00%
2020/06/12	0	0.00	2	338.75	349.50	-2	301	-0.66%
2020/06/11	0	0.00	1	352.00	352.00	-1	298	-0.34%
2020/06/03	1	379.50	0	0.00	377.00	1	275	0.36%
2020/05/18	1	354.00	0	0.00	351.00	1	258	0.39%
2020/05/12	1	375.50	0	0.00	375.00	1	253	0.39%
2020/05/11	2	382.00	0	0.00	380.00	2	250	0.80%
2020/05/05	1	355.50	1	359.00	360.50	0	236	0.00%
2020/04/17	2	330.75	0	0.00	328.00	2	235	0.85%
2020/03/27	0	0.00	1	321.50	311.00	-1	231	-0.43%
2020/03/26	1	305.50	1	308.50	312.00	0	231	0.00%
2020/03/25	0	0.00	1	308.00	313.00	-1	236	-0.42%
2020/03/23	1	291.00	0	0.00	284.00	1	245	0.41%
2020/03/20	0	0.00	1	299.00	306.50	-1	248	-0.40%
2020/03/19	0	0.00	1	283.00	288.00	-1	245	-0.41%
2020/03/10	0	0.00	2	358.00	361.00	-2	247	-0.81%
2020/03/03	1	391.50	1	393.50	389.50	0	286	0.00%
2020/02/06	0	0.00	3	412.17	414.00	-3	443	-0.68%
2020/01/17	0	0.00	1	437.00	430.50	-1	464	-0.22%
2019/12/30	0	0.00	1	460.00	459.00	-1	458	-0.22%
2019/12/18	1	467.00	0	0.00	468.50	1	488	0.20%
2019/12/17	0	0.00	1	478.00	475.00	-1	493	-0.20%
2019/12/13	1	467.50	0	0.00	467.50	1	503	0.20%
2019/12/04	1	479.50	0	0.00	476.50	1	499	0.20%
2019/12/03	1	478.50	1	479.00	478.50	0	496	0.00%
2019/12/02	1	485.50	2	475.50	478.00	-1	492	-0.20%
2019/11/27	0	0.00	1	491.50	490.00	-1	464	-0.22%
2019/11/26	1	491.00	10	491.30	488.00	-9	457	-1.97%
2019/11/25	2	481.50	3	486.33	484.00	-1	440	-0.23%
2019/11/22	16	476.63	2	477.00	471.50	14	420	3.33%
2019/11/21	0	0.00	1	444.50	446.00	-1	355	-0.28%
2019/11/13	1	435.00	0	0.00	432.00	1	346	0.29%
2019/11/05	0	0.00	0.1	469.50	468.00	-0.1	317	-0.03%
2019/11/04	2	476.00	1	480.00	469.00	1	314	0.32%
2019/10/31	0	0.00	2	478.00	476.50	-2	302	-0.66%
2019/10/30	1	466.50	0	0.00	468.00	1	287	0.35%
2019/10/25	0.1	447.00	0	0.00	445.50	0.1	271	0.03%
2019/10/23	0	0.00	3	438.00	438.00	-3	269	-1.11%
2019/10/08	1	443.50	0	0.00	442.00	1	250	0.40%
2019/10/03	1	456.00	0	0.00	455.00	1	243	0.41%
2019/09/27	1	455.00	0	0.00	443.00	1	233	0.43%
2019/09/26	0	0.00	1	461.00	457.00	-1	232	-0.43%
2019/09/24	1	455.00	0	0.00	455.00	1	225	0.44%
2019/09/23	3	477.00	2	463.50	463.50	1	214	0.47%
2019/08/12	1	504.00	0	0.00	505.00	1	103	0.97%
2019/08/08	3	506.00	2	506.50	509.00	1	104	0.96%
2019/08/07	0	0.00	1	524.00	525.00	-1	103	-0.97%
2019/08/06	1	516.00	0	0.00	519.00	1	107	0.93%
2019/08/01	1	529.00	0	0.00	529.00	1	116	0.86%
2019/07/26	0	0.00	1	535.00	537.00	-1	118	-0.84%
2019/07/24	2	523.00	0	0.00	524.00	2	117	1.70%
2019/07/04	1	552.00	0	0.00	553.00	1	127	0.78%
2019/06/24	0	0.00	1	566.00	569.00	-1	141	-0.71%
2019/06/21	0	0.00	1	566.00	566.00	-1	144	-0.69%
2019/06/17	2	547.00	0	0.00	550.00	2	139	1.43%
2019/06/05	0	0.00	1	542.00	538.00	-1	151	-0.66%
2019/05/27	0	0.00	1	525.00	515.00	-1	154	-0.65%
2019/05/17	0	0.00	1	526.00	526.00	-1	165	-0.61%
2019/05/16	1	521.00	0	0.00	524.00	1	165	0.61%
2019/05/14	1	519.00	1	523.00	541.00	0	162	0.00%
2019/05/13	1	531.00	0	0.00	521.00	1	162	0.62%
2019/05/02	1	577.00	0	0.00	582.00	1	157	0.63%
2019/04/02	0	0.00	1	617.00	618.00	-1	159	-0.63%
2019/04/01	1	605.00	1	604.00	608.00	0	157	0.00%
2019/03/29	1	600.00	0	0.00	600.00	1	154	0.65%
2019/03/28	0	0.00	1	594.00	598.00	-1	153	-0.65%
2019/03/22	1	582.00	0	0.00	582.00	1	147	0.68%
2019/03/13	0	0.00	1	569.00	568.00	-1	147	-0.68%
2019/02/18	0	0.00	2	596.50	598.00	-2	170	-1.17%
2019/01/14	0	0.00	1	557.00	562.00	-1	189	-0.53%
2019/01/02	1	543.00	0	0.00	543.00	1	205	0.49%
2018/12/28	0	0.00	1	538.00	538.00	-1	206	-0.48%
2018/12/27	1	530.00	0	0.00	530.00	1	207	0.48%
2018/11/27	0	0.00	1	547.00	561.00	-1	251	-0.40%
2018/11/09	1	524.00	1	522.00	525.00	0	260	0.00%
2018/11/08	1	538.00	0	0.00	516.00	1	268	0.37%
2018/11/01	0	0.00	1	553.00	550.00	-1	275	-0.36%
2018/10/11	1	498.00	1	493.50	500.00	0	304	0.00%
2018/10/05	1	577.00	1	578.00	572.00	0	304	0.00%
2018/08/09	1	642.00	0	0.00	645.00	1	341	0.29%
2018/07/27	0	0.00	2	659.50	662.00	-2	338	-0.59%
2018/07/26	0	0.00	2	636.00	635.00	-2	333	-0.60%
2018/07/20	1	640.00	2	642.00	645.00	-1	333	-0.30%
2018/07/17	0	0.00	2	614.50	603.00	-2	327	-0.61%
2018/07/13	0	0.00	1	605.00	610.00	-1	324	-0.31%
2018/07/06	0	0.00	1	599.00	608.00	-1	299	-0.33%
2018/07/05	1	684.00	1	681.00	633.00	0	289	0.00%
2018/07/04	1	683.00	0	0.00	682.00	1	288	0.35%
2018/07/02	0	0.00	1	702.00	705.00	-1	303	-0.33%
2018/06/29	1	709.00	1	704.00	698.00	0	306	0.00%
2018/06/28	0	0.00	1	703.00	699.00	-1	305	-0.33%
2018/06/25	0	0.00	1	705.00	700.00	-1	307	-0.32%
2018/06/22	1	686.00	1	676.00	675.00	0	306	0.00%
2018/06/12	1	735.00	0	0.00	732.00	1	305	0.33%
2018/06/11	2	766.50	0	0.00	746.00	2	297	0.67%
2018/06/08	4	800.75	0	0.00	790.00	4	287	1.39%
2018/06/07	0	0.00	3	844.00	835.00	-3	280	-1.07%
2018/06/04	1	787.00	0	0.00	786.00	1	269	0.37%
2018/05/31	1	771.00	1	770.00	800.00	0	271	0.00%
2018/04/23	2	814.50	0	0.00	801.00	2	327	0.61%
2018/04/20	1	832.00	0	0.00	826.00	1	331	0.30%
2018/04/19	0	0.00	1	845.00	831.00	-1	331	-0.30%
2018/04/18	3	841.00	0	0.00	834.00	3	340	0.88%
2018/04/17	0	0.00	1	875.00	866.00	-1	347	-0.29%
2018/04/16	0	0.00	1	860.00	856.00	-1	347	-0.29%
2018/04/13	0	0.00	1	847.00	841.00	-1	348	-0.29%
2018/04/12	0	0.00	1	826.00	825.00	-1	349	-0.29%
2018/04/11	0	0.00	1	813.00	813.00	-1	359	-0.28%
2018/04/10	0	0.00	1	797.00	792.00	-1	359	-0.28%
2018/04/09	1	777.00	0	0.00	778.00	1	359	0.28%
2018/04/03	1	802.00	0	0.00	800.00	1	361	0.28%
2018/04/02	2	834.00	0	0.00	830.00	2	355	0.56%
2018/03/30	1	855.00	0	0.00	852.00	1	371	0.27%
2018/03/29	0	0.00	1	865.00	855.00	-1	376	-0.27%
2018/03/28	1	853.00	0	0.00	849.00	1	377	0.27%
2018/03/27	0	0.00	1	885.00	866.00	-1	382	-0.26%
2018/03/26	1	870.00	0	0.00	866.00	1	404	0.25%
2018/03/23	2	850.00	1	866.00	870.00	1	426	0.23%
2018/03/22	3	918.00	0	0.00	910.00	3	419	0.71%
2018/03/21	0	0.00	1	940.00	934.00	-1	422	-0.24%
2018/03/20	2	923.00	1	945.00	915.00	1	419	0.24%
2018/03/19	0	0.00	1	904.00	904.00	-1	421	-0.24%
2018/03/16	0	0.00	3	889.67	893.00	-3	424	-0.71%
2018/03/13	2	858.50	0	0.00	859.00	2	435	0.46%
2018/03/12	0	0.00	1	882.00	877.00	-1	440	-0.23%
2018/03/06	0	0.00	1	865.00	862.00	-1	478	-0.21%
2018/03/05	2	858.00	0	0.00	840.00	2	483	0.41%
2018/03/02	2	881.50	0	0.00	870.00	2	490	0.41%
2018/02/26	0	0.00	1	914.00	922.00	-1	490	-0.20%
2018/02/23	0	0.00	4	882.75	889.00	-4	488	-0.82%
2018/02/22	3	852.67	0	0.00	858.00	3	491	0.61%
2018/02/12	1	850.00	2	873.50	856.00	-1	501	-0.20%
2018/02/09	1	811.00	2	846.50	880.00	-1	511	-0.20%
2018/02/08	3	863.67	0	0.00	854.00	3	507	0.59%
2018/02/07	0	0.00	2	904.50	918.00	-2	498	-0.40%
2018/02/06	2	878.50	0	0.00	856.00	2	491	0.41%
2018/01/29	1	947.00	1	964.00	946.00	0	527	0.00%
2018/01/25	1	941.00	0	0.00	935.00	1	531	0.19%
2018/01/24	1	964.00	0	0.00	960.00	1	534	0.19%
2018/01/23	0	0.00	1	998.00	978.00	-1	537	-0.19%
2018/01/12	0	0.00	2	959.00	966.00	-2	548	-0.36%
2018/01/11	1	935.00	0	0.00	922.00	1	544	0.18%
2018/01/08	1	968.00	0	0.00	966.00	1	540	0.19%