• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.91%
  • 成交量
    1,273張
  • 產業
    上市 光電類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00122.7022.75-14,572-0.02%
2025/02/20223.00122.9022.8514,5740.02%
2025/02/1900.00123.0523.25-14,570-0.02%
2025/02/17222.85622.7522.80-44,526-0.09%
2025/02/1400.00122.1522.30-14,485-0.02%
2025/02/1200.00121.4021.45-14,524-0.02%
2025/02/10722.2400.0022.0574,5540.15%
2025/02/0700.00121.8521.75-14,536-0.02%
2025/02/0500.00821.8021.80-84,640-0.17%
2025/02/03421.2100.0021.2544,6830.09%
2025/01/16821.6300.0021.7584,9640.16%
2025/01/1400.00120.7020.80-15,044-0.02%
2025/01/08123.25823.3023.20-75,786-0.12%
2025/01/07823.7400.0023.7086,2940.13%
2025/01/03323.10323.0722.7506,9700.00%
2024/12/26123.50123.6523.2007,3650.00%
2024/12/25122.90722.5422.80-67,366-0.08%
2024/12/241523.25822.8222.5577,4200.09%
2024/12/19222.45221.7022.4007,6060.00%
2024/12/1700.00121.5521.50-17,763-0.01%
2024/12/12123.701123.7023.00-108,382-0.12%
2024/12/111023.88123.0023.6098,3820.11%
2024/12/10522.85722.3822.40-28,353-0.02%
2024/12/09123.9500.0022.7518,4820.01%
2024/12/06224.10124.1523.9518,4850.01%
2024/12/055.524.63824.6924.45-2.58,522-0.03%
2024/12/041625.091124.9825.2558,4560.06%
2024/12/03624.55724.3824.20-18,373-0.01%
2024/12/0220.524.743024.3524.65-9.58,340-0.11%
2024/11/298425.0785.325.2025.00-1.38,293-0.02%
2024/11/283525.093124.7224.6048,2540.05%
2024/11/2710823.9710524.0824.4038,2830.04% 大買/大賣/
2024/11/2615.323.27423.9024.1511.37,9940.14%
2024/11/2500.00122.6522.65-17,573-0.01%
2024/11/22120.6000.0020.6017,4550.01%
2024/11/11121.0500.0020.7517,2890.01%
2024/11/0600.001022.8522.85-107,174-0.14%
2024/11/04223.2000.0023.4527,1250.03%
2024/10/30122.001622.1921.90-157,047-0.21%
2024/10/29522.95722.5222.55-27,005-0.03%
2024/10/28323.301823.2123.00-156,967-0.22%
2024/10/231525.925.125.3525.05106,7870.15%
2024/10/22825.49825.3625.5506,7120.00%
2024/10/171125.852825.7625.20-176,514-0.26%
2024/10/162525.671225.6026.30136,3110.21%
2024/10/152.125.4282.124.2624.15-80.15,973-1.34%
2024/10/14128.125.9013225.6525.60-3.95,746-0.07% 大買/大賣/
2024/10/113626.021026.4025.70265,1760.50%
2024/10/091124.631324.6424.20-24,499-0.04%
2024/10/084525.072524.7724.85204,3160.46%
2024/10/071524.06423.9024.20113,9840.28%
2024/10/04622.80422.6422.9023,8320.05%
2024/09/3000.00422.8522.85-43,725-0.11%
2024/09/26123.90923.8322.75-83,645-0.22%
2024/09/251224.16524.0324.0073,5650.20%
2024/09/24323.3200.0023.2533,4370.09%
2024/09/231223.4400.0023.00123,3580.36%
2024/09/19124.2000.0024.4513,1970.03%
2024/09/185725.2649.224.5224.207.93,0710.26%
2024/09/1656.223.561023.6824.0046.22,7131.70%
2024/09/1300.00121.5522.25-12,508-0.04%
2024/09/12221.5800.0021.7522,4530.08%
2024/09/11521.25520.9520.9002,4100.00%
2024/09/101121.744121.5621.15-302,396-1.25%
2024/09/093022.47622.6023.00242,2571.06%
2024/09/061621.9500.0022.40162,2390.71%
2024/09/051021.403021.0521.30-202,137-0.94%
2024/09/032022.002022.4522.2002,0230.00%
2024/09/023022.852122.6922.4591,9720.46%
2024/08/30722.852622.7922.65-191,824-1.04%
2024/08/295021.532522.1122.40251,5591.60%
2024/08/281520.8300.0021.10151,0881.38%
2024/07/3000.00118.3018.65-1954-0.10%
2024/07/2900.00418.7418.45-4944-0.42%
2024/07/23320.05319.7019.5509200.00%
2024/07/2200.00319.5519.55-3887-0.34%
2024/07/1900.00119.3019.30-1867-0.12%
2024/07/17119.6500.0019.7018320.12%
2024/07/09119.7000.0019.4018070.12%
2024/07/05119.6000.0019.9017850.13%
2024/06/2100.00519.4519.40-5716-0.70%
2024/06/20519.8500.0019.6057040.71%
2024/06/1400.00218.9019.05-2598-0.33%
2024/06/13119.1000.0019.1015800.17%
2024/06/0600.00217.9017.95-2527-0.38%
2024/05/31218.5000.0018.5525480.36%
2024/05/3000.00218.8518.75-2551-0.36%
2024/05/2900.00218.5518.50-2542-0.37%
2024/05/28218.7000.0018.7025450.37%
2024/05/27218.1000.0018.2525250.38%
2024/05/24117.8000.0017.9015240.19%
2024/05/23117.8000.0017.8515370.19%
2024/05/1500.00117.5017.35-1618-0.16%
2024/05/13117.2500.0017.2516280.16%
2024/05/1000.00217.3517.45-2626-0.32%
2024/05/03117.5000.0017.5016430.16%
2024/03/29117.9500.0018.0017700.13%
2024/03/13118.1000.0018.1017760.13%
2024/03/07118.7000.0018.6017410.13%
2024/03/05318.9800.0019.0037260.41%
鼎元 相關文章