台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    186
  • 產業
    上市 生技醫療類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
葡萄王 (1707)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/070.1148.5000.00147.500.12730.04%
2025/01/0300.001147.50147.00-1290-0.34%
2025/01/021147.5000.00147.0013170.31%
2024/12/3100.001149.00149.50-1320-0.31%
2024/12/241150.0000.00150.0013290.30%
2024/12/181151.0000.00151.0013270.31%
2024/12/1600.001.7151.92151.50-1.7328-0.52%
2024/11/281154.501154.50155.0003220.00%
2024/11/2700.001154.50154.50-1322-0.31%
2024/11/261157.5000.00157.0013200.31%
2024/11/220.2154.5000.00155.000.23050.05%
2024/11/070.2151.0000.00151.500.22820.09%
2024/11/040.1151.0000.00154.000.12930.03%
2024/11/010.2151.0000.00152.500.23030.07%
2024/10/181.1152.0000.00152.001.13600.30%
2024/10/170152.5000.00152.0003630.01%
2024/10/161151.0000.00155.0013610.28%
2024/10/1500.001152.50152.50-1354-0.28%
2024/10/140.3150.5000.00150.500.33500.09%
2024/10/110.2150.0000.00150.500.23470.06%
2024/10/081150.501152.00151.0003410.00%
2024/10/0700.002146.00146.00-2317-0.63%
2024/10/0100.003145.17145.50-3313-0.96%
2024/09/2500.003145.17143.50-3312-0.96%
2024/09/242144.0000.00143.5023100.64%
2024/09/192144.001144.00144.0013120.32%
2024/09/162144.0000.00144.0023140.64%
2024/09/0500.001144.00141.50-1371-0.27%
2024/08/2000.001139.50139.50-1369-0.27%
2024/08/131141.0000.00142.5013630.28%
2024/08/0700.001141.00141.50-1374-0.27%
2024/08/060.1137.5000.00136.000.13720.01%
2024/08/050.1137.004133.00133.50-3.9359-1.09%
2024/07/292142.002144.75142.0003230.00%
2024/07/230.2145.9900.00144.500.22970.07%
2024/07/221146.000147.00146.5012810.35%
2024/07/182.2149.1200.00150.502.22690.81%
2024/07/1600.000150.00149.000263-0.01%
2024/07/120.1151.350.1150.69150.5002630.00%
2024/07/0800.000.1153.00152.00-0.1259-0.04%
2024/07/012153.5000.00153.5022700.74%
2024/06/280.2153.5100.00153.500.22720.08%
2024/06/270.5154.0000.00153.000.52740.18%
2024/06/2000.005.5155.05155.00-5.5313-1.76%
2024/05/2900.001159.00159.50-1289-0.35%
2024/05/270.1158.5000.00158.500.12930.03%
2024/05/131.1160.0000.00162.001.13000.37%
2024/05/091.2159.0000.00159.001.22940.41%
2024/05/0800.001160.50159.00-1294-0.34%
2024/05/030.1158.5000.00158.000.12970.03%
2024/04/301156.5000.00156.5012980.34%
2024/04/251156.0000.00156.0012970.34%
2024/04/2300.001157.00157.00-1302-0.33%
2024/04/220.2156.5000.00154.000.23040.07%
2024/04/191155.0000.00155.0013030.33%
2024/04/1700.003156.17156.50-3297-1.01%
2024/04/121159.0000.00159.0013010.33%
2024/04/0900.000.1160.50160.00-0.1304-0.03%
2024/04/021160.5000.00160.5012970.34%
2024/03/270.2160.5000.00160.000.22830.07%
2024/03/262159.0000.00158.5022800.71%
2024/03/2500.001161.00161.00-1272-0.37%
2024/03/130.1155.5000.00154.000.12640.04%
2024/03/1200.000.4155.00155.50-0.4262-0.14%
2024/03/071154.0000.00155.0012590.39%
2024/03/041155.5000.00155.0012600.38%
2024/02/291155.5000.00155.0012600.38%
2024/02/2700.001156.50155.50-1257-0.39%
2024/02/261155.0000.00154.5012540.39%
2024/02/201154.5000.00154.5012540.39%
2024/02/161151.5010152.05153.00-9255-3.52%
2024/01/3100.001153.00152.50-1251-0.40%
2024/01/291155.0000.00154.5012500.40%
2024/01/252155.502155.50156.0002500.00%
葡萄王 相關文章