錩新 (2415)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
215張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	10	28.25	28.05	-10	215	-4.64%
2024/05/10	0	0.00	10	28.57	28.65	-10	210	-4.74%
2024/05/09	15	28.90	0	0.00	29.00	15	207	7.22%
2024/05/08	5	28.99	4	28.89	29.20	1	206	0.49%
2024/05/07	6	28.97	30	29.00	28.50	-24	204	-11.71%
2024/05/03	0	0.00	4	30.28	30.10	-4	195	-2.05%
2024/05/02	0	0.00	1	29.60	29.80	-1	193	-0.52%
2024/04/30	2	29.20	2	29.43	29.55	0	193	0.00%
2024/04/29	4	29.48	2	30.03	29.50	2	191	1.04%
2024/04/25	2	29.35	0	0.00	29.40	2	194	1.03%
2024/04/24	2	28.65	2	28.88	29.35	0	192	0.00%
2024/04/23	2	28.40	2	28.75	28.90	0	190	0.00%
2024/04/22	0	0.00	2	28.75	28.75	-2	192	-1.04%
2024/04/19	2	28.20	1	28.55	28.45	1	190	0.52%
2024/04/15	2	29.73	0	0.00	30.00	2	183	1.09%
2024/04/09	2	30.50	0	0.00	30.30	2	179	1.12%
2024/04/02	2	30.15	0	0.00	30.20	2	173	1.15%
2024/04/01	0	0.00	1	30.50	30.55	-1	172	-0.58%
2024/03/29	5	30.41	1	30.70	30.20	4	170	2.34%
2024/03/28	5	30.53	7	30.61	30.65	-2	164	-1.21%
2024/03/27	0	0.00	2	29.75	29.95	-2	133	-1.50%
2024/03/26	0	0.00	5	29.45	29.45	-5	131	-3.82%
2024/03/25	6	28.93	1	28.95	29.05	5	129	3.86%
2024/03/22	0	0.00	1	29.00	29.35	-1	129	-0.77%
2024/03/20	0	0.00	2	27.80	27.85	-2	128	-1.56%
2024/03/19	30	28.11	0	0.00	28.00	30	129	23.20%
2024/03/13	1	28.60	0	0.00	28.50	1	130	0.77%
2024/03/12	1	29.15	0	0.00	29.15	1	130	0.76%
2024/03/08	2	29.00	0	0.00	28.60	2	133	1.50%
2024/03/07	3	30.15	0	0.00	29.85	3	133	2.24%
2024/03/06	1	30.25	1	30.90	30.90	0	133	0.00%
2024/03/05	4	30.53	2	31.18	31.00	2	130	1.54%
2024/03/04	0	0.00	3	30.40	30.70	-3	121	-2.47%
2023/12/13	0	0.00	3	30.20	30.30	-3	262	-1.14%
2023/12/08	2	29.80	0	0.00	29.75	2	265	0.75%
2023/12/07	0	0.00	1	30.05	30.00	-1	269	-0.37%
2023/12/06	0	0.00	1	30.40	30.40	-1	271	-0.37%
2023/12/05	0	0.00	2	30.65	30.60	-2	280	-0.71%
2023/12/04	0	0.00	1	30.70	30.50	-1	290	-0.34%
2023/11/24	0	0.00	2	29.75	29.50	-2	348	-0.57%
2023/11/22	3	30.07	4	29.93	30.10	-1	363	-0.27%
2023/11/15	2	29.85	0	0.00	29.30	2	507	0.39%
2023/11/14	8	30.33	0	0.00	29.80	8	604	1.32%
2023/11/10	3	30.27	1	30.35	30.00	2	636	0.31%
2023/11/09	2	31.40	2	30.70	31.00	0	634	0.00%
2023/11/08	0	0.00	1	28.90	29.85	-1	624	-0.16%
2023/11/07	1	28.40	0	0.00	28.70	1	625	0.16%
2023/10/23	0	0.00	1	27.30	26.90	-1	847	-0.12%
2023/10/20	1	26.85	0	0.00	26.95	1	890	0.11%
2023/10/19	0	0.00	6	27.75	27.75	-6	902	-0.67%
2023/10/17	1	28.60	2	29.05	28.05	-1	904	-0.11%
2023/10/16	4	29.05	0	0.00	28.95	4	903	0.44%
2023/10/13	3	29.87	2	30.35	29.90	1	909	0.11%
2023/10/12	1	29.85	0	0.00	30.05	1	917	0.11%
2023/10/11	1	29.70	1	30.20	30.15	0	926	0.00%
2023/10/06	0	0.00	1	31.30	30.05	-1	950	-0.11%
2023/10/05	10	30.07	18	30.71	30.80	-8	947	-0.84%
2023/10/02	2	28.80	0	0.00	28.75	2	1,144	0.17%
2023/09/25	2	29.75	0	0.00	29.70	2	1,154	0.17%
2023/09/21	2	28.85	2	29.30	29.15	0	1,154	0.00%
2023/09/20	1	29.80	0	0.00	29.55	1	1,152	0.09%
2023/09/18	0	0.00	1	30.40	30.40	-1	1,151	-0.09%
2023/09/15	5	30.45	2	30.60	30.60	3	1,149	0.26%
2023/09/11	3	30.30	3	30.55	30.55	0	1,145	0.00%
2023/09/08	5	30.50	12	30.50	30.80	-7	1,142	-0.61%
2023/09/07	3	31.33	1	31.60	31.25	2	1,132	0.18%
2023/09/06	1	32.50	0	0.00	32.30	1	1,119	0.09%
2023/09/04	0	0.00	4	32.46	32.65	-4	1,109	-0.36%
2023/09/01	5	33.00	2	33.30	33.15	3	1,094	0.27%
2023/08/30	2	32.10	0	0.00	32.10	2	1,063	0.19%
2023/08/25	0	0.00	0	32.45	32.55	0	1,035	0.00%
2023/08/24	2	33.23	1	33.00	32.80	1	1,021	0.10%
2023/08/23	1	32.40	0	0.00	32.30	1	978	0.10%
2023/08/21	4	32.58	2	31.78	32.00	2	932	0.21%
2023/08/18	2	34.74	1	35.10	34.00	1	885	0.12%
2023/08/15	3	30.28	0	0.00	30.10	3	732	0.41%
2023/08/14	0	0.00	1	29.90	29.65	-1	726	-0.14%
2023/08/10	1	31.15	0	0.00	30.00	1	704	0.14%
2023/08/09	12	31.09	10	32.35	32.35	2	682	0.29%
2023/08/08	0	0.00	2	31.55	31.55	-2	610	-0.33%
2023/07/25	3	29.35	1	29.35	29.60	2	469	0.43%
2023/07/14	1	28.65	1	29.15	28.25	0	386	0.00%
2023/07/07	0	0.00	1	27.60	28.45	-1	186	-0.54%
2023/06/26	0	0.00	4	24.81	25.00	-4	79	-5.02%
2023/06/19	0	0.00	2	24.75	24.60	-2	76	-2.62%
2023/06/16	0	0.00	2	24.13	24.25	-2	74	-2.69%
2023/06/13	0	0.00	1	23.70	23.60	-1	72	-1.37%
2023/06/12	0	0.00	1	23.70	23.55	-1	76	-1.31%
2023/05/15	0	0.00	1	23.75	23.55	-1	188	-0.53%
2023/05/04	1	24.40	0	0.00	24.35	1	203	0.49%
2023/04/26	0	0.00	1	23.20	23.20	-1	232	-0.43%
2023/04/19	0	0.00	2	25.75	25.45	-2	237	-0.84%
2023/04/18	1	25.00	0	0.00	25.10	1	234	0.43%
2023/03/20	2	24.10	0	0.00	24.20	2	235	0.85%
2023/03/17	2	24.30	0	0.00	24.30	2	234	0.85%
2023/03/07	1	25.75	0	0.00	25.60	1	231	0.43%
2023/02/22	1	25.40	0	0.00	25.20	1	219	0.45%
2023/02/16	2	26.38	2	26.68	25.65	0	212	0.00%
2023/02/13	1	23.10	0	0.00	23.00	1	147	0.68%
2023/02/02	1	24.10	0	0.00	24.35	1	143	0.70%
2023/02/01	1	24.00	0	0.00	24.10	1	139	0.71%
2023/01/30	0	0.00	2	22.75	23.10	-2	117	-1.71%
2023/01/13	1	21.70	0	0.00	21.45	1	109	0.91%
2023/01/11	0	0.00	3	22.13	22.00	-3	109	-2.73%
2023/01/10	0	0.00	1	21.20	20.60	-1	106	-0.94%
2022/12/21	0	0.00	1	21.20	21.00	-1	128	-0.78%
2022/12/20	0	0.00	1	21.65	21.00	-1	130	-0.77%
2022/12/06	2	23.80	0	0.00	23.50	2	131	1.52%
2022/12/05	2	24.93	4	24.60	24.60	-2	130	-1.53%
2022/12/02	0	0.00	1	24.10	24.05	-1	127	-0.79%
2022/11/29	2	22.70	0.3	22.65	22.50	1.8	126	1.39%
2022/11/22	0	0.00	1	22.80	22.80	-1	163	-0.61%
2022/11/11	3	22.37	0	0.00	22.05	3	165	1.81%
2022/10/24	0	0.00	3	21.40	21.40	-3	162	-1.84%
2022/10/14	0	0.00	1	21.45	21.50	-1	161	-0.62%
2022/10/13	3	20.33	0	0.00	20.05	3	160	1.86%
2022/10/11	1	22.75	0	0.00	22.20	1	156	0.64%
2022/09/28	1	24.45	0	0.00	24.30	1	206	0.49%
2022/09/26	1	26.00	0	0.00	25.05	1	234	0.43%
2022/09/16	1	27.15	2	27.28	27.15	-1	240	-0.42%
2022/09/15	0	0.00	1	27.85	27.80	-1	242	-0.41%
2022/09/12	1	27.75	0	0.00	27.85	1	252	0.40%
2022/09/07	0	0.00	1	27.00	26.70	-1	255	-0.39%
2022/09/02	1	27.60	0	0.00	27.75	1	254	0.39%
2022/09/01	1	28.35	0	0.00	28.00	1	252	0.40%
2022/08/31	3	28.90	0	0.00	28.80	3	248	1.21%
2022/08/30	2	33.80	0	0.00	33.80	2	239	0.84%
2022/08/26	0	0.00	1	30.80	31.00	-1	223	-0.45%
2022/08/19	0	0.00	1	30.50	30.70	-1	224	-0.44%
2022/08/18	0	0.00	1	29.90	30.40	-1	224	-0.44%
2022/08/17	1	29.55	1	29.35	29.55	0	223	0.00%
2022/08/09	0	0.00	1	29.25	29.10	-1	246	-0.41%
2022/08/08	1	28.80	0	0.00	29.00	1	247	0.40%
2022/08/05	0	0.00	1	29.40	29.25	-1	249	-0.40%
2022/08/04	1	28.80	0	0.00	28.55	1	253	0.39%
2022/08/02	1	29.00	0	0.00	28.90	1	257	0.39%
2022/07/21	0	0.00	1	29.80	29.75	-1	270	-0.37%
2022/07/18	1	28.25	1	28.70	28.50	0	275	0.00%
2022/07/14	0	0.00	1	28.60	28.15	-1	275	-0.36%
2022/07/13	0	0.00	9	27.95	27.95	-9	264	-3.40%
2022/07/12	2	26.15	0	0.00	25.45	2	259	0.77%
2022/07/11	2	27.10	0	0.00	27.10	2	255	0.78%
2022/07/08	0	0.00	2	27.93	28.00	-2	256	-0.78%
2022/07/07	0	0.00	2	28.60	27.40	-2	259	-0.77%
2022/07/06	0	0.00	7	26.84	26.00	-7	247	-2.82%
2022/07/05	17	27.01	3	26.65	25.85	14	243	5.76%
2022/07/04	0	0.00	1	29.05	28.50	-1	214	-0.47%
2022/07/01	1	29.25	2	28.80	28.50	-1	222	-0.45%
2022/06/30	1	31.00	0	0.00	31.15	1	219	0.46%
2022/06/27	0	0.00	3	33.18	33.35	-3	223	-1.34%
2022/06/24	3	32.80	1	32.50	32.40	2	223	0.89%
2022/06/23	2	31.30	2	32.03	32.10	0	224	0.00%
2022/06/22	2	32.30	0	0.00	32.00	2	223	0.89%
2022/06/20	2	33.00	0	0.00	31.95	2	228	0.88%
2022/06/17	1	34.00	0	0.00	34.05	1	228	0.44%
2022/06/16	3	35.65	5	34.85	34.80	-2	228	-0.88%
2022/06/13	1	36.70	0	0.00	36.80	1	235	0.42%
2022/06/06	0	0.00	1	38.80	38.70	-1	253	-0.39%
2022/06/01	0	0.00	1	39.00	39.00	-1	263	-0.38%
2022/05/23	2	38.50	1	39.10	38.20	1	313	0.32%
2022/05/19	1	36.80	0	0.00	37.95	1	311	0.32%
2022/05/17	1	34.60	3	35.52	36.60	-2	306	-0.65%
2022/05/13	0	0.00	1	34.60	34.25	-1	304	-0.33%
2022/05/12	1	34.00	0	0.00	33.75	1	306	0.33%
2022/05/09	2	36.00	0	0.00	35.90	2	308	0.65%
2022/05/05	0	0.00	1	39.20	39.20	-1	303	-0.33%
2022/04/15	1	40.60	1	41.15	40.85	0	326	0.00%
2022/04/13	1	42.30	4	42.14	42.00	-3	337	-0.89%
2022/04/12	0	0.00	1	40.65	40.60	-1	336	-0.30%
2022/04/11	3	40.00	0	0.00	39.80	3	338	0.89%
2022/04/08	1	41.55	0	0.00	41.25	1	336	0.30%
2022/04/07	0	0.00	1	42.35	40.80	-1	336	-0.30%
2022/04/06	1	40.00	1	40.95	40.95	0	328	0.00%
2022/03/28	1	40.80	1	41.60	41.55	0	331	0.00%
2022/03/23	0	0.00	1	42.70	42.45	-1	335	-0.30%
2022/03/22	0	0.00	1	41.90	42.10	-1	337	-0.30%
2022/03/16	2	39.83	0	0.00	39.90	2	351	0.57%
2022/03/15	0	0.00	3	40.92	40.75	-3	356	-0.84%
2022/03/14	0	0.00	1	39.70	39.60	-1	363	-0.28%
2022/03/11	0	0.00	5	39.10	39.40	-5	382	-1.31%
2022/03/10	5	39.40	0	0.00	39.30	5	428	1.17%
2022/03/07	4	39.15	0	0.00	39.20	4	536	0.75%
2022/03/04	0	0.00	3	41.02	41.45	-3	545	-0.55%
2022/03/03	3	42.60	0	0.00	41.45	3	557	0.54%
2022/03/02	1	41.35	2	41.05	41.55	-1	562	-0.18%
2022/03/01	0	0.00	3	39.10	39.30	-3	576	-0.52%
2022/02/25	3	38.78	0	0.00	38.25	3	592	0.51%
2022/02/24	4	38.50	4	39.58	38.30	0	604	0.00%
2022/02/23	3	40.00	2	39.75	40.40	1	607	0.16%
2022/02/21	1	39.80	1	40.20	40.35	0	625	0.00%
2022/02/18	0	0.00	5	39.86	40.75	-5	637	-0.78%
2022/02/14	1	38.30	0	0.00	38.60	1	704	0.14%
2022/02/11	4	39.78	2	39.85	40.00	2	715	0.28%
2022/02/10	0	0.00	2	41.35	41.00	-2	725	-0.28%
2022/02/09	0	0.00	1	39.45	39.85	-1	734	-0.14%
2022/02/08	0	0.00	1	39.85	39.85	-1	774	-0.13%
2022/02/07	0	0.00	1	38.90	38.60	-1	862	-0.12%
2022/01/26	0	0.00	1	38.30	37.60	-1	871	-0.11%
2022/01/25	1	38.50	0	0.00	37.30	1	899	0.11%
2022/01/24	4	37.53	3	38.03	38.40	1	940	0.11%
2022/01/21	0	0.00	2	39.05	39.00	-2	1,010	-0.20%
2022/01/19	0	0.00	1	40.80	40.55	-1	1,088	-0.09%
2022/01/14	1	39.80	0	0.00	39.85	1	1,192	0.08%
2022/01/11	2	41.10	0	0.00	41.00	2	1,299	0.15%
2022/01/07	2	41.80	2	41.60	41.70	0	1,299	0.00%
2022/01/06	5	43.20	6	43.89	43.00	-1	1,293	-0.08%
2022/01/03	0	0.00	1	43.70	43.50	-1	1,286	-0.08%
2021/12/30	2	43.30	0	0.00	43.20	2	1,289	0.16%
2021/12/28	5	43.60	1	43.40	43.35	4	1,305	0.31%
2021/12/27	0	0.00	2	43.70	43.70	-2	1,309	-0.15%
2021/12/23	0	0.00	2	43.58	43.55	-2	1,314	-0.15%
2021/12/22	0	0.00	1	43.60	43.15	-1	1,316	-0.08%
2021/12/21	0	0.00	4	42.73	43.00	-4	1,321	-0.30%
2021/12/20	3	43.10	0	0.00	43.00	3	1,319	0.23%
2021/12/13	1	44.95	0	0.00	44.75	1	1,308	0.08%
2021/12/10	2	44.80	3	45.12	45.20	-1	1,303	-0.08%
2021/12/09	0	0.00	1	45.75	45.10	-1	1,299	-0.08%
2021/12/08	1	45.75	0	0.00	45.75	1	1,297	0.08%
2021/12/07	0	0.00	5	47.64	46.85	-5	1,287	-0.39%
2021/12/06	2	48.35	5	47.73	46.70	-3	1,283	-0.23%
2021/12/03	4	47.20	0	0.00	46.95	4	1,251	0.32%
2021/12/02	5	47.42	0	0.00	46.80	5	1,282	0.39%
2021/12/01	0	0.00	2	48.95	49.30	-2	1,275	-0.16%
2021/11/30	0	0.00	2	46.90	46.80	-2	1,207	-0.17%
2021/11/29	7	42.26	6	43.97	44.15	1	1,206	0.08%
2021/11/26	1	46.60	2	45.45	45.40	-1	1,197	-0.08%
2021/11/25	0	0.00	3	47.05	47.25	-3	1,186	-0.25%
2021/11/24	5	44.92	22	45.58	45.00	-17	1,155	-1.47%
2021/11/23	8	45.83	4	47.00	45.10	4	1,145	0.35%
2021/11/19	9	46.04	2	46.43	46.40	7	1,132	0.62%
2021/11/18	1	46.90	0	0.00	46.75	1	1,125	0.09%
2021/11/17	1	47.35	0	0.00	47.20	1	1,125	0.09%
2021/11/16	1	46.95	0	0.00	46.85	1	1,121	0.09%
2021/11/15	2	47.40	0	0.00	47.90	2	1,111	0.18%
2021/11/09	1	47.20	2	47.90	47.20	-1	1,106	-0.09%
2021/11/08	2	46.95	1	47.00	47.00	1	1,120	0.09%
2021/11/05	10	47.96	1	48.45	47.70	9	1,126	0.80%
2021/11/04	2	47.25	5	47.01	47.85	-3	1,097	-0.27%
2021/11/03	0	0.00	1	45.30	44.80	-1	1,028	-0.10%
2021/11/02	4	45.25	0	0.00	44.70	4	1,026	0.39%
2021/11/01	1	46.95	1	47.35	46.95	0	1,007	0.00%
2021/10/29	4	46.46	1	46.50	46.25	3	980	0.31%
2021/10/28	6	45.80	2	45.30	44.95	4	925	0.43%
2021/10/27	3	44.98	2	44.80	44.85	1	909	0.11%
2021/10/26	1	43.05	1	44.10	42.70	0	891	0.00%
2021/10/25	0	0.00	3	42.50	42.40	-3	883	-0.34%
2021/10/22	0	0.00	8	42.25	42.50	-8	891	-0.90%
2021/10/21	4	40.35	0	0.00	40.00	4	890	0.45%
2021/10/20	0	0.00	7	41.26	42.00	-7	933	-0.75%
2021/10/19	0	0.00	3	38.83	38.80	-3	924	-0.32%
2021/10/13	1	35.00	0	0.00	35.25	1	1,183	0.08%
2021/10/08	2	37.20	0	0.00	37.30	2	1,335	0.15%
2021/10/07	0	0.00	1	37.00	36.95	-1	1,494	-0.07%
2021/10/06	2	34.65	0	0.00	34.95	2	1,921	0.10%
2021/10/05	0	0.00	5	35.36	35.55	-5	2,098	-0.24%
2021/10/04	4	33.90	0	0.00	33.60	4	2,176	0.18%
2021/10/01	1	35.60	0	0.00	35.00	1	2,356	0.04%
2021/09/29	1	36.60	0	0.00	36.95	1	2,763	0.04%
2021/09/28	1	37.65	0	0.00	37.80	1	2,913	0.03%
2021/09/23	0	0.00	1	38.80	38.80	-1	3,036	-0.03%
2021/09/22	1	37.60	0	0.00	37.60	1	3,071	0.03%
2021/09/14	1	38.80	0	0.00	39.05	1	3,434	0.03%
2021/09/10	2	38.25	0	0.00	38.75	2	3,634	0.06%
2021/09/09	0	0.00	2	38.83	38.20	-2	3,664	-0.05%
2021/09/07	2	36.50	10	36.36	36.30	-8	3,649	-0.22%
2021/09/06	6	39.00	8	38.93	38.90	-2	3,617	-0.06%
2021/09/03	0	0.00	10	42.62	43.20	-10	3,589	-0.28%
2021/09/01	3	44.40	2	44.28	44.15	1	3,607	0.03%
2021/08/27	1	42.20	0	0.00	42.30	1	3,659	0.03%
2021/08/26	0	0.00	2	43.90	43.40	-2	3,674	-0.05%
2021/08/25	2	44.70	0	0.00	43.70	2	3,678	0.05%
2021/08/24	1	43.20	1	45.00	42.60	0	3,681	0.00%
2021/08/23	0	0.00	1	43.80	43.70	-1	3,693	-0.03%
2021/08/19	3	42.43	4	41.70	41.40	-1	3,687	-0.03%
2021/08/18	1	40.70	3	42.25	43.90	-2	3,688	-0.05%
2021/08/16	0	0.00	1	44.25	43.60	-1	3,695	-0.03%
2021/08/13	7	45.06	2	46.18	44.35	5	3,690	0.14%
2021/08/12	2	47.30	6	46.67	47.30	-4	3,690	-0.11%
2021/08/11	13	44.74	0	0.00	43.60	13	3,681	0.35%
2021/08/10	0	0.00	1	47.40	45.95	-1	3,675	-0.03%
2021/08/09	2	47.00	2	46.45	46.45	0	3,683	0.00%
2021/08/06	2	49.40	0	0.00	48.55	2	3,672	0.05%
2021/08/04	0	0.00	2	50.15	49.10	-2	3,697	-0.05%
2021/07/30	3	50.37	1	50.00	49.50	2	3,703	0.05%
2021/07/29	0	0.00	4	51.10	51.50	-4	3,690	-0.11%
2021/07/28	5	48.00	7	49.54	49.40	-2	3,687	-0.05%
2021/07/27	6	52.08	8	52.01	51.60	-2	3,670	-0.05%
2021/07/26	6	53.17	3	53.40	53.60	3	3,643	0.08%
2021/07/23	11	50.76	17	51.36	51.60	-6	3,606	-0.17%
2021/07/22	15	51.33	8	50.31	49.80	7	3,575	0.20%
2021/07/21	6	48.97	4.1	50.20	47.50	2	3,504	0.06%
2021/07/20	2	51.00	5	50.86	50.30	-3	3,422	-0.09%
2021/07/19	5	52.46	2	54.00	53.40	3	3,381	0.09%
2021/07/16	1	52.60	6	52.92	52.50	-5	3,349	-0.15%
2021/07/15	5	51.92	7	51.59	52.50	-2	3,304	-0.06%
2021/07/14	9	53.81	5	55.34	53.00	4	3,235	0.12%
2021/07/13	51	61.70	33	61.35	58.80	18	3,088	0.58%
2021/07/12	15	55.35	21	56.06	58.30	-6	2,668	-0.22%
2021/07/09	0	0.00	1	53.50	53.00	-1	2,506	-0.04%
2021/07/08	16	53.11	12	54.98	53.20	4	2,457	0.16%
2021/07/07	22.1	53.34	30	53.35	52.30	-8	2,318	-0.34%
2021/07/06	2	51.90	4	53.28	54.40	-2	2,187	-0.09%
2021/07/05	18	48.02	11	48.95	49.50	7	2,123	0.33%
2021/07/02	1	45.00	1	43.95	45.00	0	1,989	0.00%
2021/07/01	4	43.81	1	44.40	43.60	3	1,969	0.15%
2021/06/29	2	43.80	0	0.00	43.65	2	1,929	0.10%
2021/06/28	2	44.90	2	45.35	44.65	0	1,899	0.00%
2021/06/25	1	45.05	1	43.80	44.40	0	1,850	0.00%
2021/06/24	1	46.00	5	45.62	44.95	-4	1,743	-0.23%
2021/06/23	1	43.00	10	43.68	43.65	-9	1,627	-0.55%
2021/06/22	3	42.58	3	42.85	41.90	0	1,579	0.00%
2021/06/21	6	42.46	4	42.28	42.80	2	1,509	0.13%
2021/06/18	0	0.00	1	40.90	40.00	-1	1,450	-0.07%
2021/06/17	0	0.00	1	39.50	39.45	-1	1,492	-0.07%
2021/06/09	0	0.00	3	39.93	39.75	-3	1,703	-0.18%
2021/06/04	6	39.69	2	39.95	39.05	4	1,732	0.23%
2021/06/03	2	40.05	3	40.55	41.15	-1	1,725	-0.06%
2021/06/02	4	38.50	0	0.00	39.05	4	1,758	0.23%
2021/05/25	4	37.33	0	0.00	37.05	4	2,261	0.18%
2021/05/19	0	0.00	5	32.15	34.85	-5	2,765	-0.18%
2021/05/18	5	32.15	0	0.00	32.15	5	3,039	0.16%
2021/05/10	0	0.00	3	37.30	37.45	-3	3,370	-0.09%
2021/05/07	3	37.20	0	0.00	37.15	3	3,463	0.09%
2021/05/03	1	38.70	1	38.40	36.35	0	3,909	0.00%
2021/04/29	1	38.00	1	37.60	37.60	0	3,915	0.00%
2021/04/28	2	39.20	1	39.75	39.10	1	3,971	0.03%
2021/04/22	0	0.00	2	41.40	40.50	-2	4,305	-0.05%
2021/04/21	1	42.10	2	42.85	42.30	-1	4,322	-0.02%
2021/04/20	1	41.50	0	0.00	41.20	1	4,324	0.02%
2021/04/19	1	41.85	1	41.60	41.60	0	4,349	0.00%
2021/04/16	1	42.00	1	42.35	42.30	0	4,362	0.00%
2021/04/15	1	42.00	1	43.00	42.00	0	4,388	0.00%
2021/04/14	3	42.87	31	41.68	41.00	-28	4,402	-0.64%
2021/04/13	12	42.74	1.2	43.30	42.40	10.8	4,432	0.24%
2021/04/12	30	46.59	3.6	45.15	45.00	26.4	4,563	0.58%
2021/04/09	2	45.00	1	46.50	47.20	1	4,537	0.02%
2021/04/08	0	0.00	4	44.26	43.90	-4	4,585	-0.09%
2021/04/07	4	44.28	3	43.92	44.25	1	4,735	0.02%
2021/04/06	3	43.00	2	43.00	42.95	1	4,854	0.02%
2021/04/01	3.2	41.82	4	41.50	41.50	-0.8	4,898	-0.02%
2021/03/25	4	41.50	0	0.00	41.30	4	4,873	0.08%
2021/03/23	0	0.00	4	43.70	43.00	-4	4,830	-0.08%
2021/03/22	2	43.30	4	42.93	43.00	-2	4,779	-0.04%
2021/03/19	5	44.18	0	0.00	44.60	5	4,712	0.11%
2021/03/17	1	41.35	1	41.40	41.20	0	4,569	0.00%
2021/03/16	0	0.00	1	42.00	40.75	-1	4,542	-0.02%
2021/03/12	2	40.75	0	0.00	40.65	2	4,500	0.04%
2021/03/10	1	42.20	0	0.00	40.80	1	4,529	0.02%
2021/03/09	1	39.80	1	41.00	40.80	0	4,518	0.00%
2021/03/03	0	0.00	1	42.90	42.70	-1	4,491	-0.02%
2021/03/02	7.3	44.20	3	44.93	42.65	4.3	4,409	0.10%
2021/02/26	1	46.40	2	46.13	45.80	-1	4,319	-0.02%
2021/02/25	2	46.93	3	45.75	47.10	-1	4,216	-0.02%
2021/02/24	2	45.28	1	44.85	44.00	1	4,047	0.02%
2021/02/23	0	0.00	2	43.35	44.60	-2	3,930	-0.05%
2021/02/22	5.3	43.36	5.6	43.38	42.70	-0.3	3,812	-0.01%
2021/02/19	0	0.00	1	38.25	40.30	-1	3,653	-0.03%
2021/02/18	3	38.63	2	37.85	39.05	1	3,477	0.03%
2021/02/05	0	0.00	1	33.45	33.20	-1	3,114	-0.03%
2021/02/04	2	34.53	1	34.80	34.00	1	3,055	0.03%
2021/02/03	9	33.08	9	33.00	32.50	0	2,915	0.00%
2021/02/02	1	32.35	1	32.75	32.15	0	2,847	0.00%
2021/02/01	1	31.00	0	0.00	30.20	1	2,795	0.04%
2021/01/29	9	32.87	2	33.30	32.65	7	2,741	0.26%
2021/01/28	5	35.88	7	36.69	35.40	-2	2,633	-0.08%
2021/01/27	2	35.70	10	34.82	36.40	-8	2,399	-0.33%
2021/01/26	5	33.20	3	32.67	33.10	2	2,221	0.09%
2021/01/25	0	0.00	2	31.03	32.45	-2	2,143	-0.09%
2021/01/20	4	32.49	13	31.10	32.05	-9	1,978	-0.45%
2021/01/19	2	36.30	5	35.59	33.80	-3	1,780	-0.17%
2021/01/18	8	34.96	0	0.00	35.00	8	1,703	0.47%
2021/01/15	0	0.00	5	34.06	31.85	-5	1,626	-0.31%
2021/01/14	3	32.55	0	0.00	33.00	3	1,581	0.19%
2021/01/13	0	0.00	1	31.50	31.50	-1	1,536	-0.07%
2021/01/12	0	0.00	0.8	30.35	30.85	-0.8	1,505	-0.05%
2021/01/07	0	0.00	3	30.90	30.95	-3	1,394	-0.22%
2021/01/06	4	30.93	0	0.00	31.00	4	1,359	0.29%
2021/01/05	15	31.73	29	32.05	32.70	-14	1,285	-1.09%
2021/01/04	7	29.14	2	28.20	29.75	5	1,106	0.45%
2020/12/31	1	25.50	11	25.15	27.10	-10	969	-1.03%
2020/12/30	4	25.64	4	25.59	25.90	0	860	0.00%
2020/12/29	23	23.19	4	22.41	23.65	19	691	2.75%
2020/12/28	3	21.50	0	0.00	21.50	3	536	0.56%
2020/12/17	0	0.00	6	20.08	20.05	-6	447	-1.34%
2020/12/07	0	0.00	3	20.10	20.80	-3	377	-0.80%
2020/12/04	3	20.10	0	0.00	20.10	3	328	0.91%
2020/12/01	1	21.15	0	0.00	20.40	1	255	0.39%
2020/11/17	0	0.00	0.4	15.45	15.80	-0.4	152	-0.26%
2020/06/04	0	0.00	2	16.65	16.55	-2	399	-0.50%
2020/06/03	2	16.70	0	0.00	16.65	2	396	0.50%
2020/05/19	15	16.47	15	16.22	16.10	0	343	0.00%
2020/05/14	0	0.00	14	17.14	16.45	-14	319	-4.38%
2020/05/12	14	14.97	0	0.00	15.50	14	230	6.08%
2020/04/10	0	0.00	6	14.58	14.45	-6	180	-3.32%
2020/04/09	6	14.61	0	0.00	14.55	6	202	2.97%
2020/03/20	5	11.20	5	11.12	11.15	0	149	0.00%
2020/01/03	6	20.35	6	19.60	19.60	0	90	0.00%
2019/04/15	0	0.00	1	24.20	24.40	-1	378	-0.26%
2019/02/25	0	0.00	1	24.40	24.40	-1	732	-0.14%
2019/02/18	0	0.00	1	24.30	24.20	-1	746	-0.13%
2019/02/12	1	24.65	0	0.00	25.05	1	738	0.14%
2019/01/09	1	23.40	0	0.00	23.50	1	803	0.12%
2019/01/07	0	0.00	2	23.70	23.60	-2	814	-0.25%
2019/01/04	0	0.00	1	23.15	23.15	-1	822	-0.12%
2019/01/02	2	25.40	0	0.00	24.40	2	823	0.24%
2018/12/25	0	0.00	3	24.85	24.70	-3	773	-0.39%
2018/12/24	4	25.36	0	0.00	25.60	4	763	0.52%
2018/12/18	0	0.00	3	24.15	23.75	-3	787	-0.38%
2018/12/17	5	25.13	2.4	25.49	24.50	2.6	813	0.32%
2018/12/04	1	24.40	0	0.00	24.40	1	780	0.13%
2018/11/09	0	0.00	1	21.00	21.00	-1	796	-0.13%
2018/11/08	0	0.00	1	21.25	20.80	-1	800	-0.12%
2018/11/07	2	21.23	0	0.00	21.20	2	808	0.25%
2018/11/05	4	22.70	0	0.00	21.70	4	842	0.47%
2018/11/02	1	21.80	0	0.00	21.55	1	851	0.12%
2018/10/31	0	0.00	2	20.65	20.60	-2	878	-0.23%
2018/10/30	0	0.00	3	20.42	20.20	-3	933	-0.32%
2018/10/29	4	21.70	4	21.93	21.05	0	972	0.00%
2018/10/18	0	0.00	1	20.70	20.45	-1	1,125	-0.09%
2018/10/15	1	20.30	0	0.00	19.70	1	1,183	0.08%
2018/10/11	0	0.00	5	19.55	19.55	-5	1,272	-0.39%
2018/09/27	5	25.10	0	0.00	24.95	5	1,749	0.29%
2018/08/20	1	27.70	0	0.00	28.00	1	1,569	0.06%
2018/08/13	2	28.90	1	29.25	28.75	1	1,541	0.06%
2018/08/10	3	30.33	1	29.95	29.95	2	1,517	0.13%
2018/08/09	1	30.50	0	0.00	31.05	1	1,504	0.07%
2018/08/07	0	0.00	1	31.60	31.40	-1	1,477	-0.07%
2018/08/06	1	31.85	1	31.90	32.20	0	1,440	0.00%
2018/08/03	0	0.00	1	30.90	31.40	-1	1,389	-0.07%
2018/07/31	1	31.70	0	0.00	31.65	1	1,346	0.07%
2018/07/27	1	30.65	0	0.00	30.60	1	1,270	0.08%
2018/07/24	1	30.00	0	0.00	30.20	1	1,175	0.09%
2018/07/10	0	0.00	2	28.60	28.00	-2	656	-0.30%
2018/07/09	2	27.58	0	0.00	28.00	2	598	0.33%
2018/06/07	0	0.00	1	25.25	25.10	-1	398	-0.25%
2018/06/06	0	0.00	2	25.15	25.25	-2	391	-0.51%
2018/06/05	3	26.55	0	0.00	27.50	3	335	0.89%
2018/05/18	0	0.00	1	24.00	24.00	-1	254	-0.39%
2018/05/10	2	24.50	4	24.05	24.80	-2	214	-0.93%
2018/05/09	3	23.35	0	0.00	23.35	3	168	1.78%
2018/02/22	0	0.00	4	22.10	22.20	-4	202	-1.98%
2018/02/09	0	0.00	2	21.25	21.25	-2	206	-0.97%