映泰 (2399)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
25.45
漲跌
▼0.45
漲幅
-1.74%
成交量
1,945張
產業
上市電腦週邊類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	2	26.20	25.45	-2	4,897	-0.04%
2025/02/26	0	0.00	2	25.85	25.90	-2	4,956	-0.04%
2025/02/20	1	26.25	0	0.00	26.15	1	5,583	0.02%
2025/02/19	1	26.75	0	0.00	26.75	1	5,644	0.02%
2025/02/18	1	26.00	7	26.91	27.05	-6	5,750	-0.10%
2025/02/17	1.3	27.29	0	0.00	26.40	1.3	5,808	0.02%
2025/02/14	1	26.60	2	26.95	26.70	-1	5,851	-0.02%
2025/02/13	0	0.00	1	26.10	26.10	-1	6,004	-0.02%
2025/02/12	0	0.00	1	26.10	25.85	-1	6,340	-0.02%
2025/02/10	0	0.00	2	26.15	26.05	-2	7,294	-0.03%
2025/02/07	0	0.00	2	25.90	25.95	-2	7,725	-0.03%
2025/02/05	0	0.00	12	25.41	25.55	-12	8,360	-0.14%
2025/02/03	0	0.00	1	25.30	25.05	-1	9,144	-0.01%
2025/01/10	1	24.55	1	24.55	25.00	0	16,769	0.00%
2025/01/07	0	0.00	3	26.33	26.60	-3	20,447	-0.01%
2025/01/06	0	0.00	1	25.90	26.00	-1	21,193	0.00%
2024/12/26	2	26.20	0	0.00	26.20	2	28,720	0.01%
2024/12/24	0	0.00	1	27.40	26.45	-1	29,387	0.00%
2024/12/20	0	0.00	1	27.00	26.35	-1	31,349	0.00%
2024/12/17	1	27.60	3	27.82	27.50	-2	36,778	-0.01%
2024/12/16	4	27.28	1	27.50	27.20	3	37,794	0.01%
2024/12/13	8	27.77	45	28.29	27.95	-37	37,959	-0.10%
2024/12/12	15	29.23	4	29.20	28.75	11	38,429	0.03%
2024/12/11	9	29.30	5	29.38	29.15	4	38,801	0.01%
2024/12/10	18	31.17	4	30.50	30.20	14	39,310	0.04%
2024/12/09	51	32.65	19	32.73	32.35	32	39,632	0.08%
2024/12/06	47	31.81	49	32.07	32.70	-2	38,801	-0.01%
2024/12/05	3	29.05	3	30.27	29.75	0	38,172	0.00%
2024/12/04	0	0.00	3	29.43	29.50	-3	38,055	-0.01%
2024/12/03	0	0.00	4	29.11	29.05	-4	38,050	-0.01%
2024/12/02	8	28.87	1	29.10	28.70	7	38,050	0.02%
2024/11/28	10	29.58	5	29.70	29.00	5	38,133	0.01%
2024/11/27	12	30.15	18	30.00	29.45	-6	38,324	-0.02%
2024/11/26	5	31.19	5	31.08	31.10	0	38,433	0.00%
2024/11/25	1	31.35	3	31.75	31.60	-2	39,441	-0.01%
2024/11/22	9	32.31	1	31.30	31.30	8	39,549	0.02%
2024/11/21	1	32.60	0	32.35	32.20	1	39,457	0.00%
2024/11/20	3	32.73	8	32.92	32.45	-5	39,385	-0.01%
2024/11/19	35	33.23	15	33.16	33.35	20	39,253	0.05%
2024/11/18	1	31.45	2	31.15	31.05	-1	38,899	0.00%
2024/11/15	8	31.89	8	31.65	31.65	0	38,821	0.00%
2024/11/14	6	32.58	6.1	32.61	32.60	-0.1	38,709	0.00%
2024/11/13	4	33.44	4	33.31	33.20	0	38,604	0.00%
2024/11/12	3	33.68	8	33.59	33.55	-5	38,478	-0.01%
2024/11/11	37	35.98	26	35.70	35.70	11	38,247	0.03%
2024/11/08	29	36.29	34	36.01	35.15	-5	37,908	-0.01%
2024/11/07	38	36.40	31	36.02	35.20	7	37,409	0.02%
2024/11/06	30	35.50	36	35.36	35.20	-6	36,930	-0.02%
2024/11/05	60	35.51	61.5	35.15	35.85	-1.5	36,500	0.00%
2024/11/04	8	33.90	12.5	34.42	34.05	-4.5	36,142	-0.01%
2024/11/01	11	34.10	11	33.96	34.00	0	35,886	0.00%
2024/10/30	22	35.21	30	35.01	34.30	-8	35,663	-0.02%
2024/10/29	11	35.96	10	36.47	35.60	1	35,094	0.00%
2024/10/28	36.1	37.43	25	37.30	36.45	11.1	34,467	0.03%
2024/10/25	22	40.96	18	40.90	40.50	4	33,786	0.01%
2024/10/24	27	42.71	27	43.39	41.00	0	33,600	0.00%
2024/10/23	53	43.78	55	43.82	43.20	-2	32,839	-0.01%
2024/10/22	55	42.82	43	42.89	43.10	12	31,834	0.04%
2024/10/21	29	41.86	27	42.54	42.60	2	30,924	0.01%
2024/10/18	44.5	42.11	42	41.65	41.05	2.5	30,272	0.01%
2024/10/17	62.5	43.37	41.1	42.54	41.80	21.4	29,409	0.07%
2024/10/16	45	41.43	69	41.14	43.10	-24	28,063	-0.09%
2024/10/15	51	39.45	57	40.15	39.20	-6	26,812	-0.02%
2024/10/14	86	39.67	103.2	39.42	39.80	-17.2	26,127	-0.07%	大賣/
2024/10/11	171.1	39.15	135.3	38.65	37.70	35.8	24,890	0.14%	大買/大賣/
2024/10/09	50.5	39.30	62	39.47	38.35	-11.5	24,031	-0.05%
2024/10/08	138.3	40.26	199	39.95	39.75	-60.7	22,421	-0.27%	大買/大賣/
2024/10/07	24	37.71	42	38.33	38.70	-18	20,041	-0.09%
2024/10/04	64	33.70	88	33.96	35.20	-24	19,290	-0.12%
2024/10/01	134.2	31.94	84	31.93	32.00	50.2	17,537	0.29%	大買/
2024/09/30	15	30.29	14	30.23	30.10	1	16,567	0.01%
2024/09/27	34	30.59	4	30.88	30.55	30	16,391	0.18%
2024/09/26	13	31.27	14.1	31.01	30.40	-1.1	16,031	-0.01%
2024/09/25	51	32.04	18.1	31.74	31.65	32.9	15,670	0.21%
2024/09/24	76.2	31.65	79	31.78	32.00	-2.8	14,977	-0.02%
2024/09/23	30	31.64	24	31.66	30.60	6	13,636	0.04%
2024/09/20	105	32.95	81	33.15	31.80	24	12,607	0.19%	大買/
2024/09/19	52	29.70	83	30.15	31.25	-31	10,190	-0.30%
2024/09/18	53	27.29	59	27.34	28.45	-6	8,107	-0.07%
2024/09/16	14	25.51	5	25.80	25.90	9	7,073	0.13%
2024/09/13	63	25.79	60	25.90	25.25	3	6,847	0.04%
2024/09/12	23	24.73	32	25.08	24.80	-9	6,407	-0.14%
2024/09/11	45	25.03	25	24.75	24.90	20	5,961	0.34%
2024/09/10	3	25.00	16	24.83	24.25	-13	5,332	-0.24%
2024/09/09	13	23.04	0	0.00	22.95	13	4,828	0.27%
2024/09/05	1	21.35	10	21.25	20.95	-9	4,760	-0.19%
2024/09/03	0	0.00	3	22.60	22.55	-3	4,723	-0.06%
2024/09/02	0	0.00	3	23.25	23.05	-3	4,693	-0.06%
2024/08/30	2	24.20	2.2	24.25	24.10	-0.2	4,710	0.00%
2024/08/29	10	25.02	3	25.10	24.70	7	4,653	0.15%
2024/08/28	19.1	24.48	6.1	24.68	24.40	13	4,418	0.29%
2024/08/27	48.1	24.52	67	24.36	24.85	-18.9	4,421	-0.43%
2024/08/26	25.2	23.20	6	23.20	23.20	19.2	3,750	0.51%
2024/08/20	0	0.00	1	20.85	20.95	-1	3,591	-0.03%
2024/08/19	1	20.50	0	0.00	20.80	1	3,591	0.03%
2024/08/08	1	20.00	0	0.00	20.15	1	3,571	0.03%
2024/08/07	0	0.00	1	20.90	20.80	-1	3,567	-0.03%
2024/08/06	1	18.55	0	0.00	19.20	1	3,547	0.03%
2024/08/02	2	22.93	0	0.00	22.85	2	3,495	0.06%
2024/07/31	2	23.50	0	0.00	23.50	2	3,489	0.06%
2024/07/30	0	0.00	3	23.40	24.40	-3	3,405	-0.09%
2024/07/29	3	23.38	2	24.55	22.85	1	3,342	0.03%
2024/07/26	2	23.00	0	0.00	23.30	2	3,178	0.06%
2024/07/23	0	0.00	3	23.98	23.80	-3	3,157	-0.09%
2024/07/22	17	23.41	17	23.61	23.15	0	3,077	0.00%
2024/07/19	1	23.60	1	23.60	22.90	0	2,972	0.00%
2024/07/18	1.1	24.05	9	24.24	23.85	-7.9	2,932	-0.27%
2024/07/17	6	25.43	0	0.00	24.80	6	2,875	0.21%
2024/07/16	3	24.68	5	24.27	23.90	-2	2,587	-0.08%
2024/07/15	7	24.04	1	24.20	23.80	6	2,483	0.24%
2024/07/12	0	0.00	1	23.00	23.40	-1	2,057	-0.05%
2024/07/11	1	22.55	0	0.00	22.55	1	1,972	0.05%
2024/07/10	1	22.40	0	0.00	22.35	1	1,991	0.05%
2024/06/21	1	22.40	0	0.00	22.95	1	2,035	0.05%
2024/06/20	0	0.00	1	22.80	22.65	-1	2,023	-0.05%
2024/06/19	2	22.95	8	22.71	22.65	-6	2,013	-0.30%
2024/06/11	1	21.40	0	0.00	21.30	1	1,944	0.05%
2024/06/05	1	22.55	0	0.00	21.90	1	2,098	0.05%
2024/06/04	10	22.70	10	23.70	22.50	0	2,082	0.00%
2024/06/03	0	0.00	1	22.75	23.10	-1	2,111	-0.05%
2024/05/31	1	23.55	10	23.40	23.20	-9	2,095	-0.43%
2024/05/30	13	23.78	3	23.65	23.90	10	2,090	0.48%
2024/05/29	3	21.40	5	21.79	21.75	-2	1,845	-0.11%
2024/05/28	0	0.00	1	21.50	21.50	-1	2,303	-0.04%
2024/05/27	1	21.40	0	0.00	21.25	1	2,430	0.04%
2024/05/24	1	20.90	0	0.00	20.85	1	2,481	0.04%
2024/05/23	0	0.00	2	20.95	20.80	-2	2,501	-0.08%
2024/05/22	1	21.30	0	0.00	21.25	1	2,519	0.04%
2024/05/21	3	21.50	3	21.32	21.15	0	2,537	0.00%
2024/05/17	1	20.90	0	0.00	20.85	1	2,592	0.04%
2024/05/16	1	21.00	1	20.90	20.75	0	2,663	0.00%
2024/05/15	0	0.00	1	20.55	20.60	-1	2,924	-0.03%
2024/05/14	1	20.45	1	20.45	20.50	0	3,129	0.00%
2024/05/13	1	20.25	0	0.00	20.25	1	3,199	0.03%
2024/05/08	3	20.73	1	20.95	20.90	2	3,196	0.06%
2024/05/07	0	0.00	3	21.28	21.35	-3	3,185	-0.09%
2024/05/03	1	20.35	0	0.00	20.30	1	3,157	0.03%
2024/05/02	2	20.25	0	0.00	20.30	2	3,217	0.06%
2024/04/29	0	0.00	1	20.50	20.45	-1	3,218	-0.03%
2024/04/26	1	20.40	0	0.00	20.30	1	3,226	0.03%
2024/04/23	2	20.40	1	20.45	20.45	1	3,252	0.03%
2024/04/22	0	0.00	9	20.36	20.20	-9	3,260	-0.28%
2024/04/19	0	0.00	5	20.40	20.40	-5	3,263	-0.15%
2024/04/18	2	21.45	0	0.00	21.30	2	3,301	0.06%
2024/04/16	1	21.50	0	0.00	21.25	1	3,411	0.03%
2024/04/15	2	22.30	0	0.00	22.20	2	3,405	0.06%
2024/04/08	1	22.90	0	0.00	22.90	1	3,458	0.03%
2024/04/01	0	0.00	2	23.43	23.40	-2	3,715	-0.05%
2024/03/22	0	0.00	1	23.10	23.10	-1	3,785	-0.03%
2024/03/20	0	0.00	3	22.95	22.80	-3	3,812	-0.08%
2024/03/19	0	0.00	2	23.20	23.15	-2	3,828	-0.05%
2024/03/14	0	0.00	2	23.65	23.75	-2	4,124	-0.05%
2024/03/13	5	24.23	2	24.05	23.80	3	4,252	0.07%
2024/03/12	1	24.50	2	24.60	24.80	-1	4,941	-0.02%
2024/03/08	1	24.00	2	23.70	23.90	-1	5,484	-0.02%
2024/03/07	5	25.25	4	24.85	24.15	1	5,448	0.02%
2024/03/06	5	24.81	2	24.85	24.65	3	5,366	0.06%
2024/03/05	6	25.38	6	25.48	25.15	0	5,334	0.00%
2024/03/04	5	24.95	0	0.00	24.65	5	5,159	0.10%