濱川 (1569)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
44.25
漲跌
▼1.30
漲幅
-2.85%
成交量
9,811張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	2	46.70	0	0.00	44.25	2	14,572	0.01%
2025/04/21	7	49.36	5	47.39	45.55	2	14,508	0.01%
2025/04/18	2	53.40	0	0.00	50.60	2	14,372	0.01%
2025/04/17	4	56.85	3	56.70	55.80	1	14,355	0.01%
2025/04/16	0	0.00	2	63.40	58.60	-2	14,471	-0.01%
2025/04/15	5	64.08	14	64.69	63.80	-9	14,553	-0.06%
2025/04/11	4	58.68	2	56.60	57.60	2	14,609	0.01%
2025/04/09	1	57.40	1	56.00	54.50	0	14,608	0.00%
2025/04/08	0	0.00	1	60.50	60.50	-1	14,574	-0.01%
2025/04/02	9	72.66	7	73.16	74.60	2	14,570	0.01%
2025/04/01	4	71.63	3	71.83	70.60	1	14,438	0.01%
2025/03/31	15	73.60	10	73.06	74.20	5	14,282	0.04%
2025/03/28	8	74.80	5	76.04	75.60	3	14,143	0.02%
2025/03/26	1.1	79.34	1	78.60	78.40	0.1	13,921	0.00%
2025/03/25	6	81.08	15.1	78.79	78.20	-9.1	13,735	-0.07%
2025/03/24	15	82.84	14	82.51	81.80	1	13,233	0.01%
2025/03/21	2	80.20	9	78.79	81.20	-7	12,750	-0.05%
2025/03/20	13.1	78.01	18	76.78	77.50	-4.9	12,455	-0.04%
2025/03/19	5	74.15	5.1	74.25	75.00	-0.1	12,077	0.00%
2025/03/18	8	73.98	11	73.70	74.90	-3	11,904	-0.03%
2025/03/17	18	71.58	17	70.26	70.20	1	11,611	0.01%
2025/03/14	2	68.60	1	68.80	68.00	1	11,370	0.01%
2025/03/13	3	71.00	5	74.30	67.30	-2	11,140	-0.02%
2025/03/12	6.1	73.40	5	74.08	74.70	1.1	10,589	0.01%
2025/03/11	17.1	69.82	7	69.89	70.70	10.1	10,333	0.10%
2025/03/10	7	71.40	6	71.25	70.60	1	10,074	0.01%
2025/03/07	8	75.09	7	75.93	73.10	1	9,925	0.01%
2025/03/06	7	80.77	9	79.23	77.80	-2	9,624	-0.02%
2025/03/05	11	83.88	7.1	81.09	80.70	3.9	9,313	0.04%
2025/03/04	27.1	82.61	27	81.65	84.00	0.1	8,785	0.00%
2025/03/03	2	82.70	1	80.40	78.60	1	7,906	0.01%
2025/02/27	15	79.73	18	80.01	81.10	-3	7,799	-0.04%
2025/02/26	29.1	78.75	26	80.04	80.00	3.1	7,628	0.04%
2025/02/25	7	75.17	9	74.98	73.70	-2	7,350	-0.03%
2025/02/24	12	74.29	11	73.75	73.30	1	7,700	0.01%
2025/02/21	48	73.33	45	72.82	74.90	3	7,754	0.04%
2025/02/20	3	68.50	7.2	67.61	68.10	-4.2	7,347	-0.06%
2025/02/19	15.2	65.59	13	66.05	68.30	2.2	6,975	0.03%
2025/02/18	6	61.40	7	60.90	62.10	-1	6,557	-0.02%
2025/02/17	7	55.14	2	55.30	56.50	5	6,602	0.08%
2025/02/13	1	53.10	3	52.73	53.50	-2	6,749	-0.03%
2025/02/12	2	52.00	2	53.40	51.70	0	6,811	0.00%
2025/02/07	2	57.45	4	58.10	56.00	-2	6,914	-0.03%
2025/02/06	15	57.89	18	57.04	58.80	-3	6,929	-0.04%
2025/02/05	8	54.63	1	55.30	55.80	7	6,858	0.10%
2025/01/22	3	56.43	5	55.64	55.60	-2	6,875	-0.03%
2025/01/21	11	56.45	21	56.45	55.90	-10	6,863	-0.15%
2025/01/20	15	55.01	10	55.04	55.50	5	6,769	0.07%
2025/01/17	3	55.33	3	54.70	52.50	0	6,757	0.00%
2025/01/16	3	54.23	0	0.00	54.90	3	6,791	0.04%
2025/01/14	1	49.90	41	49.10	50.00	-40	6,940	-0.58%
2025/01/13	21	53.80	1	53.53	53.80	20	6,900	0.29%
2025/01/10	2	54.90	1	54.60	55.10	1	6,899	0.01%
2025/01/09	6	56.50	17	55.75	56.30	-11	6,849	-0.16%
2025/01/08	28	53.99	42	54.56	53.50	-14	6,757	-0.21%
2025/01/07	2	50.15	12	49.25	50.90	-10	6,734	-0.15%
2025/01/06	19	50.12	6	49.41	48.90	13	6,776	0.19%
2025/01/03	22	47.25	0	0.00	46.25	22	6,802	0.32%
2025/01/02	10	49.40	0	0.00	48.55	10	6,845	0.15%
2024/12/31	2	50.15	0	0.00	50.70	2	7,029	0.03%
2024/12/30	10	50.90	0	0.00	50.90	10	7,209	0.14%
2024/12/27	0	0.00	1	53.30	53.20	-1	7,561	-0.01%
2024/12/26	5	54.64	1	54.20	54.50	4	7,842	0.05%
2024/12/25	2	54.09	3	55.87	53.60	-1	7,842	-0.01%
2024/12/24	4	57.65	4	57.50	57.30	0	7,801	0.00%
2024/12/23	5	61.18	4	59.15	57.50	1	7,867	0.01%
2024/12/20	26	60.05	24	60.17	60.40	2	7,866	0.03%
2024/12/18	0	0.00	0.1	57.00	57.20	-0.1	7,896	0.00%
2024/12/17	2.1	60.23	12	59.90	58.70	-9.9	7,858	-0.13%
2024/12/16	11	55.90	1	57.30	57.10	10	7,804	0.13%
2024/12/13	1	62.30	4	60.53	60.00	-3	7,746	-0.04%
2024/12/12	0	0.00	1	71.10	66.60	-1	7,542	-0.01%
2024/12/11	5	71.44	0.1	75.20	71.40	4.9	7,494	0.07%
2024/12/10	0.1	67.30	1	65.00	68.50	-0.9	7,446	-0.01%
2024/12/09	1	66.30	0	0.00	65.00	1	7,423	0.01%
2024/11/26	14	62.74	12	63.23	64.00	2	7,211	0.03%
2024/11/25	21	61.40	10	61.58	62.50	11	7,018	0.16%
2024/11/22	8	57.64	12.2	58.21	59.90	-4.2	6,684	-0.06%
2024/11/21	20.2	56.61	15	56.40	56.30	5.2	6,345	0.08%
2024/11/20	20	52.75	25	51.85	54.30	-5	5,593	-0.09%
2024/11/19	5	48.52	2	49.40	49.40	3	5,066	0.06%
2024/11/18	0	0.00	2	44.50	44.95	-2	4,978	-0.04%
2024/11/15	13	44.87	11	45.19	44.10	2	4,978	0.04%
2024/11/14	11	44.13	10	44.21	44.70	1	4,867	0.02%
2024/11/13	12	44.43	22	43.46	43.95	-10	4,695	-0.21%
2024/11/12	13	42.64	6	41.46	42.40	7	4,550	0.15%
2024/11/11	2	39.95	0	0.00	39.95	2	4,473	0.04%
2024/11/08	9	44.03	9	43.09	42.90	0	4,418	0.00%
2024/11/06	5	41.13	8	41.15	41.55	-3	4,362	-0.07%
2024/11/05	3	41.60	3	40.68	41.10	0	4,370	0.00%
2024/11/04	5	39.36	2	39.20	39.30	3	4,380	0.07%
2024/11/01	2	37.93	4	37.36	38.30	-2	4,394	-0.05%
2024/10/23	2	41.63	0	41.75	41.05	2	4,392	0.04%
2024/10/22	3	40.97	21	40.98	41.90	-18	4,285	-0.42%
2024/10/21	19	40.84	2	40.93	40.00	17	4,165	0.41%
2024/10/17	0	0.00	2	38.80	38.85	-2	4,042	-0.05%
2024/10/16	3	39.32	0	0.00	38.95	3	4,054	0.07%
2024/10/11	0	0.00	4	38.53	38.90	-4	4,303	-0.09%
2024/10/09	1	40.20	1	40.25	40.10	0	4,468	0.00%
2024/10/07	3	39.53	2	40.33	39.60	1	4,531	0.02%
2024/10/04	12	38.23	15	38.14	37.95	-3	4,527	-0.07%
2024/10/01	17	35.84	19	35.43	36.00	-2	4,355	-0.05%
2024/09/30	21	35.35	16	35.31	35.50	5	3,978	0.13%
2024/09/25	4	34.34	2	33.95	34.15	2	3,545	0.06%
2024/09/24	6	33.75	5	32.96	32.80	1	3,433	0.03%
2024/09/23	0	0.00	1	31.45	31.90	-1	3,321	-0.03%
2024/09/20	8	31.37	10	30.98	31.75	-2	3,274	-0.06%
2024/09/19	2	29.60	0	0.00	29.20	2	3,176	0.06%
2024/09/18	4	29.18	19	29.11	28.70	-15	3,150	-0.48%
2024/09/16	15	29.21	4	29.35	28.95	11	3,119	0.35%
2024/09/04	0	0.00	8	25.15	25.70	-8	3,007	-0.27%
2024/09/02	5	28.71	5	28.11	28.00	0	2,957	0.00%
2024/08/30	0	0.00	13	27.65	27.70	-13	2,923	-0.44%
2024/08/28	0	0.00	17	28.92	28.65	-17	2,900	-0.59%
2024/08/27	15	28.69	5	28.49	28.75	10	2,855	0.35%
2024/08/26	18	27.20	1	27.35	27.40	17	2,793	0.61%
2024/08/23	1	27.35	1	27.05	27.40	0	2,781	0.00%
2024/08/19	1	28.05	1	27.20	27.20	0	2,725	0.00%
2024/08/12	0	0.00	3	28.27	28.00	-3	2,574	-0.12%
2024/08/09	2	28.70	0	0.00	27.80	2	2,537	0.08%
2024/08/08	2	28.20	17	27.51	27.70	-15	2,488	-0.60%
2024/08/07	31	27.81	17	27.48	27.65	14	2,441	0.57%
2024/08/05	1	28.80	0	0.00	27.90	1	2,259	0.04%
2024/08/02	8	31.69	25	30.68	31.00	-17	2,205	-0.77%
2024/08/01	16	30.36	0	0.00	30.60	16	2,064	0.78%
2024/07/31	0	0.00	25	28.92	28.60	-25	1,975	-1.27%
2024/07/30	27	28.76	2	27.45	29.50	25	1,962	1.27%
2024/07/29	0	0.00	3	27.15	27.15	-3	1,917	-0.16%
2024/07/26	3	28.40	0	0.00	27.80	3	1,898	0.16%
2024/07/19	1	30.70	0	0.00	30.25	1	1,800	0.06%
2024/07/18	1	30.50	4	30.30	30.90	-3	1,763	-0.17%
2024/07/17	0	0.00	32	31.77	31.15	-32	1,728	-1.85%
2024/07/16	37	32.15	19	31.65	31.75	18	1,657	1.09%
2024/07/15	2	32.15	52	31.76	31.65	-50	1,548	-3.23%
2024/07/12	65	32.22	50	30.94	32.15	15	1,440	1.04%
2024/07/11	59	32.24	83	31.07	30.10	-24	1,142	-2.10%
2024/07/10	86	30.18	11	28.64	30.85	75	868	8.63%
2024/07/09	14	28.24	2	28.00	28.15	12	696	1.72%
2024/07/08	0	0.00	2	28.25	27.65	-2	571	-0.35%
2024/07/04	2	25.45	0	0.00	25.25	2	312	0.64%
2024/06/28	0	0.00	10	24.45	24.50	-10	297	-3.36%
2024/06/27	10	24.90	0	0.00	24.50	10	294	3.40%
2024/06/17	0	0.00	1	24.00	23.90	-1	267	-0.37%
2024/06/11	0	0.00	1	23.65	23.65	-1	264	-0.38%
2024/06/03	0	0.00	40	24.95	24.85	-40	297	-13.43%
2024/05/15	20	23.90	0	0.00	23.70	20	370	5.40%