廣達 (2382)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
250.5
漲跌
▼9.5
漲幅
-3.65%
成交量
35,025張
產業
上市電腦週邊類股
2138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	12.1	252.14	1.7	257.18	250.50	10.4	20,586	0.05%
2025/02/26	2.3	253.62	6.2	259.13	260.00	-4	20,386	-0.02%
2025/02/25	14.1	255.40	13.1	255.61	254.50	1	20,367	0.01%
2025/02/24	3.2	263.88	1.7	263.47	265.00	1.5	20,140	0.01%
2025/02/21	2	267.49	4.2	266.64	270.00	-2.1	20,290	-0.01%
2025/02/20	4.1	266.39	4.2	266.99	266.50	-0.1	20,665	0.00%
2025/02/19	1.4	269.76	0.1	269.71	269.50	1.2	20,927	0.01%
2025/02/18	1	262.50	3	261.33	264.50	-2	21,788	-0.01%
2025/02/17	0.3	260.98	3.2	261.00	260.50	-3	22,034	-0.01%
2025/02/14	3.1	259.65	9.7	259.28	260.00	-6.6	22,407	-0.03%
2025/02/13	2.1	258.83	1.7	259.24	260.00	0.5	22,661	0.00%
2025/02/12	3.2	258.41	2	257.50	258.00	1.3	22,743	0.01%
2025/02/11	3.1	258.99	10.7	259.74	258.00	-7.6	23,021	-0.03%
2025/02/10	2.7	251.38	1.2	251.48	252.00	1.6	23,045	0.01%
2025/02/07	0.7	249.01	5.4	249.65	252.00	-4.7	23,168	-0.02%
2025/02/06	2.4	243.73	2.4	243.49	242.50	0	23,154	0.00%
2025/02/05	4	240.77	6.1	241.58	240.00	-2.1	23,110	-0.01%
2025/02/04	32.3	237.47	6.4	236.77	235.00	26	22,912	0.11%
2025/02/03	21.6	243.46	1.5	244.16	243.00	20.1	22,199	0.09%
2025/01/22	4.7	269.82	2.1	269.52	269.50	2.6	21,633	0.01%
2025/01/20	15.6	268.22	15.4	266.36	267.00	0.3	21,647	0.00%
2025/01/17	16.3	260.76	10.1	262.33	260.50	6.1	21,893	0.03%
2025/01/16	10.9	262.31	3.2	263.75	260.00	7.7	21,864	0.04%
2025/01/15	7.1	264.25	5	263.60	260.00	2.1	22,102	0.01%
2025/01/14	10.5	268.84	1	266.50	269.00	9.5	21,940	0.04%
2025/01/13	7.7	274.13	6	274.67	270.50	1.7	22,311	0.01%
2025/01/10	7.2	284.70	2	287.00	283.50	5.2	22,127	0.02%
2025/01/09	3.3	293.23	5	290.00	288.00	-1.7	22,379	-0.01%
2025/01/08	2.2	296.16	4	295.88	295.00	-1.9	22,938	-0.01%
2025/01/07	5	296.90	4.3	295.56	295.50	0.8	23,001	0.00%
2025/01/06	12.6	294.91	14	296.22	294.00	-1.4	23,251	-0.01%
2025/01/03	5.3	285.44	6.3	287.86	289.00	-1.1	23,226	0.00%
2025/01/02	3.1	281.71	0	0.00	280.00	3.1	22,946	0.01%
2024/12/30	1.2	288.15	0	290.00	288.00	1.1	23,312	0.00%
2024/12/27	1.1	290.00	0	0.00	291.00	1.1	23,380	0.00%
2024/12/26	1.2	291.87	1	291.00	291.00	0.2	23,755	0.00%
2024/12/25	2.1	292.75	2	295.00	292.00	0.1	24,057	0.00%
2024/12/24	1.5	292.00	3.1	291.84	291.00	-1.6	24,283	-0.01%
2024/12/23	2.5	287.29	5	288.30	289.00	-2.5	24,759	-0.01%
2024/12/20	6	277.09	0.3	277.00	277.50	5.8	24,581	0.02%
2024/12/19	2.6	271.15	0.1	275.50	274.50	2.5	24,483	0.01%
2024/12/18	2.5	275.29	1	274.00	276.00	1.5	24,488	0.01%
2024/12/17	2.7	275.72	2	276.00	275.00	0.7	24,474	0.00%
2024/12/16	5.8	278.42	4.1	278.29	275.00	1.7	24,402	0.01%
2024/12/13	3.7	286.04	8	286.00	285.50	-4.3	24,139	-0.02%
2024/12/12	7.1	289.50	1	287.00	286.00	6.1	24,239	0.03%
2024/12/11	6.6	288.78	0	0.00	287.00	6.6	24,635	0.03%
2024/12/10	9.2	293.55	6	292.17	293.00	3.2	24,556	0.01%
2024/12/06	2.3	298.23	7	298.22	297.00	-4.8	25,550	-0.02%
2024/12/05	0.3	296.31	1	295.00	294.00	-0.8	25,784	0.00%
2024/12/04	1.6	294.44	6.4	293.07	294.00	-4.8	25,936	-0.02%
2024/12/03	0	298.50	4.1	298.07	293.00	-4.1	26,424	-0.02%
2024/12/02	0	0.00	3	294.67	293.00	-3	26,480	-0.01%
2024/11/29	2.8	290.12	3	293.00	291.00	-0.2	26,486	0.00%
2024/11/28	3.4	286.09	2.2	285.55	288.00	1.2	26,609	0.00%
2024/11/27	13.2	289.73	1.6	289.59	286.50	11.6	26,731	0.04%
2024/11/26	1.6	297.38	2	295.78	297.00	-0.4	26,619	0.00%
2024/11/25	2.2	300.50	3	302.17	299.00	-0.8	26,652	0.00%
2024/11/22	5.3	297.97	6	299.25	297.00	-0.7	26,517	0.00%
2024/11/21	4.3	293.40	2	294.02	294.00	2.2	26,505	0.01%
2024/11/20	2.1	295.46	4.4	296.69	295.50	-2.2	26,459	-0.01%
2024/11/19	19.5	290.59	10	290.00	290.00	9.5	26,388	0.04%
2024/11/18	6.6	292.27	3.2	291.87	290.50	3.3	26,300	0.01%
2024/11/15	42	300.65	5.6	300.17	297.00	36.4	26,061	0.14%
2024/11/14	4.3	315.41	1.1	313.61	314.50	3.1	25,292	0.01%
2024/11/13	2	320.00	5	320.60	322.00	-3	25,130	-0.01%
2024/11/12	8.4	315.86	0	316.00	313.00	8.4	25,104	0.03%
2024/11/11	5	324.32	1	324.00	325.00	4	25,049	0.02%
2024/11/08	1.6	330.94	5	330.02	328.00	-3.4	25,470	-0.01%
2024/11/07	5	325.62	3.7	326.78	325.50	1.4	25,767	0.01%
2024/11/06	1.1	321.64	2.4	320.13	320.50	-1.3	26,239	0.00%
2024/11/05	2	314.75	15.1	318.82	318.00	-13.1	26,613	-0.05%
2024/11/04	3	310.50	10.2	310.93	313.50	-7.2	26,926	-0.03%
2024/11/01	11.1	302.23	5.4	301.32	305.00	5.7	27,414	0.02%
2024/10/30	2	304.75	3.2	305.60	303.50	-1.2	27,734	0.00%
2024/10/29	6.4	301.85	5.1	301.49	303.00	1.3	28,127	0.00%
2024/10/28	3.2	310.30	3.7	310.92	310.00	-0.5	28,400	0.00%
2024/10/25	7	309.64	10	309.20	310.00	-3	28,612	-0.01%
2024/10/24	13.6	307.46	20	309.83	305.00	-6.5	28,754	-0.02%
2024/10/23	9.6	316.90	2.1	317.52	317.00	7.5	28,706	0.03%
2024/10/22	4.1	319.51	9.2	318.06	319.00	-5.1	28,647	-0.02%
2024/10/21	3	310.00	2.4	310.62	309.00	0.6	28,325	0.00%
2024/10/18	8	310.06	11.6	311.29	307.00	-3.6	28,332	-0.01%
2024/10/17	4.4	298.31	4	299.27	300.50	0.4	28,109	0.00%
2024/10/16	1.5	294.19	2.3	292.14	295.00	-0.7	28,001	0.00%
2024/10/15	4	294.38	4.8	294.34	295.50	-0.8	27,790	0.00%
2024/10/14	0	282.50	0.5	282.52	283.50	-0.5	27,270	0.00%
2024/10/11	1	280.85	3.6	281.78	282.00	-2.5	27,295	-0.01%
2024/10/09	5.1	275.59	11	275.77	273.50	-5.9	27,067	-0.02%
2024/10/08	2	263.00	0	0.00	265.50	2	27,105	0.01%
2024/10/07	1.3	267.67	0	0.00	267.50	1.3	28,024	0.00%
2024/10/04	7.7	266.06	1	268.00	262.00	6.7	28,179	0.02%
2024/10/01	1.3	268.87	0	269.00	268.00	1.3	27,937	0.00%
2024/09/30	2.8	268.96	5.3	269.36	264.00	-2.6	27,965	-0.01%
2024/09/27	2	281.25	7.5	278.57	277.00	-5.5	27,701	-0.02%
2024/09/26	0.8	274.70	2.6	275.19	275.50	-1.8	27,528	-0.01%
2024/09/25	1.1	273.41	9	273.05	272.50	-7.9	27,341	-0.03%
2024/09/24	0.6	256.91	0.1	258.00	256.50	0.5	26,882	0.00%
2024/09/23	0.7	255.87	1.3	255.20	257.00	-0.5	26,905	0.00%
2024/09/20	3.1	257.13	0	0.00	252.50	3.1	27,166	0.01%
2024/09/19	0	0.00	1	248.60	253.00	-1	27,446	0.00%
2024/09/18	5.4	251.73	0.5	249.59	250.00	4.8	27,898	0.02%
2024/09/16	3	252.01	1.5	254.50	254.00	1.5	28,538	0.01%
2024/09/13	6.1	252.75	6	254.58	254.50	0.1	29,526	0.00%
2024/09/12	9.2	254.23	17.4	253.38	253.00	-8.1	31,038	-0.03%
2024/09/11	0.2	243.76	3.3	242.39	242.00	-3.1	30,733	-0.01%
2024/09/10	30.3	243.30	10	244.20	239.50	20.3	30,743	0.07%
2024/09/09	8.5	249.25	5.2	249.92	250.00	3.3	30,400	0.01%
2024/09/06	4	252.63	7	255.86	256.50	-3	30,336	-0.01%
2024/09/05	2.3	249.30	5	249.60	247.00	-2.7	30,149	-0.01%
2024/09/04	10.4	251.51	4	250.63	250.00	6.4	30,114	0.02%
2024/09/03	1	266.00	3	271.67	272.00	-2	29,831	-0.01%
2024/09/02	9.3	268.46	0.5	271.00	267.00	8.8	29,827	0.03%
2024/08/30	4.4	269.86	0	0.00	268.00	4.4	29,873	0.01%
2024/08/29	4.1	270.56	2	271.25	272.00	2.1	29,970	0.01%
2024/08/28	2	277.73	1	279.00	278.50	1	30,059	0.00%
2024/08/27	2.1	271.21	1	271.00	275.50	1.1	30,404	0.00%
2024/08/26	5.1	278.76	1	278.50	275.00	4.1	30,429	0.01%
2024/08/23	2	272.78	1.1	275.34	276.00	1	30,685	0.00%
2024/08/22	5.2	278.34	2	276.75	276.00	3.2	30,831	0.01%
2024/08/21	1.5	283.06	2	282.25	282.00	-0.5	31,235	0.00%
2024/08/20	0.6	286.14	4.2	286.86	284.00	-3.6	31,261	-0.01%
2024/08/19	3	278.00	0	0.00	278.00	3	31,309	0.01%
2024/08/16	2.1	279.99	3	278.83	278.50	-0.9	31,428	0.00%
2024/08/15	1	271.51	2.2	272.69	271.50	-1.1	31,260	0.00%
2024/08/14	6.3	271.62	6.1	271.09	271.00	0.2	31,390	0.00%
2024/08/13	7	266.86	4.1	267.37	266.50	3	31,687	0.01%
2024/08/12	8.1	261.15	10.7	266.95	267.00	-2.6	32,587	-0.01%
2024/08/09	9.1	248.90	10	249.90	250.00	-0.9	32,814	0.00%
2024/08/08	12.6	240.49	3	241.00	240.00	9.6	32,761	0.03%
2024/08/07	12.3	250.16	7	249.14	250.00	5.3	32,145	0.02%
2024/08/06	8.5	243.64	8.1	247.35	247.00	0.5	31,799	0.00%
2024/08/05	6.4	243.35	3.6	241.27	239.50	2.8	31,517	0.01%
2024/08/02	6.3	269.64	1.5	268.67	266.00	4.8	31,369	0.02%
2024/08/01	6.1	284.22	11.9	286.41	289.00	-5.8	31,061	-0.02%
2024/07/31	7.3	272.23	7.5	272.43	272.50	-0.2	31,117	0.00%
2024/07/30	5.3	266.44	2	263.75	270.50	3.3	30,841	0.01%
2024/07/29	8.5	276.15	8	273.25	270.00	0.5	30,682	0.00%
2024/07/26	9.3	279.11	2	278.50	275.00	7.3	30,521	0.02%
2024/07/23	2	294.25	1.9	294.57	297.00	0.2	30,178	0.00%
2024/07/22	5.3	289.51	2.7	287.30	288.00	2.6	30,564	0.01%
2024/07/19	3.4	299.25	6	298.34	297.00	-2.7	30,869	-0.01%
2024/07/18	11.6	298.19	3.2	298.55	298.00	8.5	31,249	0.03%
2024/07/17	4.2	316.65	3	316.36	314.00	1.3	30,888	0.00%
2024/07/16	4.2	320.75	4.5	321.76	322.50	-0.3	31,099	0.00%
2024/07/15	3.1	327.88	2	327.75	323.00	1.1	31,415	0.00%
2024/07/12	1.1	324.18	3	324.00	326.00	-1.9	31,540	-0.01%
2024/07/11	6.3	333.89	1	340.00	332.50	5.3	31,907	0.02%
2024/07/10	3.1	335.48	5.1	336.87	341.00	-2	32,290	-0.01%
2024/07/09	13.1	337.25	32.7	334.31	336.00	-19.6	32,325	-0.06%
2024/07/08	2.1	320.78	4	320.13	319.50	-2	31,977	-0.01%
2024/07/05	1	311.50	2	313.75	312.00	-1	32,049	0.00%
2024/07/04	3.2	312.81	4.1	312.07	309.00	-0.9	32,369	0.00%
2024/07/03	12	306.75	2	308.25	308.00	10	32,755	0.03%
2024/07/02	3	307.33	1	305.00	306.50	2	33,272	0.01%
2024/07/01	3	309.83	2.1	309.48	308.50	0.9	33,857	0.00%
2024/06/28	3	312.00	4	312.00	312.00	-1	34,930	0.00%
2024/06/27	4.6	303.49	6.1	304.91	305.00	-1.5	35,703	0.00%
2024/06/26	9.1	309.33	7	309.29	309.50	2.1	37,621	0.01%
2024/06/25	4.6	302.68	1.6	299.47	305.00	3	38,766	0.01%
2024/06/24	8.8	308.68	7.1	308.16	304.00	1.7	38,421	0.00%
2024/06/21	12.9	316.13	8.1	319.45	319.50	4.8	38,363	0.01%
2024/06/20	6.2	323.37	8.2	325.63	330.00	-2	37,802	-0.01%
2024/06/19	17.1	311.16	25.7	309.83	316.00	-8.6	37,303	-0.02%
2024/06/18	5.2	287.62	17	290.82	291.00	-11.8	36,045	-0.03%
2024/06/17	3.2	286.08	1	287.50	288.50	2.2	36,628	0.01%
2024/06/14	2.9	288.58	10	285.00	290.50	-7.2	36,893	-0.02%
2024/06/13	2.1	281.54	7.2	280.80	284.00	-5.1	37,280	-0.01%
2024/06/12	2	274.50	0	0.00	274.50	2	37,960	0.01%
2024/06/11	0.7	275.22	11	277.91	274.50	-10.3	38,090	-0.03%
2024/06/07	7.7	272.46	0.1	279.50	273.00	7.6	38,379	0.02%
2024/06/06	7.2	281.00	0	0.00	279.50	7.2	38,684	0.02%
2024/06/05	1	279.50	0	0.00	276.50	1	39,160	0.00%
2024/06/04	12.7	276.27	15	277.70	275.00	-2.3	39,353	-0.01%
2024/06/03	3.4	282.07	3.5	283.89	282.50	-0.1	39,291	0.00%
2024/05/31	10.4	279.35	7.1	277.82	274.00	3.3	39,150	0.01%
2024/05/30	7.1	284.67	1.2	285.67	281.50	5.9	38,996	0.02%
2024/05/29	6.1	290.63	8.1	294.08	287.00	-2	39,108	-0.01%
2024/05/28	10	291.50	4.1	291.48	289.50	6	39,034	0.02%
2024/05/27	4.3	291.57	10.2	292.64	293.50	-5.9	39,056	-0.02%
2024/05/24	8.2	285.88	13.2	286.24	286.50	-5.1	38,903	-0.01%
2024/05/23	19.1	287.16	2	288.75	284.00	17.1	38,851	0.04%
2024/05/22	5	284.30	27	284.81	285.50	-22	38,924	-0.06%
2024/05/21	3.3	282.20	2.2	283.00	282.00	1.1	39,222	0.00%
2024/05/20	7.3	281.88	1	281.53	282.00	6.3	39,475	0.02%
2024/05/17	4.1	286.11	10.9	285.12	286.00	-6.9	39,613	-0.02%
2024/05/16	35.5	283.75	11	282.73	277.00	24.5	39,549	0.06%
2024/05/15	14.3	289.42	28.1	292.41	287.00	-13.8	39,592	-0.03%
2024/05/14	3.2	280.52	5.1	283.97	288.50	-1.9	39,641	0.00%
2024/05/13	5.1	273.02	3.1	274.16	274.50	2	39,496	0.01%
2024/05/10	8.8	271.56	13.5	271.00	270.50	-4.7	39,838	-0.01%
2024/05/09	4.3	274.92	4.2	275.07	274.50	0.1	39,889	0.00%
2024/05/08	5	273.90	20.4	273.41	273.50	-15.4	39,971	-0.04%
2024/05/07	4.2	263.78	3.2	265.09	267.00	1	39,918	0.00%
2024/05/06	21.4	267.06	24	267.65	262.00	-2.6	39,914	-0.01%
2024/05/03	3.6	263.21	4	261.37	256.50	-0.5	39,657	0.00%
2024/05/02	1	259.50	9.5	256.58	261.00	-8.5	39,799	-0.02%
2024/04/30	4.7	261.38	5.4	261.22	260.00	-0.7	39,819	0.00%
2024/04/29	2.2	260.32	3	262.17	261.50	-0.8	40,266	0.00%
2024/04/26	16.4	263.81	7	262.57	257.50	9.4	41,660	0.02%
2024/04/25	13.2	254.30	5	255.12	255.50	8.1	42,404	0.02%
2024/04/24	8.6	257.11	14.2	254.12	260.50	-5.6	42,268	-0.01%
2024/04/23	1.1	235.30	3	236.50	237.00	-1.9	42,264	0.00%
2024/04/22	6.5	231.89	5.3	233.46	230.00	1.2	42,290	0.00%
2024/04/19	3.3	243.97	6.2	246.32	241.50	-2.8	42,480	-0.01%
2024/04/18	6.5	250.19	2	250.50	250.50	4.5	42,755	0.01%
2024/04/17	10.1	249.40	3	252.67	254.50	7.1	42,926	0.02%
2024/04/16	9.7	251.43	16	250.46	249.50	-6.3	42,631	-0.01%
2024/04/15	11.4	265.58	6.7	263.76	261.00	4.7	42,525	0.01%
2024/04/12	20.4	274.53	3	279.31	271.00	17.4	42,194	0.04%
2024/04/11	17.2	283.50	22.3	284.99	284.50	-5.1	41,905	-0.01%
2024/04/10	19.1	284.82	7.3	289.79	282.00	11.8	41,815	0.03%
2024/04/09	10.1	285.17	10.2	287.44	287.00	-0.1	41,642	0.00%
2024/04/08	9.1	293.77	5.2	294.32	291.50	3.9	41,704	0.01%
2024/04/03	18.2	292.32	13	293.23	293.50	5.2	41,887	0.01%
2024/04/02	13.1	296.04	27.3	295.49	298.00	-14.2	41,317	-0.03%
2024/04/01	18.6	289.36	6.1	284.83	282.50	12.5	40,260	0.03%
2024/03/29	23	288.70	40.1	288.38	293.50	-17.1	39,443	-0.04%
2024/03/28	26	274.58	30.5	267.57	280.00	-4.5	37,594	-0.01%
2024/03/27	3.5	253.09	3	254.83	257.50	0.5	36,650	0.00%
2024/03/26	6.2	257.36	14.2	260.32	254.00	-8	37,417	-0.02%
2024/03/25	7.3	256.04	0	257.50	255.00	7.2	37,942	0.02%
2024/03/22	4	256.51	7.7	260.55	257.50	-3.7	38,520	-0.01%
2024/03/21	3	254.67	12.1	255.70	254.50	-9.1	38,256	-0.02%
2024/03/20	14.7	252.87	4	250.37	249.00	10.7	38,219	0.03%
2024/03/19	6.2	256.49	7	255.93	257.00	-0.8	37,796	0.00%
2024/03/18	21.2	257.99	20	259.68	255.00	1.2	37,643	0.00%
2024/03/15	8.1	255.69	33.3	255.19	257.50	-25.2	37,048	-0.07%
2024/03/14	8	245.63	3	246.16	243.50	5	36,248	0.01%
2024/03/13	10.1	250.88	2	250.25	250.50	8.1	36,335	0.02%
2024/03/12	15.1	250.98	20.4	253.10	254.50	-5.3	36,203	-0.01%
2024/03/11	23	247.76	19.3	247.45	249.50	3.7	35,833	0.01%
2024/03/08	17	241.38	21.1	242.56	241.50	-4.1	35,512	-0.01%
2024/03/07	3.3	241.94	3	241.33	240.50	0.3	35,529	0.00%
2024/03/06	2.1	245.00	16	245.69	246.50	-13.9	35,638	-0.04%
2024/03/05	10.3	241.54	18.1	245.15	245.00	-7.8	36,225	-0.02%
2024/03/04	2.5	239.30	2	238.75	239.00	0.5	36,395	0.00%