飛宏 (2457)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	35.10	35.30	-5	2,040	-0.25%
2025/01/17	1	34.60	4	34.73	34.80	-3	2,052	-0.15%
2025/01/15	5	33.30	5	32.95	32.95	0	2,029	0.00%
2025/01/13	1	32.85	0	0.00	32.25	1	1,979	0.05%
2025/01/10	0	0.00	1	34.95	35.00	-1	1,913	-0.05%
2025/01/09	0	0.00	3.1	35.35	35.00	-3.1	1,907	-0.16%
2025/01/08	6	35.14	0	0.00	34.95	6	1,885	0.32%
2025/01/07	7	36.17	4	35.49	35.20	3	1,869	0.16%
2025/01/06	0	0.00	1	36.30	36.30	-1	1,840	-0.05%
2024/12/25	0	0.00	1	38.10	38.15	-1	1,920	-0.05%
2024/12/20	1	37.30	0	0.00	36.95	1	1,969	0.05%
2024/12/19	0	0.00	2	37.75	37.75	-2	1,970	-0.10%
2024/12/18	0	0.00	7	37.97	38.70	-7	1,970	-0.36%
2024/12/16	1	37.55	2	38.15	37.30	-1	1,957	-0.05%
2024/12/13	3	38.73	0	0.00	38.35	3	1,942	0.15%
2024/12/12	8	39.77	6	39.62	39.50	2	1,919	0.10%
2024/12/11	1	39.65	0	0.00	39.65	1	1,911	0.05%
2024/12/10	3	41.70	6	41.07	40.30	-3	1,892	-0.16%
2024/12/09	2	40.80	23	41.22	40.35	-21	1,870	-1.12%
2024/12/06	5	42.78	11	42.56	42.25	-6	1,836	-0.33%
2024/12/05	46	44.05	14	44.22	43.75	32	1,779	1.80%
2024/12/04	0	0.00	4	42.85	43.10	-4	1,616	-0.25%
2024/12/03	0	0.00	4	42.33	42.05	-4	1,594	-0.25%
2024/11/29	2	40.40	5	41.21	41.10	-3	1,574	-0.19%
2024/11/28	1	40.00	4	41.11	40.90	-3	1,590	-0.19%
2024/11/27	1	42.55	0	0.00	41.80	1	1,581	0.06%
2024/11/26	1	42.30	1	42.55	42.40	0	1,555	0.00%
2024/11/25	2	42.65	2	43.30	42.70	0	1,543	0.00%
2024/11/22	6	42.78	4	43.20	42.30	2	1,527	0.13%
2024/11/21	8.7	42.67	8	43.11	42.55	0.7	1,505	0.04%
2024/11/20	1	41.75	7	41.79	42.00	-6	1,463	-0.41%
2024/11/19	14	42.12	23	41.71	41.70	-9	1,451	-0.62%
2024/11/18	2	41.35	2	40.30	40.30	0	1,380	0.00%
2024/11/15	1	41.20	6	41.39	41.65	-5	1,367	-0.37%
2024/11/14	5	40.46	0	0.00	40.00	5	1,335	0.37%
2024/11/13	3	40.93	8	41.10	41.10	-5	1,325	-0.38%
2024/11/12	4	40.90	4	41.55	41.40	0	1,328	0.00%
2024/11/11	2.4	40.84	2	41.25	41.45	0.4	1,313	0.03%
2024/11/08	5	40.79	3	40.40	40.40	2	1,309	0.15%
2024/11/07	2	39.00	0	0.00	41.10	2	1,306	0.15%
2024/10/29	5	37.70	5	37.15	37.15	0	1,509	0.00%
2024/10/24	0	0.00	3.5	37.86	37.80	-3.5	1,536	-0.23%
2024/10/15	2	39.35	2	38.75	38.75	0	1,795	0.00%
2024/10/11	2	39.60	2	39.25	39.25	0	1,827	0.00%
2024/10/09	6	39.55	5	39.25	39.25	1	1,849	0.05%
2024/10/08	2	40.55	2	40.40	40.40	0	1,880	0.00%
2024/10/01	1	42.55	4	41.94	42.30	-3	2,017	-0.15%
2024/09/27	0	0.00	1	41.30	41.35	-1	2,046	-0.05%
2024/09/26	0	0.00	1	41.35	41.15	-1	2,052	-0.05%
2024/09/23	0	0.00	1	40.30	40.20	-1	2,044	-0.05%
2024/09/11	0	0.00	4	37.40	37.35	-4	2,194	-0.18%
2024/09/09	0	0.00	5	36.75	37.60	-5	2,227	-0.22%
2024/09/04	8	36.76	0	0.00	36.35	8	2,315	0.35%
2024/09/03	1	39.00	0	0.00	38.90	1	2,317	0.04%
2024/08/27	1	40.25	0	0.00	39.95	1	2,624	0.04%
2024/08/23	0.5	39.75	0	0.00	40.10	0.5	2,644	0.02%
2024/08/19	0	0.00	1	40.55	40.50	-1	2,730	-0.04%
2024/08/16	1	40.85	0	0.00	40.55	1	2,745	0.04%
2024/08/15	0	0.00	1	40.90	40.60	-1	2,770	-0.04%
2024/08/12	0	0.00	1	41.00	40.70	-1	2,764	-0.04%
2024/08/08	2	40.00	0	0.00	38.80	2	2,742	0.07%
2024/08/07	0	0.00	3	40.85	40.80	-3	2,744	-0.11%
2024/08/06	1	34.75	1	34.90	37.25	0	2,791	0.00%
2024/08/05	1.2	38.65	1	41.00	38.60	0.2	2,739	0.01%
2024/08/02	1	43.25	0	0.00	42.85	1	2,725	0.04%
2024/08/01	1	44.20	2	44.35	44.55	-1	2,713	-0.04%
2024/07/31	1	42.40	0	0.00	42.30	1	2,680	0.04%
2024/07/29	0	0.00	0.8	43.00	42.65	-0.8	2,687	-0.03%
2024/07/22	1	43.30	0	0.00	43.80	1	2,805	0.04%
2024/07/19	8.5	45.51	10	46.25	44.40	-1.5	2,776	-0.05%
2024/07/18	2.2	47.36	8	47.20	47.45	-5.8	2,709	-0.21%
2024/07/16	0.3	48.50	0	0.00	48.15	0.3	2,715	0.01%
2024/07/15	1	48.35	0	0.00	48.40	1	2,765	0.04%
2024/07/12	1	48.95	3	49.00	48.85	-2	2,910	-0.07%
2024/07/11	2	49.10	0	0.00	48.80	2	2,949	0.07%
2024/07/10	0	0.00	1	49.20	49.20	-1	2,986	-0.03%
2024/07/08	0.2	51.40	1.1	51.00	51.50	-0.9	3,045	-0.03%
2024/07/05	1	51.40	3.3	50.81	51.30	-2.3	3,042	-0.08%
2024/07/04	1	49.95	1	49.55	49.55	0	2,981	0.00%
2024/07/03	3.3	50.17	3.4	49.77	49.75	-0.1	2,982	0.00%
2024/07/02	0.1	48.00	7	48.04	48.45	-6.9	2,945	-0.23%
2024/06/28	4	48.81	4	49.23	48.70	0	2,939	0.00%
2024/06/27	1	48.50	1	48.95	48.40	0	2,962	0.00%
2024/06/25	0	0.00	1	49.10	49.35	-1	2,962	-0.03%
2024/06/24	3.2	49.56	0	0.00	49.25	3.2	2,961	0.11%
2024/06/20	0.2	50.10	0	0.00	50.10	0.2	2,980	0.01%
2024/06/19	3	50.10	0	0.00	50.10	3	3,000	0.10%
2024/06/18	1	50.70	0	0.00	51.50	1	2,976	0.03%
2024/06/17	0	0.00	1	51.30	51.30	-1	3,018	-0.03%
2024/06/13	3.1	50.74	3	50.37	50.70	0.1	3,023	0.00%
2024/06/11	0	0.00	3	51.50	52.00	-3	2,991	-0.10%
2024/06/07	0	0.00	1	52.00	52.00	-1	3,002	-0.03%
2024/06/06	2	51.15	0	0.00	51.30	2	3,000	0.07%
2024/06/05	4	52.00	6	52.95	51.80	-2	2,983	-0.07%
2024/06/04	8	52.86	5	52.18	52.00	3	2,931	0.10%
2024/06/03	1	50.90	0	0.00	50.80	1	2,939	0.03%
2024/05/29	0	0.00	3	51.63	51.40	-3	3,185	-0.09%
2024/05/27	1	50.70	0	0.00	51.10	1	3,272	0.03%
2024/05/23	1	50.90	0	0.00	50.60	1	3,409	0.03%
2024/05/22	1	50.50	0	0.00	50.50	1	3,458	0.03%
2024/05/21	0	0.00	0.1	50.40	50.40	-0.1	3,522	0.00%
2024/05/16	0.5	49.55	0	0.00	49.45	0.5	4,218	0.01%
2024/05/15	2	49.88	0	0.00	49.50	2	4,296	0.05%
2024/05/14	2	49.73	5	49.15	49.70	-3	4,321	-0.07%
2024/05/13	0.2	48.77	1	49.00	49.00	-0.8	4,352	-0.02%
2024/05/10	8.5	48.24	1	49.15	48.45	7.5	4,334	0.17%
2024/05/09	2	50.00	0	0.00	49.95	2	4,257	0.05%
2024/05/08	0	0.00	3	50.50	50.60	-3	4,236	-0.07%
2024/05/07	0.5	50.50	0	0.00	51.00	0.5	4,257	0.01%
2024/05/06	1.5	51.00	0	0.00	50.80	1.5	4,324	0.03%
2024/05/03	3	52.23	1	52.60	51.50	2	4,331	0.05%
2024/05/02	3	52.57	14	52.56	52.80	-11	4,380	-0.25%
2024/04/30	21	53.66	4	53.58	53.50	17	4,415	0.39%
2024/04/26	1.6	50.80	0	0.00	50.70	1.6	4,314	0.04%
2024/04/25	0	0.00	1	51.40	51.20	-1	4,328	-0.02%
2024/04/23	0.5	51.20	1	51.70	51.00	-0.5	4,409	-0.01%
2024/04/22	4.1	52.00	1	52.70	51.00	3.1	4,457	0.07%
2024/04/19	3	53.00	3	54.33	52.50	0	4,465	0.00%
2024/04/18	13	54.82	7	55.13	54.50	6	4,481	0.13%
2024/04/17	0	0.00	3	52.80	53.30	-3	4,357	-0.07%
2024/04/16	1	50.80	0	0.00	51.00	1	4,349	0.02%
2024/04/15	0	0.00	1.4	53.46	52.30	-1.4	4,370	-0.03%
2024/04/12	1	53.30	2.1	53.85	53.80	-1.1	4,423	-0.02%
2024/04/11	1.5	52.87	0	0.00	52.50	1.5	4,364	0.03%
2024/04/09	0.5	53.90	0	0.00	54.00	0.5	4,362	0.01%
2024/04/02	0	0.00	1	54.10	54.30	-1	4,476	-0.02%
2024/03/29	1	53.10	0	0.00	53.30	1	4,529	0.02%
2024/03/28	0.3	53.30	0	0.00	53.00	0.3	4,526	0.01%
2024/03/27	0.2	53.50	0	0.00	53.30	0.2	4,531	0.00%
2024/03/26	1	53.30	0	0.00	53.30	1	4,547	0.02%
2024/03/25	1	55.20	0	0.00	55.20	1	4,531	0.02%
2024/03/22	1	54.30	1.2	54.96	54.30	-0.2	4,573	0.00%
2024/03/21	0	0.00	2	53.70	53.80	-2	4,558	-0.04%
2024/03/20	2.2	53.52	9.1	53.61	53.00	-6.9	4,653	-0.15%
2024/03/19	1	54.30	0	0.00	54.30	1	4,634	0.02%
2024/03/18	0.2	54.20	0	0.00	54.40	0.2	4,682	0.00%
2024/03/15	0.2	55.00	7	55.07	55.00	-6.8	4,699	-0.14%
2024/03/14	0	0.00	3	55.20	55.20	-3	4,778	-0.06%
2024/03/13	3.2	55.52	0.2	55.30	55.00	3	4,833	0.06%
2024/03/12	0	0.00	3	56.77	56.40	-3	4,881	-0.06%
2024/03/11	1.5	56.43	0	0.00	56.30	1.5	4,964	0.03%
2024/03/08	2	56.35	4.1	56.40	55.90	-2.1	5,023	-0.04%
2024/03/07	5	58.76	2.3	58.28	58.00	2.8	5,013	0.05%
2024/03/06	3.3	60.13	3	60.40	60.10	0.3	4,997	0.01%
2024/03/05	1	60.00	6.3	60.02	60.00	-5.3	5,096	-0.10%
2024/03/04	6.3	61.06	1	60.00	60.60	5.3	5,211	0.10%
2024/03/01	2	60.49	1	61.00	60.30	1	5,228	0.02%
2024/02/29	1.4	60.52	4	60.95	61.30	-2.6	5,690	-0.05%
2024/02/27	4	60.48	0.3	59.60	60.20	3.8	6,506	0.06%
2024/02/26	1.3	60.84	10	60.79	61.20	-8.8	6,952	-0.13%
2024/02/23	3	60.10	5	60.20	59.70	-2	6,907	-0.03%
2024/02/21	1	61.80	1	62.00	61.50	0	6,858	0.00%
2024/02/20	12.8	62.20	20	61.99	61.80	-7.3	6,946	-0.10%
2024/02/19	22.3	61.57	11	61.55	62.30	11.3	6,809	0.17%
2024/02/15	1	56.20	0	0.00	56.20	1	6,380	0.02%
2024/02/05	1	55.70	1	56.20	56.10	0	6,399	0.00%
2024/01/31	1	57.20	0	0.00	57.00	1	6,377	0.02%
2024/01/30	1	57.90	0	0.00	57.80	1	6,392	0.02%
2024/01/29	1	58.70	2	58.55	58.80	-1	6,439	-0.02%