吉茂 (1587)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	46.80	20	47.36	46.80	-18	1,246	-1.44%
2024/11/19	20	49.20	2	49.25	47.95	18	1,222	1.47%
2024/11/18	3	47.70	3	46.95	46.35	0	1,126	0.00%
2024/11/15	24	49.81	37.1	48.18	47.20	-13.1	1,050	-1.25%
2024/11/14	5	45.00	0	0.00	46.90	5	774	0.65%
2024/11/13	1	41.30	1	42.65	42.65	0	720	0.00%
2024/11/11	13	42.98	13	43.42	41.95	0	700	0.00%
2024/10/04	2	42.10	0	0.00	42.05	2	752	0.27%
2024/09/26	10	46.35	15	47.40	46.55	-5	883	-0.57%
2024/09/25	5	45.80	0	0.00	45.35	5	904	0.55%
2024/09/24	4	44.50	4	44.75	44.40	0	949	0.00%
2024/09/13	4	43.25	0	0.00	43.40	4	1,329	0.30%
2024/08/16	0	0.00	4	51.93	52.70	-4	2,992	-0.13%
2024/08/15	18	51.85	15	50.95	51.10	3	3,207	0.09%
2024/08/14	0	50.40	0	0.00	50.00	0	3,455	0.00%
2024/08/13	0	0.00	1	49.03	49.05	-1	3,902	-0.03%
2024/08/09	10	48.75	10	47.36	47.30	0	4,221	0.00%
2024/08/08	2	47.00	0	0.00	46.50	2	4,318	0.05%
2024/08/06	0	41.05	0	0.00	43.65	0	4,682	0.00%
2024/07/31	10	50.70	10	51.60	51.30	0	5,726	0.00%
2024/07/23	1	53.20	0	0.00	52.20	1	6,636	0.02%
2024/07/19	20	56.30	13	57.00	53.40	7	7,085	0.10%
2024/07/11	10	58.00	0	0.00	57.00	10	7,320	0.14%
2024/07/09	0	0.00	2	53.20	54.50	-2	7,477	-0.03%
2024/07/08	0	0.00	3	58.43	58.00	-3	7,535	-0.04%
2024/07/05	1	61.40	0	0.00	61.40	1	7,546	0.01%
2024/07/04	31	66.06	30	64.60	64.50	1	7,586	0.01%
2024/07/02	0	0.00	1	64.20	62.80	-1	7,863	-0.01%
2024/07/01	10	66.40	10	67.30	65.00	0	7,980	0.00%
2024/06/27	1	66.00	1	65.70	63.90	0	8,172	0.00%
2024/06/26	27	67.92	8	67.60	66.00	19	8,161	0.23%
2024/06/24	0	0.00	0	64.00	63.30	0	8,000	0.00%
2024/06/19	1	61.30	2	61.40	61.70	-1	8,076	-0.01%
2024/06/17	3	68.17	1	67.90	66.30	2	8,116	0.02%
2024/06/14	26	67.85	22.1	68.21	67.80	3.9	8,037	0.05%
2024/06/13	1	59.23	2	60.35	66.10	-1	7,755	-0.01%
2024/06/12	3	60.30	4	60.65	60.10	-1	7,638	-0.01%
2024/06/11	3	57.90	2	57.55	57.10	1	7,538	0.01%
2024/06/07	2	57.55	5	57.60	57.60	-3	7,498	-0.04%
2024/06/06	2	62.20	2	60.15	58.40	0	7,438	0.00%
2024/06/05	0	0.00	2	64.45	62.10	-2	7,342	-0.03%
2024/06/04	0	0.00	1	63.80	64.00	-1	7,301	-0.01%
2024/06/03	2	65.70	5	65.34	64.80	-3	7,264	-0.04%
2024/05/31	8	71.79	2	72.90	64.80	6	7,230	0.08%
2024/05/30	1	69.00	1	71.30	68.70	0	7,125	0.00%
2024/05/29	2	75.15	3	76.10	74.40	-1	7,073	-0.01%
2024/05/28	1	76.10	5	76.30	73.30	-4	6,986	-0.06%
2024/05/27	1	75.90	5	78.08	76.20	-4	6,931	-0.06%
2024/05/24	2	76.10	10	74.78	76.20	-8	6,813	-0.12%
2024/05/23	12	77.30	10	77.94	75.40	2	6,735	0.03%
2024/05/22	8	79.86	2	77.90	76.50	6	6,553	0.09%
2024/05/21	13	79.19	18	79.26	79.50	-5	6,429	-0.08%
2024/05/20	4	77.38	2	79.45	76.00	2	6,197	0.03%
2024/05/17	14	77.04	13	76.53	77.50	1	5,936	0.02%
2024/05/16	21	72.16	19	73.11	77.10	2	5,479	0.04%
2024/05/15	12	67.36	7	66.09	70.10	5	5,236	0.10%
2024/05/14	2	63.70	2	63.00	63.80	0	5,147	0.00%
2024/05/13	1.1	65.69	0	66.45	63.00	1.1	5,037	0.02%
2024/05/10	6	72.25	2	71.60	69.40	4	4,873	0.08%
2024/05/09	15	77.89	16	76.99	77.10	-1	4,646	-0.02%
2024/05/08	16	78.37	21	77.71	76.50	-5	4,418	-0.11%
2024/05/07	7	73.64	5	74.02	74.90	2	4,081	0.05%
2024/05/06	0	0.00	3	72.80	72.80	-3	3,606	-0.08%
2024/05/03	3	63.70	1	66.20	66.20	2	3,556	0.06%
2024/04/30	6	62.02	3	62.27	61.50	3	3,357	0.09%
2024/04/29	15	63.71	16	63.59	62.80	-1	3,153	-0.03%
2024/04/26	6	59.93	18	60.87	62.30	-12	2,587	-0.46%
2024/04/25	0	0.00	2	56.35	56.70	-2	2,234	-0.09%
2024/04/23	20	45.34	0	0.00	46.95	20	2,075	0.96%
2024/04/22	1	42.99	0	0.00	42.70	1	2,023	0.05%
2024/04/19	0	0.00	5	48.13	47.40	-5	1,972	-0.25%
2024/04/18	0	0.00	4	49.84	49.50	-4	1,926	-0.21%
2024/04/17	1	51.20	0	0.00	51.00	1	1,871	0.05%
2024/04/16	0	0.00	0.1	46.50	49.00	-0.1	1,822	0.00%
2024/04/15	4	49.24	5.1	47.46	49.25	-1.1	1,747	-0.07%
2024/04/12	4	43.21	0	0.00	44.80	4	1,645	0.24%
2024/04/11	3	41.45	4	40.51	40.75	-1	1,558	-0.06%
2024/04/10	10	40.48	0	0.00	41.50	10	1,525	0.66%
2024/04/09	9.2	40.64	7	42.09	39.25	2.2	1,446	0.15%
2024/04/08	2	43.25	7	43.08	43.60	-5	1,155	-0.43%
2024/04/03	5	38.36	1	39.30	39.65	4	1,079	0.37%
2024/04/02	1	34.65	2	35.50	36.05	-1	927	-0.11%
2024/03/28	0	0.00	1	28.80	28.80	-1	594	-0.17%
2024/03/26	3	29.87	2	29.45	28.65	1	537	0.19%
2024/03/25	2	29.28	3	29.67	29.10	-1	432	-0.23%
2024/03/21	2	27.80	0	0.00	27.00	2	327	0.61%
2024/03/04	0	0.00	1	24.15	24.85	-1	95	-1.05%
2023/09/04	0	0.00	10	24.00	24.30	-10	586	-1.71%
2023/09/01	1	24.05	0	0.00	24.00	1	585	0.17%
2023/08/30	1	24.05	0	0.00	23.95	1	582	0.17%
2023/08/29	0	0.00	0	23.75	24.00	0	582	0.00%
2023/08/28	0	0.00	0	24.10	23.75	0	585	0.00%
2023/08/18	0.1	24.65	0	0.00	24.35	0.1	533	0.01%
2023/08/17	0	0.00	6	25.10	25.10	-6	501	-1.20%
2023/08/11	10	23.10	0	0.00	23.30	10	462	2.16%
2023/08/08	0	0.00	1	24.75	24.60	-1	448	-0.22%
2023/08/07	3	24.92	2	24.70	25.45	1	435	0.23%
2023/08/02	2	24.15	2	24.20	23.60	0	395	0.00%
2023/08/01	3	26.18	0	0.00	25.50	3	360	0.83%
2023/07/28	1	27.05	0	0.00	27.40	1	275	0.36%
2023/07/27	2	26.63	1	27.20	27.75	1	238	0.42%
2023/07/26	3	26.37	0	0.00	26.15	3	144	2.07%
2022/12/09	0	0.00	10	22.21	22.10	-10	142	-7.04%
2022/11/28	10	22.00	0	0.00	22.15	10	184	5.41%
2022/10/11	0	0.00	10	22.75	22.05	-10	325	-3.07%
2022/09/29	0	0.00	1	23.20	23.35	-1	324	-0.31%
2022/09/28	0	0.00	1	23.15	23.15	-1	323	-0.31%
2022/08/09	0	0.00	20	25.80	25.80	-20	709	-2.82%
2022/07/12	28	24.09	0	0.00	23.95	28	617	4.54%
2022/07/11	2	24.25	0	0.00	24.65	2	612	0.33%
2022/06/14	0	0.00	10	25.56	25.30	-10	552	-1.81%
2022/06/13	12	26.95	1	27.00	26.10	11	536	2.05%
2022/05/27	0	0.00	3.2	26.35	26.95	-3.2	365	-0.86%
2022/05/26	1	26.65	0	0.00	27.00	1	327	0.31%
2021/11/22	0	0.00	1	25.80	25.80	-1	260	-0.38%
2021/11/16	1	26.20	0	0.00	26.15	1	258	0.39%
2021/11/10	1	27.00	0	0.00	26.85	1	256	0.39%
2021/10/08	0	0.00	1	27.15	27.20	-1	259	-0.39%
2021/09/30	1	27.95	3	28.85	28.15	-2	242	-0.82%
2021/09/28	3	27.10	0	0.00	27.00	3	208	1.44%
2021/07/27	1	29.45	0	0.00	29.20	1	523	0.19%
2021/07/26	2	29.75	0	0.00	29.75	2	533	0.37%
2021/07/15	0	0.00	1	29.55	29.90	-1	616	-0.16%
2021/07/01	0	0.00	2	29.60	29.05	-2	951	-0.21%
2021/06/25	0	0.00	4	30.75	30.30	-4	1,117	-0.36%
2021/06/24	4	30.43	0	0.00	30.30	4	1,125	0.36%
2021/06/23	0	0.00	6	28.40	28.40	-6	1,112	-0.54%
2021/06/18	1	28.20	0	0.00	28.10	1	1,164	0.09%
2021/05/13	0	0.00	8	26.10	26.40	-8	1,272	-0.63%
2021/05/06	2	33.15	0	0.00	33.25	2	1,155	0.17%
2021/04/22	1	31.70	0	0.00	32.00	1	1,020	0.10%
2021/04/16	0	0.00	1	32.95	33.00	-1	1,000	-0.10%
2021/04/15	1	32.80	0	0.00	33.20	1	993	0.10%
2021/04/13	1	33.40	0	0.00	32.85	1	946	0.11%
2021/04/07	1	34.60	2	33.43	33.10	-1	765	-0.13%
2021/04/06	6	30.93	1	30.80	32.10	5	662	0.76%
2021/03/31	0	0.00	2	30.20	30.00	-2	587	-0.34%
2021/03/30	5	29.25	1	30.10	29.50	4	566	0.71%
2021/03/29	0	0.00	1	28.80	28.55	-1	493	-0.20%
2021/03/25	0	0.00	1	28.10	28.25	-1	472	-0.21%
2021/03/24	1	28.20	0	0.00	28.25	1	449	0.22%
2021/03/11	0	0.00	1	26.25	26.20	-1	477	-0.21%
2021/02/22	0	0.00	1	26.15	25.90	-1	694	-0.14%
2021/02/17	1	25.40	0	0.00	25.15	1	746	0.13%
2021/02/04	1	25.15	1	25.00	24.50	0	763	0.00%
2021/01/22	0	0.00	2	22.43	23.05	-2	825	-0.24%
2021/01/19	0	0.00	1	23.90	23.80	-1	833	-0.12%
2020/12/22	1	25.30	1	25.20	25.20	0	1,423	0.00%
2020/12/08	0	0.00	21	27.32	27.20	-21	1,572	-1.34%
2020/12/07	2	28.18	0	0.00	28.80	2	1,555	0.13%
2020/12/04	0	0.00	3	27.78	27.90	-3	1,540	-0.19%
2020/12/03	2	27.70	8	27.70	27.65	-6	1,554	-0.39%
2020/12/02	19	28.03	0	0.00	27.85	19	1,581	1.20%
2020/12/01	8	27.50	0	0.00	27.75	8	1,593	0.50%
2020/11/30	2	27.45	0	0.00	27.40	2	1,627	0.12%
2020/11/27	1	27.15	0	0.00	27.20	1	1,789	0.06%
2020/11/26	0	0.00	1	29.05	27.30	-1	1,948	-0.05%
2020/11/24	1	27.25	0	0.00	26.90	1	1,951	0.05%
2020/11/19	2	27.53	2	27.65	27.85	0	2,074	0.00%
2020/11/18	2	27.68	1	27.40	27.65	1	2,127	0.05%
2020/11/10	1	27.05	0	0.00	26.85	1	2,084	0.05%
2020/11/06	0	0.00	1	26.15	26.00	-1	2,133	-0.05%
2020/10/28	0	0.00	1	25.30	25.20	-1	2,124	-0.05%
2020/10/21	0	0.00	3	26.45	26.20	-3	2,092	-0.14%
2020/10/20	2	26.30	0	0.00	26.20	2	2,083	0.10%
2020/10/16	9	29.06	6	28.70	27.25	3	2,007	0.15%
2020/09/30	1	26.50	1	25.90	25.90	0	1,666	0.00%
2020/09/25	1	24.50	4	24.80	24.70	-3	1,681	-0.18%
2020/09/22	1	26.65	0	0.00	26.35	1	1,692	0.06%
2020/09/21	3	27.45	1	27.25	27.20	2	1,683	0.12%
2020/09/18	1	27.30	0	0.00	26.95	1	1,646	0.06%
2020/09/11	0	0.00	1	25.75	25.05	-1	1,562	-0.06%
2020/09/10	1	27.35	0	0.00	26.10	1	1,534	0.07%
2020/09/03	5	27.80	0	0.00	27.65	5	1,386	0.36%
2020/09/01	1	28.35	1	27.20	28.35	0	1,176	0.00%
2020/08/28	3	24.63	3	25.45	25.00	0	956	0.00%
2020/08/27	1	23.90	0	0.00	23.80	1	890	0.11%
2020/08/24	0	0.00	4	24.20	24.45	-4	726	-0.55%
2020/08/17	0	0.00	1	21.40	21.25	-1	559	-0.18%
2020/08/14	4	20.90	0	0.00	21.30	4	549	0.73%
2020/08/13	1	21.25	1	21.35	21.60	0	532	0.00%
2020/08/12	1	20.70	0	0.00	20.70	1	469	0.21%
2020/07/31	0	0.00	3	18.00	18.55	-3	393	-0.76%
2020/07/09	1	20.35	1	19.95	20.45	0	283	0.00%
2020/06/30	3	16.70	0	0.00	16.45	3	97	3.06%
2020/06/29	2	15.85	2	16.25	16.80	0	90	0.00%
2020/06/23	0	0.00	1	14.25	14.30	-1	63	-1.61%
2020/01/15	0	0.00	10	15.05	15.00	-10	57	-17.42%
2020/01/06	10	14.93	0	0.00	15.00	10	53	18.55%
2020/01/03	0	0.00	2	14.65	14.75	-2	51	-3.85%
2019/12/30	2	14.78	0	0.00	14.75	2	51	3.91%
2019/12/09	2	14.35	2	14.55	14.50	0	41	0.00%
2019/08/20	1	18.55	0	0.00	18.55	1	42	2.34%
2019/08/06	0	0.00	5	18.40	18.70	-5	46	-10.82%
2019/05/15	5	18.99	0	0.00	19.05	5	86	5.79%
2019/05/09	0	0.00	1	19.10	19.00	-1	83	-1.20%
2019/04/25	0	0.00	1	19.20	19.30	-1	76	-1.31%
2019/04/18	1	19.50	0	0.00	19.35	1	70	1.41%
2019/04/17	1	19.60	0	0.00	20.00	1	68	1.46%
2019/03/07	2	18.05	2	18.35	18.35	0	20	0.00%
2018/08/13	0	0.00	1	20.00	19.95	-1	96	-1.03%
2018/08/08	1	21.35	0	0.00	21.25	1	86	1.16%
2018/05/18	0	0.00	1	20.00	20.15	-1	255	-0.39%
2018/04/27	0	0.00	1	19.90	19.95	-1	247	-0.40%
2018/04/20	1	21.30	0	0.00	21.15	1	224	0.45%
2018/04/16	1	22.90	0	0.00	23.90	1	178	0.56%