台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    963
  • 產業
    上市 化學類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長興 (1717)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00231.4031.00-22,951-0.07%
2024/03/2100.00331.1031.20-32,833-0.11%
2024/03/2000.00230.7330.75-22,859-0.07%
2024/03/19231.1000.0031.0022,8550.07%
2024/03/15130.9000.0031.0012,8450.04%
2024/03/12131.9500.0031.7512,7760.04%
2024/03/08132.55632.3832.60-52,725-0.18%
2024/03/072333.22233.4333.05212,6150.80%
2024/03/01131.751131.8131.95-102,245-0.45%
2024/02/29231.902132.0332.15-192,247-0.85%
2024/02/271031.80132.1032.0092,2080.41%
2024/02/26732.97333.2532.5542,0960.19%
2024/02/23231.83231.4531.7501,7420.00%
2024/02/22530.2500.0030.3051,5000.33%
2024/02/21130.604730.5130.60-461,477-3.11%
2024/02/2000.00430.3330.10-41,288-0.31%
2024/02/19229.7000.0029.8021,2340.16%
2024/02/16329.23729.3629.40-41,246-0.32%
2024/02/15228.80528.9528.95-31,277-0.23%
2024/02/05528.5000.0028.6051,2590.40%
2024/01/2900.00128.7528.75-11,267-0.08%
2024/01/1800.00127.8027.95-11,276-0.08%
2024/01/16128.0000.0027.9511,2330.08%
2024/01/09128.7000.0028.6511,3100.08%
2024/01/03128.9000.0029.1511,3450.07%
2023/12/29129.2000.0029.1011,3300.08%
2023/12/28229.1500.0029.3021,3430.15%
2023/12/22228.7500.0028.5021,3110.15%
2023/12/20128.9000.0029.0011,3720.07%
2023/12/1800.00129.3529.00-11,436-0.07%
2023/12/15129.2000.0029.0011,4550.07%
2023/12/13128.9000.0028.8511,4340.07%
2023/12/07129.3000.0029.2011,4640.07%
2023/12/05229.43129.4529.4011,4780.07%
2023/12/04129.7000.0029.6511,4880.07%
2023/11/30129.60129.6529.6001,4960.00%
2023/11/28130.0000.0030.0011,4730.07%
2023/11/273330.283330.8230.0001,4640.00%
2023/11/22329.6700.0029.9031,4070.21%
2023/11/201029.501329.7329.80-31,380-0.22%
2023/11/17429.6000.0029.6041,3730.29%
2023/11/16529.7500.0029.7551,3600.37%
2023/11/1400.00129.0529.05-11,298-0.08%
2023/11/0600.00128.4028.50-11,386-0.07%
2023/10/12128.7500.0028.8511,4060.07%
2023/10/0500.00228.2528.25-21,396-0.14%
2023/10/02228.3500.0028.3521,4090.14%
2023/09/28128.3500.0028.3511,4410.07%
2023/09/21128.0000.0028.2011,3820.07%
2023/09/18228.9500.0028.9521,2640.16%
2023/09/11128.6000.0028.5011,2390.08%
2023/08/28128.8000.0028.6511,4270.07%
2023/08/2100.00228.3028.40-21,501-0.13%
2023/08/18128.5000.0028.5011,5120.07%
2023/08/1600.001028.6028.60-101,508-0.66%
2023/08/15129.1000.0029.1511,5410.06%
2023/07/19131.4500.0031.2511,8390.05%
2023/07/18131.5000.0031.4511,8820.05%
2023/07/0700.00131.1531.35-12,204-0.05%
2023/07/0600.00131.6031.55-12,206-0.05%
2023/06/0900.000.532.9533.00-0.52,236-0.02%
2023/06/0700.000.533.3033.30-0.52,237-0.02%
2023/06/0600.00733.4033.55-72,223-0.31%
2023/06/051233.43633.6533.3562,2090.27%
2023/06/02634.2220.533.8534.10-14.52,151-0.67%
2023/05/26332.9000.0032.5532,0020.15%
2023/05/252233.4400.0033.25221,9831.11%
2023/05/1800.00832.8032.70-81,807-0.44%
2023/05/1500.00331.9232.15-31,765-0.17%
2023/05/1200.00532.1132.00-51,774-0.28%
2023/05/1100.00532.1131.95-51,775-0.28%
2023/05/09132.4500.0032.6011,7730.06%
2023/05/0800.00232.7032.65-21,768-0.11%
2023/05/05132.40232.1532.20-11,763-0.06%
2023/05/04232.2500.0032.2521,7860.11%
2023/04/280.132.7000.0032.350.11,8060.00%
2023/04/2721.534.021533.4632.806.51,7750.37%
2023/04/2400.00132.3032.30-11,469-0.07%
2023/04/211.132.8600.0032.201.11,4430.07%
2023/04/201733.6800.0033.30171,4001.21%
2023/04/1900.00533.7033.75-51,393-0.36%
2023/04/18134.051034.1233.80-91,361-0.66%
2023/04/17933.99132.5034.6081,2770.63%
2023/04/1400.00232.0032.15-21,055-0.19%
2023/04/1300.00332.1032.15-31,053-0.28%
2023/04/1100.00232.2532.40-21,057-0.19%
2023/04/0700.00131.8031.85-11,028-0.10%
2023/03/29131.5000.0031.2511,1090.09%
2023/03/28132.3500.0032.4511,1270.09%
2023/03/1500.000.531.8031.60-0.51,238-0.04%
2023/03/0800.00132.6032.55-11,394-0.07%
2023/03/0700.00132.7032.90-11,402-0.07%
2023/02/100.132.5500.0032.500.11,5290.00%
2023/02/0800.00233.0532.95-21,526-0.13%
2023/02/01332.5700.0032.5031,4840.20%
2023/01/31432.6500.0032.4541,4830.27%
2023/01/3000.00132.8532.45-11,477-0.07%
2023/01/1600.00132.4032.10-11,435-0.07%
2023/01/0900.00132.0532.15-11,528-0.07%
2022/12/29131.1500.0031.1011,6390.06%
2022/12/28131.4000.0031.4011,6440.06%
2022/12/2200.00132.0531.90-11,689-0.06%
2022/12/1900.00431.8531.85-41,651-0.24%
2022/12/15231.8000.0031.7021,6890.12%
2022/12/0513832.3013032.1632.0081,8550.43% 大買/大賣/
2022/12/0100.00133.5533.60-11,804-0.06%
2022/11/250.232.5000.0032.550.21,7760.01%
2022/11/2100.000.132.0031.90-0.11,765-0.01%
2022/11/1700.00131.4531.65-11,787-0.06%
2022/11/140.131.40331.4031.35-31,829-0.16%
2022/11/1100.00531.4031.50-51,822-0.27%
2022/11/108.330.8300.0030.708.31,8030.46%
2022/11/080.230.7000.0030.550.21,8230.01%
2022/11/070.130.3500.0030.700.11,8290.01%
2022/11/0200.00130.1530.25-11,884-0.05%
2022/10/310.130.1000.0029.900.11,9500.00%
2022/10/28130.5500.0029.9011,9940.05%
2022/10/270.130.8000.0030.850.12,0300.00%
2022/10/2400.00330.1230.20-32,249-0.13%
2022/10/21330.5000.0029.8532,2980.13%
2022/10/20129.70330.5631.05-22,302-0.08%
2022/10/19130.7000.0030.5512,2810.04%
2022/10/1800.00130.3030.85-12,307-0.04%
2022/10/130.130.6500.0029.900.12,3230.00%
2022/10/110.230.6500.0030.000.22,3210.01%
2022/09/26231.58231.6031.6002,3160.00%
2022/09/23232.2500.0032.2022,3360.09%
2022/09/1600.001133.6033.30-112,394-0.46%
2022/09/154534.1600.0034.15452,4011.87%
2022/09/14234.43134.3534.4012,4560.04%
2022/09/13634.13134.2034.5552,4770.20%
2022/09/1200.00433.6034.05-42,433-0.16%
2022/09/01533.2200.0033.2552,4050.21%
2022/08/29332.35332.8032.8502,3250.00%
2022/08/2300.001533.2032.95-152,360-0.64%
2022/08/171532.8500.0033.00152,4160.62%
2022/07/2500.00533.7033.80-54,016-0.12%
2022/07/22133.8000.0034.0014,4420.02%
2022/07/1800.00533.0033.20-57,719-0.06%
2022/07/1400.00332.0032.40-37,785-0.04%
2022/07/0800.00432.8532.70-49,235-0.04%
2022/06/3000.00232.7532.35-29,846-0.02%
2022/06/2800.00333.7333.55-39,906-0.03%
2022/06/24332.6700.0032.7039,8620.03%
2022/06/23132.45632.1432.00-59,845-0.05%
2022/06/2200.00231.7831.60-29,861-0.02%
2022/06/2100.00232.5032.50-29,805-0.02%
2022/06/201.532.5700.0032.501.59,7760.02%
2022/06/1700.00133.3033.10-19,755-0.01%
2022/06/16234.0300.0033.6529,7290.02%
2022/06/10435.3300.0035.3049,7500.04%
2022/06/08335.5700.0035.5539,7810.03%
2022/05/3000.001.135.3935.30-1.19,839-0.01%
2022/05/2700.00135.0035.00-19,804-0.01%
2022/05/26134.6000.0034.9019,8050.01%
2022/05/18234.7500.0034.8029,8290.02%
2022/05/1600.00134.4034.20-19,829-0.01%
2022/05/12133.90233.7333.30-19,833-0.01%
2022/05/1100.00634.8634.80-69,794-0.06%
2022/05/10835.06135.2035.2079,8870.07%
2022/05/091.136.161836.7635.85-16.99,916-0.17%
2022/05/06137.051137.1037.00-109,878-0.10%
2022/05/05237.20337.8537.15-19,778-0.01%
2022/05/041037.4038.337.5337.45-28.39,699-0.29%
2022/05/031238.95838.9638.3049,4370.04%
2022/04/2900.00638.0038.00-69,039-0.07%
2022/04/2819.338.652438.4537.80-4.78,910-0.05%
2022/04/27537.401036.9037.90-58,463-0.06%
2022/04/261338.061239.6737.4518,1620.01%
2022/04/2511642.173441.5639.40827,5601.08% 大買/
2022/04/2200.001340.2840.45-135,563-0.23%
2022/04/20137.0500.0037.0015,1090.02%
2022/04/1900.000.537.5437.10-0.55,200-0.01%
2022/04/1800.00237.2837.05-25,156-0.04%
2022/04/15538.13239.7837.5035,0310.06%
2022/04/141738.152039.0539.40-34,863-0.06%
2022/04/12337.381937.3137.30-164,532-0.35%
2022/04/115737.585937.5237.55-24,599-0.04%
2022/04/07536.49136.9536.0545,0330.08%
2022/04/061337.451337.1337.1005,5890.00%
2022/04/01236.6500.0036.5525,4630.04%
2022/03/3000.00536.7536.60-55,405-0.09%
2022/03/29136.60236.6536.60-15,414-0.02%
2022/03/2800.00536.5536.60-55,425-0.09%
2022/03/25336.850.337.1036.852.75,4280.05%
2022/03/2400.00236.8536.95-25,382-0.04%
2022/03/230.336.9500.0036.750.35,3720.01%
2022/03/2200.00336.6536.75-35,353-0.06%
2022/03/1500.001435.6035.60-145,281-0.27%
2022/03/0800.00135.8535.60-15,241-0.02%
2022/03/0300.00237.1037.30-25,200-0.04%
2022/02/24236.2000.0036.2525,2600.04%
2022/02/22136.8500.0036.8015,2710.02%
2022/02/2100.001637.4537.50-165,262-0.30%
2022/02/16137.2500.0037.2015,4610.02%
2022/02/09236.8500.0037.1026,2970.03%
2022/02/07537.1000.0037.3556,8320.07%
2022/01/25236.5500.0036.4026,8370.03%
2022/01/24236.6500.0036.8526,8490.03%
2022/01/201037.6800.0038.10106,9710.14%
2022/01/18538.100.438.4537.904.67,2110.06%
2022/01/172.138.2000.0038.202.17,1840.03%
2022/01/14638.3500.0038.3067,2210.08%
2022/01/131038.9000.0039.00107,2300.14%
2022/01/12739.542539.3639.70-187,212-0.25%
2022/01/1100.004938.8038.80-497,209-0.68%
2022/01/10439.6300.0039.3547,3400.05%
2022/01/073240.232140.8539.45117,2490.15%
2022/01/064439.9600.0040.15447,0050.63%
2022/01/05440.954140.6740.30-376,914-0.54%
2022/01/0400.00140.4040.55-16,715-0.01%
2022/01/031040.851241.5740.30-26,525-0.03%
2021/12/303440.224840.4240.50-146,279-0.22%
2021/12/294739.903139.7140.55165,8020.28%
2021/12/2800.001137.1537.35-115,204-0.21%
2021/12/27437.311137.4937.25-75,213-0.13%
2021/12/24137.304037.1837.15-395,269-0.74%
2021/12/233237.0000.0037.05325,2830.61%
2021/12/0900.00136.8536.60-16,561-0.02%
2021/12/080.936.70136.6536.70-0.16,6950.00%
2021/12/06136.5500.0036.7016,8930.01%
2021/12/0200.00136.1536.15-16,918-0.01%
2021/11/30636.2200.0036.0566,9120.09%
2021/11/25236.8500.0036.8026,8270.03%
2021/11/24636.8800.0036.9566,8190.09%
2021/11/19137.0000.0036.9516,7480.01%
2021/11/1800.00937.0737.15-96,741-0.13%
2021/11/17737.06137.2037.0566,7180.09%
2021/11/161537.4300.0037.20156,6540.23%
2021/11/12337.98137.8537.9026,5440.03%
2021/11/111038.25238.0838.0086,4950.12%
2021/11/103038.6418.539.0738.6011.56,3920.18%
2021/11/093838.893838.4739.3006,1570.00%
2021/11/082137.661638.0837.6555,6930.09%
2021/11/052638.801638.6538.25105,5680.18%
2021/11/0400.002537.1037.10-254,944-0.51%
2021/11/031636.5000.0036.55164,8850.33%
2021/11/02136.70236.6036.35-14,893-0.02%
2021/11/012536.60136.7036.60244,8620.49%
2021/10/297.537.07237.4036.805.54,8020.11%
2021/10/28536.66236.8036.8034,6580.06%
2021/10/2700.00336.7736.80-34,625-0.06%
2021/10/26437.551137.8937.30-74,573-0.15%
2021/10/25136.6000.0036.6514,3490.02%
2021/10/22136.20236.8536.20-14,385-0.02%
2021/10/211037.25337.2836.6074,3860.16%
2021/10/20437.63137.5037.5034,4480.07%
2021/10/19537.761137.7237.55-64,496-0.13%
2021/10/181437.883137.9037.55-174,388-0.39%
2021/10/0800.00536.1536.30-54,480-0.11%
2021/10/051035.8000.0035.95104,9930.20%
2021/10/04535.9500.0035.6055,0440.10%
2021/10/01136.5000.0036.3515,0640.02%
2021/09/3000.00137.7037.65-15,040-0.02%
2021/09/293237.3200.0037.40325,0700.63%
2021/09/28238.3300.0038.4025,0810.04%
2021/09/2700.00139.1539.05-15,171-0.02%
2021/09/24138.25138.7038.3005,2400.00%
2021/09/2300.00138.2538.25-15,235-0.02%
2021/09/22137.8500.0037.9015,2590.02%
2021/09/1700.00339.1238.65-35,216-0.06%
2021/09/16239.70939.2339.80-75,160-0.14%
2021/09/15939.06539.4338.8545,0370.08%
2021/09/141539.681539.7039.3004,9110.00%
2021/09/13138.85438.7638.85-34,419-0.07%
2021/09/10337.87238.2038.1014,3480.02%
2021/09/09136.5500.0036.9514,2280.02%
2021/09/08236.332736.2136.75-254,204-0.59%
2021/09/0200.00136.6036.50-14,624-0.02%
2021/09/01136.8500.0037.0014,9860.02%
2021/08/27136.60136.6536.6005,5470.00%
2021/08/26236.6500.0036.5025,7860.03%
2021/08/25136.5000.0036.5515,9700.02%
2021/08/242736.15136.1536.20266,0930.43%
2021/08/23135.6500.0035.6016,1950.02%
2021/08/19135.7000.0035.4016,4070.02%
2021/08/18535.3000.0036.2056,5240.08%
2021/08/1600.00335.1035.05-37,058-0.04%
2021/08/1100.00236.3036.40-28,155-0.02%
2021/08/0500.002138.6138.20-218,488-0.25%
2021/08/0400.00138.6038.60-18,742-0.01%
2021/08/03538.7500.0038.5559,0430.06%
2021/07/28138.0500.0038.2519,6770.01%
2021/07/26140.85440.5540.50-310,278-0.03%
2021/07/23141.4000.0041.25110,8120.01%
2021/07/2200.00241.0541.00-211,246-0.02%
2021/07/20241.5500.0041.05211,7240.02%
2021/07/1900.00141.6541.85-111,757-0.01%
2021/07/1600.00342.0042.25-311,989-0.03%
2021/07/15543.35542.4542.50012,0580.00%
2021/07/14642.289241.9643.00-8612,171-0.71%
2021/07/1300.001542.0741.45-1512,287-0.12%
2021/07/12441.85441.9141.60012,4090.00%
2021/07/07441.00140.9541.00312,4800.02%
2021/07/06241.60241.2041.40012,5610.00%
2021/07/0500.00441.0441.05-412,640-0.03%
2021/06/3000.001340.6140.50-1312,575-0.10%
2021/06/2900.00140.1040.05-112,571-0.01%
2021/06/281140.3500.0040.401112,5610.09%
2021/06/2500.00140.6040.50-112,563-0.01%
2021/06/24740.470.240.4040.706.912,5370.05%
2021/06/23239.20639.2739.65-412,521-0.03%
2021/06/220.239.4000.0038.900.212,4900.00%
2021/06/21338.8200.0038.80312,4730.02%
2021/06/18239.90639.8840.00-412,412-0.03%
2021/06/17439.9000.0040.10412,4390.03%
2021/06/16140.1000.0039.90112,4720.01%
2021/06/15140.30140.3040.25012,4010.00%
2021/06/11140.6000.0040.50112,3510.01%
2021/06/10341.22141.1041.05212,2660.02%
2021/06/091041.941941.5241.85-912,136-0.07%
2021/06/08441.381241.3541.10-811,819-0.07%
2021/06/07841.611041.5341.70-211,738-0.02%
2021/06/04341.100.141.5041.102.911,5220.02%
2021/06/03341.75641.5341.85-311,368-0.03%
2021/06/02340.5800.0040.40311,1580.03%
2021/06/0100.002.141.0841.30-2.110,980-0.02%
2021/05/31140.40340.7240.50-210,899-0.02%
2021/05/28140.05240.1040.20-110,819-0.01%
2021/05/271240.4700.0040.001210,7780.11%
2021/05/2600.00240.5540.55-210,851-0.02%
2021/05/25239.88440.0539.95-210,734-0.02%
2021/05/241441.40940.9940.75510,5410.05%
2021/05/211339.751140.2040.00210,2100.02%
2021/05/20839.03739.1038.9519,8420.01%
2021/05/1927.240.03339.1239.2024.29,5810.25%
2021/05/18236.6500.0036.7029,1410.02%
2021/05/1700.001333.5533.40-139,164-0.14%
2021/05/142535.2600.0035.30259,0110.28%
2021/05/1300.001.635.1235.40-1.68,895-0.02%
2021/05/120.635.309.535.6936.20-8.98,736-0.10%
2021/05/11838.381839.1138.30-108,460-0.12%
2021/05/101241.18141.6040.90118,1900.13%
2021/05/07240.25240.8841.1008,1100.00%
2021/05/06641.143.140.7440.502.98,0150.04%
2021/05/05340.92741.3540.75-47,891-0.05%
2021/05/04641.38342.4539.8537,6350.04%
2021/05/03644.05143.3043.0057,3590.07%
2021/04/2911946.1411145.7345.8087,0300.11% 大買/大賣/
2021/04/283.543.31242.9843.551.56,4060.02%
2021/04/27542.3220.241.1943.30-15.25,978-0.25%
2021/04/261640.16239.9340.35145,5950.25%
2021/04/23139.25239.3539.05-15,497-0.02%
2021/04/22239.18238.8838.5505,5330.00%
2021/04/2100.00140.4040.45-15,280-0.02%
2021/04/20340.5700.0039.9035,1800.06%
2021/04/191240.88341.2840.7094,9580.18%
2021/04/16239.6300.0039.7024,7090.04%
2021/04/15137.65137.8038.4504,5090.00%
2021/04/131337.91137.8037.25124,5790.26%
2021/04/12637.7600.0037.4564,6000.13%
2021/04/09337.38237.2537.6014,5730.02%
2021/04/060.336.50636.6837.00-5.74,484-0.13%
2021/04/01536.20136.2036.2544,4870.09%
2021/03/29235.9000.0035.8525,0190.04%
2021/03/2200.00235.8535.90-25,179-0.04%
2021/03/1500.000.135.5535.65-0.15,1870.00%
2021/03/1100.000.135.7035.70-0.15,3340.00%
2021/03/080.135.0500.0034.900.15,5580.00%
2021/03/03135.6000.0035.7515,6660.02%
2021/02/26536.25136.2036.0045,6630.07%
2021/02/2400.00535.1435.00-55,580-0.09%
2021/02/22235.2500.0035.2025,5560.04%
2021/02/18534.95234.9034.9535,6750.05%
2021/02/1700.002134.2734.30-215,635-0.37%
2021/02/052033.7500.0033.65205,6070.36%
2021/02/0300.00333.6533.60-35,717-0.05%
2021/02/0100.00433.7834.05-45,755-0.07%
2021/01/29233.40233.2533.2505,7390.00%
2021/01/2700.00134.6534.25-15,888-0.02%
2021/01/21133.80134.0533.4005,8470.00%
2021/01/1900.00234.4034.50-25,788-0.03%
2021/01/1800.00334.5734.90-35,752-0.05%
2021/01/15635.71135.0535.1555,7010.09%
2021/01/14136.4000.0036.2515,5860.02%
2021/01/12236.6500.0036.2525,5180.04%
2021/01/11137.20437.2137.25-35,427-0.06%
2021/01/08137.8000.0037.9015,3520.02%
2021/01/0700.00138.2538.15-15,277-0.02%
2021/01/06137.4500.0037.1515,1390.02%
2021/01/05236.78437.8637.80-24,996-0.04%
2021/01/04436.96137.2037.2034,9040.06%
2020/12/3000.00336.7037.10-34,785-0.06%
2020/12/29336.77136.6536.5524,7280.04%
2020/12/28237.2500.0037.2024,6690.04%
2020/12/25137.902637.7737.70-254,564-0.55%
2020/12/241138.321438.0938.05-34,446-0.07%
2020/12/232536.61336.9536.90224,0390.54%
2020/12/22236.483637.2336.25-344,013-0.85%
2020/12/171035.9600.0035.90104,0290.25%
2020/12/16235.7000.0035.7524,2720.05%
2020/12/11235.8000.0035.4024,3450.05%
2020/12/1000.00236.1035.85-24,496-0.04%
2020/12/0900.00235.6535.75-24,555-0.04%
2020/12/08635.9500.0035.7064,6200.13%
2020/12/073136.35836.6136.35234,6090.50%
2020/12/04235.9500.0036.1024,5180.04%
2020/12/03235.28135.5035.2014,4420.02%
2020/12/01234.5300.0034.9024,5470.04%
2020/11/30535.1700.0034.8054,5380.11%
2020/11/26135.5000.0035.5014,4670.02%
2020/11/24635.0800.0035.1064,5460.13%
2020/11/23134.85134.8534.9004,5520.00%
2020/11/18535.14534.7834.3005,0060.00%
2020/11/1600.00134.1534.30-15,106-0.02%
2020/11/0900.002334.4834.20-235,495-0.42%
2020/11/0600.002.134.3934.20-2.15,615-0.04%
2020/11/041034.77734.3434.4536,0540.05%
2020/11/0200.00133.7033.40-17,248-0.01%
2020/10/30133.3500.0033.6518,0600.01%
2020/10/28133.90133.6033.0008,2250.00%
2020/10/27133.50333.5533.65-28,195-0.02%
2020/10/26333.80133.7033.4528,2140.02%
2020/10/22332.98433.1533.15-18,340-0.01%
2020/10/1600.00332.6032.60-38,930-0.03%
2020/10/1300.00332.9233.00-39,099-0.03%
2020/10/0700.00133.4033.35-19,234-0.01%
2020/09/28132.70133.0033.10010,2330.00%
2020/09/23734.1700.0034.00710,5590.07%
2020/09/211035.49435.1034.65610,4570.06%
2020/09/18134.70134.8035.20010,2120.00%
2020/09/15335.05135.5535.10210,2270.02%
2020/09/1400.00334.9535.05-310,127-0.03%
2020/09/11133.7000.0033.65110,0280.01%
2020/09/1000.00134.6534.50-19,978-0.01%
2020/09/0900.001334.1835.20-139,999-0.13%
2020/09/08234.95235.1334.95010,1750.00%
2020/09/071435.45335.1034.801110,1510.11%
2020/09/03134.35334.8034.30-210,167-0.02%
2020/09/02534.82134.9034.60410,1980.04%
2020/08/3100.00134.8534.55-110,285-0.01%
2020/08/28135.00334.7534.45-210,267-0.02%
2020/08/27234.15134.4034.00110,3180.01%
2020/08/25134.7500.0035.00110,4540.01%
2020/08/24834.56233.9535.30610,4740.06%
2020/08/21233.3500.0033.35210,4580.02%
2020/08/19134.60134.6534.55010,7330.00%
2020/08/18134.4000.0034.40110,6940.01%
2020/08/1400.00934.1934.00-910,641-0.08%
2020/08/1300.00134.1534.00-110,562-0.01%
2020/08/1200.002034.9035.35-2010,546-0.19%
2020/08/11135.3000.0035.05110,6080.01%
2020/08/10436.90436.8036.55010,4810.00%
2020/08/07238.23938.6138.30-710,292-0.07%
2020/08/062239.381839.3338.0049,9310.04%
2020/08/054137.604.137.7438.1036.98,9840.41%
2020/08/0400.00734.6534.65-78,244-0.08%
2020/08/03132.05131.9531.5008,2400.00%
2020/07/2900.00131.2531.00-18,506-0.01%
2020/07/2700.00731.9131.00-78,360-0.08%
2020/07/24232.05131.8531.8518,2780.01%
2020/07/23631.91232.7532.5548,2170.05%
2020/07/2000.00328.9529.90-37,779-0.04%
2020/07/17129.5500.0029.1517,7410.01%
2020/07/16130.65631.0030.80-57,601-0.07%
2020/07/15231.381331.1430.85-117,554-0.15%
2020/07/14531.901231.9831.55-77,468-0.09%
2020/07/13732.361032.5532.30-37,387-0.04%
2020/07/101532.7400.0032.15157,2040.21%
2020/07/091633.26532.8433.85117,0040.16%
2020/07/0800.00234.4834.30-26,774-0.03%
2020/07/07134.3000.0033.6516,5650.02%
2020/07/062133.962134.2934.8506,3450.00%
2020/07/03132.70532.9432.75-46,027-0.07%
2020/07/02331.95331.8532.5005,9210.00%
2020/07/0100.00131.3531.35-15,773-0.02%
2020/06/29130.753330.6530.80-325,680-0.56%
2020/06/242531.0400.0031.10255,6410.44%
2020/06/23131.3000.0031.3015,5920.02%
2020/06/1900.00431.2430.70-45,389-0.07%
2020/06/18131.2500.0031.2515,2950.02%
2020/06/17131.0000.0031.5015,2680.02%
2020/06/151131.98332.1331.4085,1750.15%
2020/06/1200.00130.6530.70-14,947-0.02%
2020/06/11331.08130.8030.5024,8730.04%
2020/06/10330.6200.0030.3034,7930.06%
2020/06/09132.0000.0031.9514,6080.02%
2020/06/08331.95331.6031.9504,5490.00%
2020/06/05432.35332.2532.2014,4370.02%
2020/06/04232.6500.0032.7024,3500.05%
2020/06/03833.5700.0032.9584,3000.19%
2020/06/02433.34233.2833.3024,1180.05%
2020/06/01333.53133.6533.5023,9460.05%
2020/05/2900.00132.7032.00-13,768-0.03%
2020/05/28733.61733.9633.0003,6240.00%
2020/05/27132.5000.0032.8513,3310.03%
2020/05/26632.65432.7333.4523,1410.06%
2020/05/2200.00130.1030.20-12,684-0.04%
2020/05/2100.001931.0830.80-192,639-0.72%
2020/05/202130.6400.0030.70212,5650.82%
2020/05/18530.88230.8030.7032,3570.13%
2020/05/15129.35329.2729.30-22,135-0.09%
2020/05/1400.00329.0029.20-32,043-0.15%
2020/05/12328.4200.0028.4031,9040.16%
2020/05/11128.80129.2529.1501,8380.00%
2020/05/08128.95229.5328.70-11,723-0.06%
2020/05/0700.00128.2028.50-11,630-0.06%
2020/05/06229.0000.0028.4521,5750.13%
2020/05/05928.782227.8528.90-131,346-0.97%
2020/04/2800.00127.8027.20-11,178-0.08%
2020/04/15124.6000.0025.0011,2000.08%
2020/03/3000.00122.5022.70-11,183-0.08%
2020/03/20121.4000.0021.9511,1840.08%
2020/03/19121.6000.0020.5011,1590.09%
2020/03/06526.0500.0026.1559930.50%
2020/03/0300.00526.6226.50-51,001-0.50%
2020/02/1700.001026.7026.65-10938-1.07%
2020/02/03526.4500.0026.5558720.57%
2020/01/30126.9000.0026.8518340.12%
2020/01/20528.4000.0028.3057850.64%
2020/01/1600.000.128.2528.40-0.1740-0.02%
2020/01/0900.00126.8526.80-1688-0.15%
2020/01/08126.9000.0026.9016980.14%
2020/01/0300.00126.7526.75-1696-0.14%
2019/12/1600.00126.1526.15-1633-0.16%
2019/12/09526.05126.0526.0546340.63%
2019/11/291026.4300.0026.30106451.55%
2019/11/28326.6000.0026.6036440.47%
2019/11/27726.74126.8026.8566400.94%
2019/11/2600.00126.6526.70-1628-0.16%
2019/10/3100.00126.0025.90-1605-0.17%
2019/10/24125.4000.0025.7015960.17%
2019/08/1600.000.124.9024.80-0.1699-0.01%
2019/07/2600.00626.6026.60-6744-0.81%
2019/07/1700.00125.8525.90-1709-0.14%
2019/06/2700.00127.0527.10-1687-0.15%
2019/06/2100.001026.9526.75-10684-1.46%
2019/06/1900.00127.1026.95-1662-0.15%
2019/06/1800.00526.8526.85-5655-0.76%
2019/06/13126.6000.0026.5516510.15%
2019/05/271026.4500.0026.55106271.59%
2019/05/2400.001.126.3926.25-1.1613-0.17%
2019/05/211525.7500.0026.10156122.45%
2019/05/202925.7200.0025.75296044.80%
2019/04/3000.00125.6025.55-1525-0.19%
2019/04/2900.00125.2025.20-1518-0.19%
2019/04/1100.001725.2425.10-17495-3.43%
2019/04/021624.4500.0024.50164513.54%
2019/03/2900.004424.5224.50-44433-10.16%
2019/03/28224.6000.0024.7524280.47%
2019/03/2600.001625.0025.15-16418-3.82%
2019/03/081125.4100.0025.55114132.66%
2019/02/271025.50425.5025.5564161.44%
2019/02/211625.4300.0025.45164133.87%
2019/01/29125.0000.0025.0014190.24%
2019/01/281025.0500.0025.15104192.38%
2019/01/25525.10525.0525.1004210.00%
2019/01/231024.90524.9024.9554171.20%
2019/01/02123.4000.0023.4515760.17%
2018/12/26223.3800.0023.3525870.34%
2018/12/25123.3500.0023.5515910.17%
2018/12/21223.6300.0023.6525980.33%
2018/12/18223.9800.0023.9525990.33%
2018/12/171324.3100.0024.25136002.17%
2018/12/10123.6500.0023.6515910.17%
2018/12/06223.6500.0023.7025950.34%
2018/11/2200.00123.6023.55-1625-0.16%
2018/11/19124.3000.0024.2016120.16%
2018/11/13223.4800.0023.6026010.33%
2018/10/2400.00124.0023.80-1629-0.16%
2018/09/28226.5800.0026.5028310.24%
2018/08/30126.9500.0027.0019610.10%
2018/08/0200.00227.3027.15-21,071-0.19%
2018/07/26126.6000.0026.6511,0370.10%
2018/07/13126.9500.0027.0518760.11%
2018/06/22127.6000.0027.6017700.13%
2018/06/13128.4000.0028.2017030.14%
2018/06/08128.3000.0028.4016850.15%
2018/06/07228.7500.0028.5026810.29%
2018/06/01128.8000.0028.6516620.15%
2018/05/3000.001027.9527.95-10623-1.60%
2018/04/0900.001.129.4529.50-1.1477-0.22%
長興 相關文章
長興 相關影音