券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 33 | 16.21 | 10 | 16.23 | 16.10 | 23 | 64,168 | 0.04% |
|
| 2024/05/17 | 15 | 16.18 | 3 | 16.30 | 16.30 | 12 | 64,104 | 0.02% |
|
| 2024/05/16 | 11 | 16.15 | 27 | 15.91 | 16.05 | -16 | 64,593 | -0.02% |
|
| 2024/05/15 | 19 | 15.96 | 0 | 16.00 | 15.85 | 19 | 64,408 | 0.03% |
|
| 2024/05/14 | 3 | 15.97 | 0 | 0.00 | 15.95 | 3 | 64,151 | 0.00% |
|
| 2024/05/13 | 5 | 15.88 | 8 | 16.06 | 16.05 | -3 | 63,775 | 0.00% |
|
| 2024/05/10 | 6 | 16.18 | 4 | 16.18 | 16.15 | 2 | 63,456 | 0.00% |
|
| 2024/05/09 | 7 | 16.44 | 10 | 16.20 | 16.10 | -3 | 63,158 | 0.00% |
|
| 2024/05/08 | 8.3 | 16.26 | 6 | 16.48 | 16.40 | 2.3 | 62,503 | 0.00% |
|
| 2024/05/07 | 107 | 17.26 | 4 | 16.58 | 16.50 | 103 | 61,674 | 0.17% |
大買/鉅額交易
|
| 2024/05/06 | 14.5 | 17.32 | 24 | 17.15 | 17.20 | -9.5 | 60,357 | -0.02% |
|
| 2024/05/03 | 19 | 17.51 | 23 | 17.55 | 17.45 | -4 | 59,571 | -0.01% |
|
| 2024/05/02 | 72 | 17.97 | 33 | 17.94 | 17.65 | 39 | 58,370 | 0.07% |
|
| 2024/04/30 | 91 | 18.18 | 12 | 18.12 | 17.70 | 79 | 56,762 | 0.14% |
|
| 2024/04/29 | 105 | 18.65 | 109 | 18.72 | 18.70 | -4 | 54,709 | -0.01% |
大買/大賣/
|
| 2024/04/26 | 97 | 17.43 | 215.5 | 17.82 | 18.00 | -118.5 | 51,423 | -0.23% |
大賣/鉅額交易
|
| 2024/04/25 | 76.5 | 17.50 | 62.1 | 17.74 | 17.40 | 14.4 | 48,615 | 0.03% |
|
| 2024/04/24 | 9 | 16.99 | 25 | 17.11 | 16.85 | -16 | 45,880 | -0.03% |
|
| 2024/04/23 | 25 | 16.72 | 59 | 16.57 | 16.85 | -34 | 44,270 | -0.08% |
|
| 2024/04/22 | 86 | 17.48 | 75.3 | 18.03 | 16.70 | 10.7 | 41,457 | 0.03% |
|
| 2024/04/19 | 138.3 | 16.79 | 88 | 16.68 | 17.45 | 50.3 | 35,762 | 0.14% |
大買/
|
| 2024/04/18 | 24.1 | 15.94 | 38 | 16.32 | 16.80 | -13.9 | 30,884 | -0.04% |
|
| 2024/04/17 | 32 | 15.27 | 20 | 15.25 | 15.30 | 12 | 28,301 | 0.04% |
|
| 2024/04/16 | 8 | 15.21 | 18 | 15.06 | 15.15 | -10 | 28,186 | -0.04% |
|
| 2024/04/15 | 25 | 16.10 | 20 | 15.85 | 15.85 | 5 | 27,466 | 0.02% |
|
| 2024/04/12 | 30 | 16.00 | 36 | 16.13 | 16.00 | -6 | 27,152 | -0.02% |
|
| 2024/04/11 | 28 | 15.79 | 24 | 15.92 | 15.90 | 4 | 27,137 | 0.01% |
|
| 2024/04/10 | 81 | 16.08 | 8 | 16.71 | 16.00 | 73.1 | 26,713 | 0.27% |
|
| 2024/04/09 | 66 | 16.43 | 107 | 16.40 | 16.60 | -41 | 25,244 | -0.16% |
大賣/
|
| 2024/04/08 | 19.6 | 16.18 | 7 | 16.06 | 16.05 | 12.6 | 24,516 | 0.05% |
|
| 2024/04/03 | 138 | 16.08 | 45 | 16.00 | 15.85 | 93 | 24,017 | 0.39% |
大買/
|
| 2024/04/02 | 66 | 15.07 | 102 | 15.76 | 15.95 | -36 | 22,330 | -0.16% |
大賣/
|
| 2024/04/01 | 4 | 14.33 | 7 | 14.46 | 14.50 | -3 | 20,735 | -0.01% |
|
| 2024/03/29 | 1 | 14.25 | 10 | 14.02 | 14.15 | -9 | 20,935 | -0.04% |
|
| 2024/03/28 | 7 | 14.24 | 14 | 14.19 | 14.10 | -7 | 21,398 | -0.03% |
|
| 2024/03/27 | 14 | 14.25 | 884 | 13.85 | 14.10 | -870 | 22,234 | -3.91% |
大賣/鉅額交易
|
| 2024/03/26 | 278 | 13.35 | 372 | 13.42 | 13.25 | -94 | 23,712 | -0.40% |
大買/大賣/
|
| 2024/03/25 | 0 | 0.00 | 226 | 13.35 | 13.25 | -226 | 26,259 | -0.86% |
大賣/鉅額交易
|
| 2024/03/22 | 0 | 0.00 | 3 | 13.15 | 13.15 | -3 | 27,720 | -0.01% |
|
| 2024/03/21 | 1 | 13.10 | 34 | 13.01 | 13.15 | -33 | 27,945 | -0.12% |
|
| 2024/03/19 | 65 | 13.10 | 55 | 13.25 | 13.00 | 10 | 29,893 | 0.03% |
|
| 2024/03/18 | 5 | 13.10 | 15 | 12.96 | 13.00 | -10 | 30,791 | -0.03% |
|
| 2024/03/14 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 30,438 | 0.00% |
|
| 2024/03/13 | 7 | 12.46 | 4 | 12.51 | 12.45 | 3 | 30,265 | 0.01% |
|
| 2024/03/12 | 83 | 12.60 | 1 | 12.75 | 12.65 | 82 | 30,117 | 0.27% |
|
| 2024/03/11 | 2 | 12.60 | 12 | 12.61 | 12.65 | -10 | 30,251 | -0.03% |
|
| 2024/03/08 | 2 | 12.58 | 0 | 0.00 | 12.65 | 2 | 30,362 | 0.01% |
|
| 2024/03/07 | 66 | 12.92 | 46 | 12.98 | 12.85 | 20 | 30,125 | 0.07% |
|
| 2024/03/06 | 1 | 12.70 | 31 | 12.83 | 12.80 | -30 | 29,285 | -0.10% |
|
| 2024/03/05 | 1 | 12.35 | 6 | 12.25 | 12.35 | -5 | 28,783 | -0.02% |
|
| 2024/03/04 | 10 | 12.30 | 0 | 0.00 | 12.25 | 10 | 28,766 | 0.03% |
|
| 2024/02/27 | 1 | 12.05 | 0 | 0.00 | 12.20 | 1 | 28,906 | 0.00% |
|
| 2024/02/26 | 4 | 12.13 | 0 | 0.00 | 12.10 | 4 | 28,985 | 0.01% |
|
| 2024/02/23 | 65 | 12.29 | 40 | 12.24 | 12.15 | 25 | 29,023 | 0.09% |
|
| 2024/02/22 | 4 | 12.40 | 3 | 12.45 | 12.35 | 1 | 28,860 | 0.00% |
|
| 2024/02/21 | 6 | 12.57 | 0 | 0.00 | 12.45 | 6 | 28,754 | 0.02% |
|
| 2024/02/20 | 32 | 12.49 | 122 | 12.58 | 12.65 | -90 | 28,512 | -0.32% |
大賣/
|
| 2024/02/19 | 400 | 11.95 | 328 | 12.19 | 12.35 | 72 | 28,234 | 0.26% |
大買/大賣/
|
| 2024/02/16 | 222.5 | 12.70 | 20 | 12.67 | 12.65 | 202.5 | 27,363 | 0.74% |
大買/鉅額交易
|
| 2024/02/15 | 6 | 12.75 | 7 | 12.79 | 12.75 | -1 | 27,067 | 0.00% |
|
| 2024/02/05 | 3.4 | 12.35 | 0 | 0.00 | 12.35 | 3.4 | 26,921 | 0.01% |
|
| 2024/02/02 | 1 | 12.25 | 0 | 0.00 | 12.40 | 1 | 26,960 | 0.00% |
|
| 2024/02/01 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 27,142 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 27,368 | 0.00% |
|
| 2024/01/30 | 57 | 12.49 | 6 | 12.50 | 12.40 | 51 | 28,043 | 0.18% |
|
| 2024/01/29 | 14 | 12.47 | 11 | 12.48 | 12.50 | 3 | 28,175 | 0.01% |
|
| 2024/01/26 | 21 | 12.37 | 20 | 12.45 | 12.35 | 1 | 28,186 | 0.00% |
|
| 2024/01/25 | 10 | 12.35 | 16 | 12.37 | 12.35 | -6 | 28,249 | -0.02% |
|
| 2024/01/24 | 84 | 12.58 | 10 | 12.50 | 12.50 | 74 | 28,289 | 0.26% |
|
| 2024/01/23 | 35 | 12.64 | 3 | 12.65 | 12.60 | 32 | 28,540 | 0.11% |
|
| 2024/01/22 | 37 | 12.50 | 15 | 12.61 | 12.55 | 22 | 28,702 | 0.08% |
|
| 2024/01/19 | 85 | 12.41 | 54 | 12.45 | 12.55 | 31 | 28,705 | 0.11% |
|
| 2024/01/18 | 34 | 12.44 | 32 | 12.38 | 12.40 | 2 | 28,909 | 0.01% |
|
| 2024/01/17 | 18 | 12.43 | 24 | 12.42 | 12.35 | -6 | 29,536 | -0.02% |
|
| 2024/01/16 | 50 | 12.62 | 10.5 | 12.60 | 12.55 | 39.5 | 29,497 | 0.13% |
|
| 2024/01/15 | 2 | 12.88 | 0 | 0.00 | 12.90 | 2 | 29,638 | 0.01% |
|
| 2024/01/12 | 750 | 13.01 | 600 | 12.85 | 12.85 | 150 | 29,921 | 0.50% |
大買/大賣/鉅額交易
|
| 2024/01/11 | 32 | 12.95 | 0 | 0.00 | 12.95 | 32 | 30,023 | 0.11% |
|
| 2024/01/10 | 14 | 12.99 | 0 | 0.00 | 13.00 | 14 | 30,465 | 0.05% |
|
| 2024/01/09 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 31,549 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 13.60 | 13.50 | -1 | 33,909 | 0.00% |
|
| 2024/01/05 | 8 | 13.46 | 1 | 13.45 | 13.45 | 7 | 34,337 | 0.02% |
|
| 2024/01/04 | 10 | 13.20 | 0 | 0.00 | 13.25 | 10 | 33,995 | 0.03% |
|
| 2024/01/03 | 64 | 13.33 | 7 | 13.60 | 13.35 | 57 | 33,950 | 0.17% |
|
| 2024/01/02 | 17 | 13.38 | 3 | 13.62 | 13.50 | 14 | 33,608 | 0.04% |
|
| 2023/12/29 | 359 | 13.43 | 4 | 13.33 | 13.30 | 355 | 33,103 | 1.07% |
大買/鉅額交易
|
| 2023/12/27 | 69 | 13.31 | 4 | 13.35 | 13.35 | 65 | 32,331 | 0.20% |
|
| 2023/12/26 | 53 | 13.39 | 21 | 13.49 | 13.30 | 32 | 31,976 | 0.10% |
|
| 2023/12/25 | 6 | 13.58 | 4 | 13.50 | 13.50 | 2 | 31,396 | 0.01% |
|
| 2023/12/22 | 11 | 13.88 | 446 | 13.84 | 13.65 | -435 | 30,835 | -1.41% |
大賣/鉅額交易
|
| 2023/12/21 | 26 | 13.98 | 74 | 14.14 | 14.25 | -48 | 29,300 | -0.16% |
|
| 2023/12/20 | 78 | 12.74 | 41.5 | 12.81 | 13.40 | 36.5 | 26,328 | 0.14% |
|
| 2023/12/19 | 24 | 12.14 | 31.1 | 12.26 | 12.50 | -7.1 | 23,347 | -0.03% |
|
| 2023/12/18 | 31 | 12.05 | 14 | 12.23 | 12.00 | 17 | 21,634 | 0.08% |
|
| 2023/12/15 | 12 | 12.15 | 25 | 12.24 | 12.20 | -13 | 21,265 | -0.06% |
|
| 2023/12/14 | 111.1 | 11.88 | 26 | 11.91 | 11.90 | 85.1 | 20,182 | 0.42% |
大買/
|
| 2023/12/13 | 2 | 12.08 | 2,305 | 11.80 | 11.90 | -2,303 | 18,847 | -12.22% |
大賣/鉅額交易
|
| 2023/12/12 | 31 | 11.20 | 0 | 0.00 | 11.20 | 31 | 17,084 | 0.18% |
|
| 2023/12/11 | 2 | 11.15 | 0 | 0.00 | 11.20 | 2 | 17,000 | 0.01% |
|
| 2023/12/08 | 215 | 11.15 | 0 | 0.00 | 11.05 | 215 | 16,888 | 1.27% |
大買/鉅額交易
|
| 2023/12/07 | 20 | 11.15 | 0 | 0.00 | 11.10 | 20 | 16,815 | 0.12% |
|
| 2023/12/06 | 5 | 11.36 | 21 | 11.28 | 11.30 | -16 | 16,755 | -0.10% |
|
| 2023/12/05 | 16 | 11.05 | 15 | 11.10 | 11.05 | 1 | 16,510 | 0.01% |
|
| 2023/12/04 | 565 | 11.15 | 0 | 0.00 | 11.15 | 565 | 16,371 | 3.45% |
大買/鉅額交易
|
| 2023/12/01 | 519 | 11.20 | 0 | 0.00 | 11.20 | 519 | 16,264 | 3.19% |
大買/鉅額交易
|
| 2023/11/30 | 5 | 11.15 | 0 | 0.00 | 11.15 | 5 | 16,280 | 0.03% |
|
| 2023/11/24 | 100 | 11.25 | 0 | 0.00 | 11.25 | 100 | 15,994 | 0.63% |
|
| 2023/11/21 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 15,480 | 0.01% |
|
| 2023/11/20 | 700 | 11.34 | 0 | 0.00 | 11.25 | 700 | 15,397 | 4.55% |
大買/鉅額交易
|
| 2023/11/17 | 430 | 11.23 | 200 | 11.30 | 11.25 | 230 | 15,328 | 1.50% |
大買/大賣/鉅額交易
|
| 2023/11/16 | 200 | 11.40 | 10 | 11.40 | 11.40 | 190 | 15,237 | 1.25% |
大買/鉅額交易
|
| 2023/11/15 | 73 | 11.31 | 0 | 0.00 | 11.30 | 73 | 15,187 | 0.48% |
|
| 2023/11/13 | 2 | 11.53 | 0 | 0.00 | 11.40 | 2 | 14,989 | 0.01% |
|
| 2023/11/10 | 2 | 11.60 | 5 | 11.60 | 11.60 | -3 | 14,931 | -0.02% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 14,957 | -0.01% |
|
| 2023/11/08 | 2 | 11.78 | 4 | 11.84 | 11.60 | -2 | 14,866 | -0.01% |
|
| 2023/11/07 | 2 | 12.25 | 5 | 11.98 | 11.85 | -3 | 14,658 | -0.02% |
|
| 2023/11/06 | 2 | 11.73 | 0 | 0.00 | 11.80 | 2 | 14,042 | 0.01% |
|
| 2023/11/02 | 1 | 11.70 | 11 | 11.75 | 11.75 | -10 | 13,830 | -0.07% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 13,752 | -0.01% |
|
| 2023/10/31 | 2 | 11.78 | 0 | 0.00 | 11.70 | 2 | 13,695 | 0.01% |
|
| 2023/10/30 | 3 | 11.72 | 0 | 0.00 | 11.75 | 3 | 13,471 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 6 | 11.72 | 11.70 | -6 | 13,285 | -0.05% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 13,200 | -0.01% |
|
| 2023/10/25 | 13 | 11.88 | 1 | 11.95 | 11.95 | 12 | 12,951 | 0.09% |
|
| 2023/10/24 | 10 | 11.60 | 15 | 11.65 | 11.65 | -5 | 12,296 | -0.04% |
|
| 2023/10/23 | 5 | 11.80 | 10 | 11.60 | 11.60 | -5 | 12,194 | -0.04% |
|
| 2023/10/20 | 10 | 11.20 | 230 | 11.30 | 11.35 | -220 | 11,877 | -1.85% |
大賣/鉅額交易
|
| 2023/10/18 | 1 | 11.50 | 6 | 11.45 | 11.65 | -5 | 11,544 | -0.04% |
|
| 2023/10/17 | 30 | 11.71 | 35 | 11.68 | 11.85 | -5 | 11,463 | -0.04% |
|
| 2023/10/16 | 168 | 11.69 | 126 | 11.65 | 11.50 | 42 | 10,271 | 0.41% |
大買/大賣/
|
| 2023/10/13 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 8,274 | -0.01% |
|
| 2023/10/11 | 20 | 10.15 | 0 | 0.00 | 10.05 | 20 | 7,984 | 0.25% |
|
| 2023/10/05 | 5 | 10.35 | 0 | 0.00 | 10.35 | 5 | 7,987 | 0.06% |
|
| 2023/10/02 | 5 | 10.75 | 0 | 0.00 | 10.70 | 5 | 8,479 | 0.06% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 10.85 | 10.70 | -3 | 8,568 | -0.04% |
|
| 2023/09/26 | 0 | 0.00 | 54 | 10.70 | 10.65 | -54 | 8,654 | -0.62% |
|
| 2023/09/25 | 0 | 0.00 | 783 | 10.47 | 10.55 | -783 | 8,588 | -9.12% |
大賣/鉅額交易
|
| 2023/09/22 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 8,432 | 0.01% |
|
| 2023/09/20 | 19 | 10.20 | 19 | 10.30 | 10.15 | 0 | 8,516 | 0.00% |
|
| 2023/09/19 | 20 | 10.30 | 0 | 0.00 | 10.25 | 20 | 8,756 | 0.23% |
|
| 2023/09/15 | 100 | 10.18 | 0 | 0.00 | 10.15 | 100 | 8,928 | 1.12% |
|
| 2023/09/06 | 60 | 10.20 | 0 | 0.00 | 10.20 | 60 | 10,911 | 0.55% |
|
| 2023/09/05 | 0 | 0.00 | 766 | 10.32 | 10.30 | -766 | 11,595 | -6.61% |
大賣/鉅額交易
|
| 2023/09/01 | 2 | 10.20 | 101 | 10.20 | 10.25 | -99 | 12,849 | -0.77% |
大賣/
|
| 2023/08/24 | 100 | 10.05 | 0 | 0.00 | 9.94 | 100 | 19,610 | 0.51% |
|
| 2023/08/23 | 0 | 0.00 | 101 | 10.00 | 10.00 | -101 | 19,664 | -0.51% |
大賣/鉅額交易
|
| 2023/08/22 | 227 | 9.87 | 3 | 9.88 | 9.86 | 224 | 19,766 | 1.13% |
大買/鉅額交易
|
| 2023/08/21 | 101 | 9.97 | 2 | 9.97 | 9.98 | 99 | 19,727 | 0.50% |
大買/
|
| 2023/08/18 | 247 | 10.00 | 0 | 0.00 | 9.99 | 247 | 19,827 | 1.25% |
大買/鉅額交易
|
| 2023/08/17 | 24 | 9.92 | 50 | 10.00 | 10.05 | -26 | 19,946 | -0.13% |
|
| 2023/08/16 | 328 | 9.95 | 0 | 0.00 | 9.99 | 328 | 20,106 | 1.63% |
大買/鉅額交易
|
| 2023/08/15 | 0 | 0.00 | 100 | 9.99 | 10.05 | -100 | 20,136 | -0.50% |
|
| 2023/08/14 | 350 | 9.79 | 201 | 9.73 | 9.73 | 149 | 20,272 | 0.73% |
大買/大賣/鉅額交易
|
| 2023/08/11 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 20,223 | -0.01% |
|
| 2023/08/09 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 20,352 | 0.00% |
|
| 2023/08/08 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 20,371 | 0.00% |
|
| 2023/08/04 | 2 | 10.15 | 20 | 10.15 | 10.25 | -18 | 20,669 | -0.09% |
|
| 2023/08/02 | 5 | 10.15 | 0 | 0.00 | 10.10 | 5 | 20,711 | 0.02% |
|
| 2023/08/01 | 20 | 10.10 | 20 | 10.15 | 10.10 | 0 | 20,679 | 0.00% |
|
| 2023/07/28 | 5 | 10.00 | 1 | 10.00 | 10.00 | 4 | 20,896 | 0.02% |
|
| 2023/07/27 | 4 | 10.05 | 0 | 0.00 | 10.05 | 4 | 20,931 | 0.02% |
|
| 2023/07/26 | 2 | 9.92 | 0 | 0.00 | 9.85 | 2 | 20,931 | 0.01% |
|
| 2023/07/25 | 300 | 9.92 | 0 | 0.00 | 9.90 | 300 | 21,056 | 1.42% |
大買/鉅額交易
|
| 2023/07/24 | 9 | 9.90 | 4 | 9.90 | 9.92 | 5 | 21,084 | 0.02% |
|
| 2023/07/21 | 306 | 10.15 | 0 | 0.00 | 10.10 | 306 | 21,144 | 1.45% |
大買/鉅額交易
|
| 2023/07/20 | 55 | 10.60 | 1 | 10.60 | 10.40 | 54 | 21,338 | 0.25% |
|
| 2023/07/19 | 15 | 11.12 | 350 | 11.10 | 11.10 | -335 | 21,033 | -1.59% |
大賣/鉅額交易
|
| 2023/07/18 | 61 | 11.13 | 514 | 11.05 | 11.05 | -453 | 21,439 | -2.11% |
大賣/鉅額交易
|
| 2023/07/17 | 10 | 11.34 | 12 | 11.43 | 11.40 | -2 | 21,357 | -0.01% |
|
| 2023/07/14 | 0 | 0.00 | 300 | 11.30 | 11.25 | -300 | 21,842 | -1.37% |
大賣/鉅額交易
|
| 2023/07/13 | 1 | 11.25 | 15 | 11.30 | 11.20 | -14 | 22,637 | -0.06% |
|
| 2023/07/12 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 23,698 | 0.00% |
|
| 2023/07/11 | 1 | 11.50 | 0 | 0.00 | 11.40 | 1 | 25,030 | 0.00% |
|
| 2023/07/10 | 38 | 11.10 | 28 | 11.15 | 11.15 | 10 | 27,997 | 0.04% |
|
| 2023/07/07 | 111 | 11.15 | 10 | 11.20 | 11.15 | 101 | 28,977 | 0.35% |
大買/鉅額交易
|
| 2023/07/05 | 20 | 11.50 | 0 | 0.00 | 11.30 | 20 | 29,110 | 0.07% |
|
| 2023/07/04 | 7 | 11.18 | 0 | 0.00 | 11.10 | 7 | 28,899 | 0.02% |
|
| 2023/07/03 | 4 | 11.30 | 0 | 0.00 | 11.20 | 4 | 28,571 | 0.01% |
|
| 2023/06/30 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 28,511 | 0.00% |
|
| 2023/06/29 | 5 | 11.10 | 55 | 11.14 | 11.10 | -50 | 28,513 | -0.18% |
|
| 2023/06/28 | 200 | 11.00 | 4 | 11.00 | 10.95 | 196 | 28,445 | 0.69% |
大買/鉅額交易
|
| 2023/06/27 | 71 | 11.03 | 0 | 0.00 | 10.95 | 71 | 28,408 | 0.25% |
|
| 2023/06/20 | 10 | 11.23 | 11 | 11.34 | 11.15 | -1 | 27,961 | 0.00% |
|
| 2023/06/19 | 15 | 11.20 | 0 | 0.00 | 11.20 | 15 | 27,838 | 0.05% |
|
| 2023/06/16 | 20 | 11.26 | 20 | 11.35 | 11.25 | 0 | 27,719 | 0.00% |
|
| 2023/06/15 | 5 | 11.17 | 0 | 0.00 | 11.20 | 5 | 27,555 | 0.02% |
|
| 2023/06/14 | 70 | 11.25 | 0 | 0.00 | 11.20 | 70 | 27,349 | 0.26% |
|
| 2023/06/13 | 222 | 11.21 | 220 | 11.35 | 11.40 | 2 | 27,144 | 0.01% |
大買/大賣/
|
| 2023/06/12 | 1 | 11.55 | 84 | 11.56 | 11.55 | -83 | 26,812 | -0.31% |
|
| 2023/06/09 | 20 | 11.40 | 23 | 11.51 | 11.50 | -3 | 26,535 | -0.01% |
|
| 2023/06/08 | 21 | 11.20 | 23 | 11.30 | 11.25 | -2 | 25,848 | -0.01% |
|
| 2023/06/07 | 103 | 11.46 | 124 | 11.67 | 11.35 | -21 | 25,447 | -0.08% |
大買/大賣/
|
| 2023/06/06 | 79 | 11.59 | 47 | 11.71 | 11.60 | 32 | 24,502 | 0.13% |
|
| 2023/06/05 | 790 | 11.32 | 124 | 11.48 | 11.50 | 666 | 23,277 | 2.86% |
大買/大賣/鉅額交易
|
| 2023/06/02 | 60 | 11.38 | 27 | 11.30 | 11.20 | 33 | 22,239 | 0.15% |
|
| 2023/06/01 | 605 | 11.31 | 413 | 11.32 | 11.30 | 192 | 21,415 | 0.90% |
大買/大賣/鉅額交易
|
| 2023/05/31 | 14 | 11.20 | 333 | 10.94 | 11.45 | -319 | 19,741 | -1.62% |
大賣/鉅額交易
|
| 2023/05/30 | 30 | 10.20 | 41 | 10.35 | 10.45 | -11 | 17,801 | -0.06% |
|
| 2023/05/26 | 2 | 10.20 | 2 | 10.20 | 10.20 | 0 | 17,501 | 0.00% |
|
| 2023/05/24 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 17,345 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 10.55 | 10.60 | -10 | 17,093 | -0.06% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 10.50 | 10.40 | -1 | 16,782 | -0.01% |
|
| 2023/05/17 | 3 | 10.30 | 0 | 0.00 | 10.30 | 3 | 16,517 | 0.02% |
|
| 2023/05/16 | 0 | 0.00 | 90 | 10.35 | 10.35 | -90 | 16,373 | -0.55% |
|
| 2023/05/12 | 75 | 10.15 | 0 | 0.00 | 10.25 | 75 | 16,091 | 0.47% |
|
| 2023/05/11 | 340 | 10.21 | 5 | 10.15 | 10.10 | 335 | 16,037 | 2.09% |
大買/鉅額交易
|
| 2023/05/10 | 61 | 10.40 | 80 | 10.44 | 10.45 | -19 | 15,793 | -0.12% |
|
| 2023/05/09 | 70 | 10.32 | 45 | 10.34 | 10.30 | 25 | 15,701 | 0.16% |
|
| 2023/05/08 | 37 | 10.41 | 30 | 10.45 | 10.40 | 7 | 15,613 | 0.04% |
|
| 2023/05/05 | 30 | 10.40 | 36 | 10.48 | 10.50 | -6 | 15,587 | -0.04% |
|
| 2023/05/04 | 30 | 10.30 | 30 | 10.45 | 10.40 | 0 | 15,334 | 0.00% |
|
| 2023/05/03 | 31 | 10.35 | 30 | 10.45 | 10.35 | 1 | 15,248 | 0.01% |
|
| 2023/05/02 | 31 | 10.35 | 0 | 0.00 | 10.35 | 31 | 15,154 | 0.20% |
|
| 2023/04/28 | 0 | 0.00 | 9 | 10.50 | 10.45 | -9 | 15,050 | -0.06% |
|
| 2023/04/27 | 6 | 10.26 | 0 | 0.00 | 10.25 | 6 | 14,811 | 0.04% |
|
| 2023/04/26 | 1 | 10.25 | 3 | 10.30 | 10.30 | -2 | 14,661 | -0.01% |
|
| 2023/04/25 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 14,337 | 0.03% |
|
| 2023/04/24 | 16 | 10.37 | 0 | 0.00 | 10.35 | 16 | 13,900 | 0.12% |
|
| 2023/04/21 | 3 | 10.18 | 1 | 10.25 | 10.15 | 2 | 13,650 | 0.01% |
|
| 2023/04/20 | 1 | 10.60 | 0 | 0.00 | 10.40 | 1 | 12,939 | 0.01% |
|
| 2023/04/19 | 15 | 10.67 | 70 | 10.61 | 10.55 | -55 | 12,420 | -0.44% |
|
| 2023/04/18 | 25 | 10.92 | 40 | 10.88 | 10.85 | -15 | 11,589 | -0.13% |
|
| 2023/04/17 | 14 | 11.00 | 887 | 11.08 | 11.30 | -873 | 10,708 | -8.15% |
大賣/鉅額交易
|
| 2023/04/14 | 41 | 10.82 | 58 | 10.77 | 10.80 | -17 | 9,511 | -0.18% |
|
| 2023/04/13 | 67 | 11.19 | 130 | 11.16 | 11.15 | -63 | 8,058 | -0.78% |
大賣/
|
| 2023/04/12 | 20 | 10.11 | 33 | 10.30 | 10.60 | -13 | 4,749 | -0.27% |
|
| 2023/04/11 | 0 | 0.00 | 103 | 9.60 | 9.65 | -103 | 3,528 | -2.92% |
大賣/鉅額交易
|
| 2023/04/10 | 0 | 0.00 | 1 | 9.26 | 9.26 | -1 | 3,173 | -0.03% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 9.26 | 9.26 | -2 | 3,142 | -0.06% |
|
| 2023/04/06 | 2 | 9.28 | 0 | 0.00 | 9.26 | 2 | 3,132 | 0.06% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 9.12 | 9.17 | -3 | 2,909 | -0.10% |
|
| 2023/03/24 | 10 | 9.16 | 0 | 0.00 | 9.14 | 10 | 2,866 | 0.35% |
|
| 2023/03/23 | 10 | 9.24 | 0 | 0.00 | 9.20 | 10 | 2,819 | 0.35% |
|
| 2023/03/22 | 10 | 9.22 | 0 | 0.00 | 9.24 | 10 | 2,791 | 0.36% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 9.20 | 9.19 | -1 | 2,745 | -0.04% |
|
| 2023/03/20 | 0 | 0.00 | 21 | 9.17 | 9.18 | -21 | 2,736 | -0.77% |
|
| 2023/03/15 | 2 | 9.14 | 91 | 9.03 | 9.07 | -89 | 2,623 | -3.39% |
|
| 2023/03/14 | 80 | 8.95 | 423 | 8.95 | 8.94 | -343 | 2,458 | -13.95% |
大賣/鉅額交易
|
| 2023/03/10 | 10 | 8.83 | 1 | 8.78 | 8.78 | 9 | 2,234 | 0.40% |
|
| 2023/03/09 | 3 | 8.87 | 200 | 8.85 | 8.85 | -197 | 2,266 | -8.69% |
大賣/鉅額交易
|
| 2023/03/07 | 16 | 8.84 | 0 | 0.00 | 8.84 | 16 | 2,306 | 0.69% |
|
| 2023/03/01 | 0 | 0.00 | 10 | 8.73 | 8.69 | -10 | 2,317 | -0.43% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 8.71 | 8.81 | -3 | 2,289 | -0.13% |
|
| 2023/02/23 | 250 | 8.81 | 0 | 0.00 | 8.79 | 250 | 2,235 | 11.18% |
大買/鉅額交易
|
| 2023/02/22 | 231 | 8.69 | 0 | 0.00 | 8.71 | 231 | 2,194 | 10.53% |
大買/鉅額交易
|
| 2023/02/20 | 400 | 8.69 | 0 | 0.00 | 8.71 | 400 | 2,208 | 18.11% |
大買/鉅額交易
|
| 2023/02/17 | 142 | 8.57 | 0 | 0.00 | 8.58 | 142 | 2,220 | 6.40% |
大買/鉅額交易
|
| 2023/02/08 | 0 | 0.00 | 68 | 8.73 | 8.73 | -68 | 2,241 | -3.03% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 8.64 | 8.65 | -1 | 2,200 | -0.05% |
|
| 2023/02/06 | 5 | 8.61 | 0 | 0.00 | 8.61 | 5 | 2,204 | 0.23% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 8.50 | 8.51 | -6 | 2,120 | -0.28% |
|
| 2023/01/30 | 0 | 0.00 | 6 | 8.32 | 8.33 | -6 | 2,109 | -0.28% |
|
| 2023/01/17 | 2 | 8.24 | 0 | 0.00 | 8.23 | 2 | 2,113 | 0.09% |
|
| 2023/01/16 | 1 | 8.25 | 0 | 0.00 | 8.23 | 1 | 2,140 | 0.05% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 8.31 | 8.30 | -1 | 2,373 | -0.04% |
|
| 2023/01/05 | 2 | 8.21 | 0 | 0.00 | 8.18 | 2 | 2,639 | 0.08% |
|
| 2023/01/03 | 4 | 8.14 | 0 | 0.00 | 8.11 | 4 | 2,734 | 0.15% |
|
| 2022/12/22 | 1 | 8.32 | 0 | 0.00 | 8.29 | 1 | 2,920 | 0.03% |
|
| 2022/12/16 | 1 | 8.40 | 0 | 0.00 | 8.36 | 1 | 3,166 | 0.03% |
|
| 2022/12/12 | 4 | 8.43 | 0 | 0.00 | 8.43 | 4 | 3,462 | 0.12% |
|
| 2022/12/05 | 0 | 0.00 | 10 | 8.35 | 8.32 | -10 | 3,520 | -0.28% |
|
| 2022/12/01 | 6 | 8.40 | 0 | 0.00 | 8.38 | 6 | 3,523 | 0.17% |
|
| 2022/11/28 | 4 | 8.16 | 0 | 0.00 | 8.21 | 4 | 3,479 | 0.11% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 8.20 | 8.19 | -1 | 3,476 | -0.03% |
|
| 2022/11/21 | 1 | 8.06 | 0 | 0.00 | 8.06 | 1 | 3,549 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 7.92 | 7.92 | -1 | 3,874 | -0.03% |
|
| 2022/10/20 | 0 | 0.00 | 20 | 7.60 | 7.81 | -20 | 3,877 | -0.52% |
|
| 2022/10/18 | 1 | 7.73 | 0 | 0.00 | 7.85 | 1 | 3,666 | 0.03% |
|
| 2022/10/14 | 2 | 7.68 | 2 | 7.74 | 7.62 | 0 | 3,589 | 0.00% |
|
| 2022/10/13 | 2 | 7.72 | 0 | 0.00 | 7.55 | 2 | 3,534 | 0.06% |
|
| 2022/10/07 | 1 | 8.08 | 0 | 0.00 | 8.10 | 1 | 3,366 | 0.03% |
|
| 2022/10/06 | 0 | 0.00 | 20 | 8.06 | 8.08 | -20 | 3,358 | -0.60% |
|
| 2022/10/03 | 3 | 8.01 | 0 | 0.00 | 8.01 | 3 | 3,349 | 0.09% |
|
| 2022/09/28 | 3 | 7.96 | 2 | 7.94 | 7.91 | 1 | 3,283 | 0.03% |
|
| 2022/09/27 | 5 | 8.00 | 0 | 0.00 | 8.03 | 5 | 3,241 | 0.15% |
|
| 2022/09/26 | 1 | 8.29 | 0 | 0.00 | 8.05 | 1 | 3,206 | 0.03% |
|
| 2022/09/23 | 1 | 8.41 | 0 | 0.00 | 8.35 | 1 | 3,175 | 0.03% |
|
| 2022/09/22 | 5 | 8.46 | 0 | 0.00 | 8.48 | 5 | 3,142 | 0.16% |
|
| 2022/09/21 | 116 | 9.01 | 0 | 0.00 | 9.00 | 116 | 3,060 | 3.79% |
大買/鉅額交易
|
| 2022/09/20 | 15 | 9.07 | 0 | 0.00 | 9.07 | 15 | 2,906 | 0.52% |
|
| 2022/09/16 | 1 | 9.06 | 0 | 0.00 | 9.06 | 1 | 2,855 | 0.04% |
|
| 2022/08/29 | 2 | 9.31 | 0 | 0.00 | 9.29 | 2 | 2,980 | 0.07% |
|
| 2022/08/25 | 0 | 0.00 | 40 | 9.42 | 9.33 | -40 | 2,958 | -1.35% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 9.20 | 9.19 | -1 | 2,880 | -0.03% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 9.15 | 9.15 | -1 | 2,852 | -0.04% |
|
| 2022/08/12 | 11 | 9.09 | 0 | 0.00 | 9.12 | 11 | 2,824 | 0.39% |
|
| 2022/08/11 | 30 | 9.03 | 0 | 0.00 | 9.03 | 30 | 2,815 | 1.07% |
|
| 2022/08/03 | 1 | 8.81 | 3 | 8.89 | 8.82 | -2 | 2,989 | -0.07% |
|
| 2022/08/02 | 1 | 8.92 | 0 | 0.00 | 8.92 | 1 | 3,001 | 0.03% |
|
| 2022/08/01 | 1 | 9.00 | 2 | 8.98 | 9.03 | -1 | 3,122 | -0.03% |
|
| 2022/07/28 | 0 | 0.00 | 21 | 8.77 | 8.77 | -21 | 3,124 | -0.67% |
|
| 2022/07/27 | 0 | 0.00 | 100 | 8.76 | 8.77 | -100 | 3,160 | -3.16% |
|
| 2022/07/21 | 100 | 8.70 | 0 | 0.00 | 8.73 | 100 | 3,375 | 2.96% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 8.77 | 8.72 | -1 | 3,533 | -0.03% |
|
| 2022/07/18 | 1 | 8.71 | 0 | 0.00 | 8.67 | 1 | 3,579 | 0.03% |
|
| 2022/07/15 | 0 | 0.00 | 101 | 8.69 | 8.69 | -101 | 3,630 | -2.78% |
大賣/鉅額交易
|
| 2022/07/13 | 6 | 8.54 | 0 | 0.00 | 8.58 | 6 | 3,803 | 0.16% |
|
| 2022/07/12 | 4 | 8.36 | 0 | 0.00 | 8.37 | 4 | 4,031 | 0.10% |
|
| 2022/07/11 | 3 | 8.64 | 1 | 8.56 | 8.56 | 2 | 4,141 | 0.05% |
|
| 2022/07/08 | 0 | 0.00 | 29 | 8.61 | 8.61 | -29 | 4,448 | -0.65% |
|
| 2022/07/06 | 150 | 8.52 | 0 | 0.00 | 8.48 | 150 | 4,649 | 3.23% |
大買/鉅額交易
|
| 2022/07/04 | 1 | 8.46 | 0 | 0.00 | 8.47 | 1 | 5,170 | 0.02% |
|
| 2022/06/30 | 1 | 8.66 | 0 | 0.00 | 8.66 | 1 | 5,937 | 0.02% |
|
| 2022/06/20 | 3 | 8.68 | 0 | 0.00 | 8.55 | 3 | 8,247 | 0.04% |
|
| 2022/06/17 | 1 | 8.82 | 0 | 0.00 | 8.83 | 1 | 8,829 | 0.01% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 8.98 | 8.96 | -3 | 9,296 | -0.03% |
|
| 2022/06/14 | 50 | 8.87 | 0 | 0.00 | 8.97 | 50 | 9,507 | 0.53% |
|
| 2022/06/13 | 3 | 8.96 | 10 | 8.97 | 8.95 | -7 | 9,884 | -0.07% |
|
| 2022/06/10 | 5 | 9.11 | 0 | 0.00 | 9.11 | 5 | 9,826 | 0.05% |
|
| 2022/06/09 | 6 | 9.22 | 0 | 0.00 | 9.22 | 6 | 9,892 | 0.06% |
|
| 2022/06/01 | 0 | 0.00 | 135 | 9.30 | 9.25 | -135 | 10,022 | -1.35% |
大賣/鉅額交易
|
| 2022/05/31 | 1 | 9.24 | 0 | 0.00 | 9.24 | 1 | 9,973 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 10 | 9.23 | 9.24 | -10 | 9,942 | -0.10% |
|
| 2022/05/27 | 0 | 0.00 | 7 | 9.17 | 9.16 | -7 | 9,906 | -0.07% |
|
| 2022/05/24 | 3 | 9.09 | 0 | 0.00 | 9.05 | 3 | 9,992 | 0.03% |
|
| 2022/05/23 | 0 | 0.00 | 10 | 9.12 | 9.13 | -10 | 9,977 | -0.10% |
|
| 2022/05/19 | 87 | 9.08 | 0 | 0.00 | 9.08 | 87 | 10,052 | 0.87% |
|
| 2022/05/18 | 4 | 9.17 | 0 | 0.00 | 9.18 | 4 | 10,045 | 0.04% |
|
| 2022/05/16 | 3 | 8.98 | 0 | 0.00 | 9.04 | 3 | 10,037 | 0.03% |
|
| 2022/05/13 | 1 | 9.00 | 10 | 9.03 | 9.04 | -9 | 10,025 | -0.09% |
|
| 2022/05/12 | 2 | 8.98 | 33 | 9.07 | 8.91 | -31 | 10,052 | -0.31% |
|
| 2022/05/11 | 2 | 9.06 | 0 | 0.00 | 9.06 | 2 | 9,985 | 0.02% |
|
| 2022/05/09 | 13 | 9.36 | 10 | 9.28 | 9.03 | 3 | 10,000 | 0.03% |
|
| 2022/05/06 | 3 | 9.43 | 10 | 9.47 | 9.46 | -7 | 9,944 | -0.07% |
|
| 2022/05/05 | 4 | 9.61 | 0 | 0.00 | 9.55 | 4 | 9,954 | 0.04% |
|
| 2022/05/04 | 5 | 9.52 | 0 | 0.00 | 9.55 | 5 | 9,956 | 0.05% |
|
| 2022/05/03 | 10 | 9.42 | 0 | 0.00 | 9.47 | 10 | 10,018 | 0.10% |
|
| 2022/04/28 | 52 | 9.47 | 98 | 9.56 | 9.51 | -46 | 10,089 | -0.46% |
|
| 2022/04/27 | 2 | 9.31 | 7 | 9.30 | 9.35 | -5 | 10,096 | -0.05% |
|
| 2022/04/26 | 0 | 0.00 | 20 | 9.52 | 9.49 | -20 | 10,025 | -0.20% |
|
| 2022/04/25 | 3 | 9.64 | 1 | 9.66 | 9.60 | 2 | 10,074 | 0.02% |
|
| 2022/04/21 | 10 | 9.70 | 0 | 0.00 | 9.77 | 10 | 10,310 | 0.10% |
|
| 2022/04/20 | 0 | 0.00 | 300 | 9.62 | 9.62 | -300 | 10,489 | -2.86% |
大賣/鉅額交易
|
| 2022/04/19 | 141 | 9.62 | 0 | 0.00 | 9.73 | 141 | 10,533 | 1.34% |
大買/鉅額交易
|
| 2022/04/18 | 3 | 9.69 | 20 | 9.65 | 9.59 | -17 | 10,461 | -0.16% |
|
| 2022/04/15 | 2 | 9.96 | 21 | 9.98 | 9.94 | -19 | 10,222 | -0.19% |
|
| 2022/04/14 | 500 | 10.06 | 10 | 10.04 | 10.05 | 490 | 10,123 | 4.84% |
大買/鉅額交易
|
| 2022/04/13 | 310 | 10.00 | 1 | 10.00 | 10.00 | 309 | 9,836 | 3.14% |
大買/鉅額交易
|
| 2022/04/12 | 3 | 9.99 | 19 | 9.99 | 10.05 | -16 | 9,793 | -0.16% |
|
| 2022/04/11 | 8 | 10.05 | 4 | 10.15 | 10.10 | 4 | 9,679 | 0.04% |
|
| 2022/04/08 | 305 | 10.20 | 302 | 10.40 | 10.35 | 3 | 9,514 | 0.03% |
大買/大賣/
|
| 2022/04/07 | 31 | 10.09 | 15 | 10.04 | 9.96 | 16 | 9,246 | 0.17% |
|
| 2022/04/06 | 30 | 10.52 | 13 | 10.50 | 10.50 | 17 | 8,898 | 0.19% |
|
| 2022/04/01 | 10 | 10.20 | 8 | 10.20 | 10.35 | 2 | 8,592 | 0.02% |
|
| 2022/03/31 | 1 | 10.00 | 5 | 10.06 | 10.05 | -4 | 8,145 | -0.05% |
|
| 2022/03/30 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 7,978 | 0.01% |
|
| 2022/03/29 | 33 | 10.09 | 2 | 10.15 | 9.92 | 31 | 7,810 | 0.40% |
|
| 2022/03/28 | 0 | 0.00 | 30 | 10.00 | 10.10 | -30 | 7,491 | -0.40% |
|
| 2022/03/25 | 41 | 10.00 | 2 | 10.00 | 9.95 | 39 | 7,206 | 0.54% |
|
| 2022/03/24 | 7 | 9.90 | 8 | 9.97 | 9.92 | -1 | 6,972 | -0.01% |
|
| 2022/03/23 | 4 | 10.03 | 152 | 10.00 | 9.84 | -148 | 6,748 | -2.19% |
大賣/鉅額交易
|
| 2022/03/22 | 23 | 9.87 | 256 | 9.91 | 9.93 | -233 | 6,242 | -3.73% |
大賣/鉅額交易
|
| 2022/03/21 | 0 | 0.00 | 2 | 9.44 | 9.45 | -2 | 5,578 | -0.04% |
|
| 2022/03/18 | 300 | 9.30 | 463 | 9.28 | 9.43 | -163 | 5,365 | -3.04% |
大買/大賣/鉅額交易
|
| 2022/03/17 | 0 | 9.22 | 8.5 | 9.24 | 9.21 | -8.5 | 5,096 | -0.17% |
|
| 2022/03/16 | 0 | 0.00 | 214 | 9.22 | 9.16 | -214 | 4,895 | -4.37% |
大賣/鉅額交易
|
| 2022/03/14 | 0 | 0.00 | 2 | 8.99 | 9.04 | -2 | 4,482 | -0.04% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 8.80 | 8.88 | -1 | 4,409 | -0.02% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 8.82 | 8.81 | -1 | 4,398 | -0.02% |
|
| 2022/03/09 | 61 | 8.71 | 0 | 0.00 | 8.72 | 61 | 4,375 | 1.39% |
|
| 2022/03/08 | 0 | 0.00 | 24 | 8.61 | 8.62 | -24 | 4,394 | -0.55% |
|
| 2022/03/03 | 0 | 0.00 | 19 | 8.96 | 8.94 | -19 | 4,400 | -0.43% |
|
| 2022/03/02 | 0 | 0.00 | 10 | 8.93 | 8.94 | -10 | 4,497 | -0.22% |
|
| 2022/03/01 | 0 | 0.00 | 20 | 8.93 | 8.95 | -20 | 4,520 | -0.44% |
|
| 2022/02/25 | 4 | 8.81 | 45 | 8.81 | 8.82 | -41 | 4,520 | -0.91% |
|
| 2022/02/24 | 2 | 8.85 | 0 | 0.00 | 8.82 | 2 | 4,541 | 0.04% |
|
| 2022/02/21 | 401 | 9.05 | 1 | 9.12 | 9.06 | 400 | 4,643 | 8.62% |
大買/鉅額交易
|
| 2022/02/16 | 210 | 9.04 | 0 | 0.00 | 9.05 | 210 | 4,789 | 4.38% |
大買/鉅額交易
|
| 2022/02/15 | 70 | 9.05 | 0 | 0.00 | 8.97 | 70 | 4,826 | 1.45% |
|
| 2022/02/10 | 0 | 0.00 | 42 | 9.11 | 9.12 | -42 | 5,190 | -0.81% |
|
| 2022/02/09 | 0 | 0.00 | 23 | 9.15 | 9.14 | -23 | 5,533 | -0.42% |
|
| 2022/02/08 | 0 | 0.00 | 1,063 | 9.06 | 9.09 | -1,063 | 6,118 | -17.37% |
大賣/鉅額交易
|
| 2022/02/07 | 10 | 8.91 | 0 | 0.00 | 8.97 | 10 | 6,221 | 0.16% |
|
| 2022/01/26 | 450 | 8.81 | 0 | 0.00 | 8.77 | 450 | 6,277 | 7.17% |
大買/鉅額交易
|
| 2022/01/25 | 0 | 0.00 | 7 | 8.73 | 8.80 | -7 | 6,280 | -0.11% |
|
| 2022/01/21 | 1 | 9.02 | 0 | 0.00 | 8.96 | 1 | 6,188 | 0.02% |
|
| 2022/01/20 | 348 | 9.10 | 401 | 9.09 | 9.14 | -53 | 6,118 | -0.87% |
大買/大賣/
|
| 2022/01/19 | 0 | 0.00 | 1 | 9.09 | 9.07 | -1 | 6,063 | -0.02% |
|
| 2022/01/18 | 1 | 9.08 | 1 | 9.05 | 9.05 | 0 | 6,058 | 0.00% |
|
| 2022/01/17 | 42 | 9.18 | 32 | 9.13 | 9.14 | 10 | 5,960 | 0.17% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 9.08 | 9.19 | -3 | 5,781 | -0.05% |
|
| 2022/01/12 | 3 | 8.98 | 0 | 0.00 | 9.05 | 3 | 5,542 | 0.05% |
|
| 2022/01/07 | 2 | 8.93 | 0 | 0.00 | 8.93 | 2 | 5,480 | 0.04% |
|
| 2022/01/04 | 0 | 0.00 | 22 | 8.95 | 8.95 | -22 | 5,528 | -0.40% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 9.02 | 8.97 | -2 | 5,519 | -0.04% |
|
| 2021/12/30 | 231 | 9.07 | 1 | 9.07 | 9.06 | 230 | 5,507 | 4.18% |
大買/鉅額交易
|
| 2021/12/29 | 23 | 9.07 | 0 | 0.00 | 9.07 | 23 | 5,467 | 0.42% |
|
| 2021/12/28 | 0.5 | 8.92 | 0 | 0.00 | 8.93 | 0.5 | 5,328 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 8.94 | 8.92 | -1 | 5,360 | -0.02% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 8.87 | 8.87 | -2 | 5,455 | -0.04% |
|
| 2021/12/15 | 1 | 8.78 | 0 | 0.00 | 8.80 | 1 | 5,552 | 0.02% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 8.81 | 8.86 | -1 | 6,252 | -0.02% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 8.78 | 8.79 | -1 | 6,230 | -0.02% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 8.80 | 8.75 | -1 | 6,292 | -0.02% |
|
| 2021/11/29 | 1 | 8.65 | 0 | 0.00 | 8.77 | 1 | 6,390 | 0.02% |
|
| 2021/11/26 | 4 | 8.90 | 0 | 0.00 | 8.88 | 4 | 6,453 | 0.06% |
|
| 2021/11/25 | 3 | 9.04 | 0 | 0.00 | 9.07 | 3 | 6,471 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 9.02 | 9.03 | -3 | 6,625 | -0.05% |
|
| 2021/11/23 | 0 | 0.00 | 15 | 9.03 | 8.98 | -15 | 6,646 | -0.23% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 9.08 | 9.08 | -5 | 6,615 | -0.08% |
|
| 2021/11/19 | 1 | 9.13 | 18 | 9.13 | 9.12 | -17 | 6,676 | -0.25% |
|
| 2021/11/18 | 1 | 9.17 | 28 | 9.14 | 9.12 | -27 | 6,635 | -0.41% |
|
| 2021/11/17 | 0 | 0.00 | 30 | 9.03 | 9.00 | -30 | 6,526 | -0.46% |
|
| 2021/11/15 | 8 | 8.96 | 30 | 8.96 | 8.94 | -22 | 6,501 | -0.34% |
|
| 2021/11/12 | 10 | 9.09 | 3 | 9.09 | 9.08 | 7 | 6,443 | 0.11% |
|
| 2021/11/09 | 12 | 9.08 | 1 | 9.17 | 9.07 | 11 | 6,288 | 0.17% |
|
| 2021/11/08 | 10 | 9.18 | 169 | 9.24 | 9.15 | -159 | 6,103 | -2.61% |
大賣/鉅額交易
|
| 2021/11/05 | 120 | 9.29 | 102 | 9.33 | 9.39 | 18 | 5,776 | 0.31% |
大買/大賣/
|
| 2021/11/04 | 28 | 9.01 | 2 | 9.02 | 9.01 | 26 | 5,229 | 0.50% |
|
| 2021/11/03 | 300 | 8.86 | 1 | 8.92 | 8.91 | 299 | 5,085 | 5.88% |
大買/鉅額交易
|
| 2021/10/26 | 2 | 8.75 | 0 | 0.00 | 8.76 | 2 | 5,186 | 0.04% |
|
| 2021/10/25 | 3 | 8.80 | 0 | 0.00 | 8.76 | 3 | 5,189 | 0.06% |
|
| 2021/10/22 | 1 | 8.83 | 0 | 0.00 | 8.83 | 1 | 5,213 | 0.02% |
|
| 2021/10/19 | 1 | 8.70 | 0 | 0.00 | 8.71 | 1 | 5,285 | 0.02% |
|
| 2021/10/12 | 0 | 0.00 | 163 | 8.55 | 8.57 | -163 | 5,670 | -2.87% |
大賣/鉅額交易
|
| 2021/10/05 | 3 | 8.30 | 0 | 0.00 | 8.40 | 3 | 5,964 | 0.05% |
|
| 2021/09/28 | 5 | 8.65 | 0 | 0.00 | 8.64 | 5 | 6,263 | 0.08% |
|
| 2021/09/24 | 1 | 8.65 | 0 | 0.00 | 8.59 | 1 | 6,635 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 8.64 | 8.64 | -5 | 6,740 | -0.07% |
|
| 2021/09/17 | 9 | 9.02 | 5 | 9.11 | 9.08 | 4 | 6,739 | 0.06% |
|
| 2021/09/16 | 5 | 9.09 | 2 | 9.10 | 9.03 | 3 | 6,737 | 0.04% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 9.08 | 9.08 | -3 | 6,821 | -0.04% |
|
| 2021/09/13 | 1 | 9.07 | 0 | 0.00 | 9.11 | 1 | 6,740 | 0.01% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 8.85 | 8.83 | -2 | 6,607 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 8.88 | 8.83 | -5 | 6,657 | -0.08% |
|
| 2021/09/03 | 0 | 0.00 | 300 | 8.93 | 8.91 | -300 | 6,667 | -4.50% |
大賣/鉅額交易
|
| 2021/09/02 | 195 | 8.90 | 100 | 8.82 | 8.82 | 95 | 6,701 | 1.42% |
大買/
|
| 2021/09/01 | 300 | 8.96 | 272 | 8.97 | 8.95 | 28 | 6,683 | 0.42% |
大買/大賣/
|
| 2021/08/31 | 0 | 0.00 | 100 | 8.98 | 8.98 | -100 | 6,581 | -1.52% |
|
| 2021/08/30 | 0 | 0.00 | 4 | 8.81 | 8.92 | -4 | 6,577 | -0.06% |
|
| 2021/08/27 | 0 | 0.00 | 79 | 8.74 | 8.74 | -79 | 6,514 | -1.21% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 8.66 | 8.66 | -2 | 6,702 | -0.03% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 8.64 | 8.66 | -4 | 6,919 | -0.06% |
|
| 2021/08/18 | 4 | 8.37 | 0 | 0.00 | 8.51 | 4 | 7,494 | 0.05% |
|
| 2021/08/16 | 8 | 8.69 | 0 | 0.00 | 8.63 | 8 | 7,608 | 0.11% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 8.84 | 8.80 | -2 | 7,637 | -0.03% |
|
| 2021/08/12 | 0 | 0.00 | 150 | 8.84 | 8.84 | -150 | 7,753 | -1.93% |
大賣/鉅額交易
|
| 2021/08/09 | 5 | 8.92 | 0 | 0.00 | 8.91 | 5 | 8,716 | 0.06% |
|
| 2021/08/06 | 5 | 8.89 | 0 | 0.00 | 8.88 | 5 | 8,959 | 0.06% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 8.89 | 8.88 | -10 | 10,142 | -0.10% |
|
| 2021/08/03 | 430 | 8.85 | 24 | 8.80 | 8.88 | 406 | 10,686 | 3.80% |
大買/鉅額交易
|
| 2021/08/02 | 20 | 8.80 | 0 | 0.00 | 8.78 | 20 | 10,861 | 0.18% |
|
| 2021/07/28 | 4 | 8.75 | 0 | 0.00 | 8.74 | 4 | 11,760 | 0.03% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 8.87 | 8.86 | -4 | 12,590 | -0.03% |
|
| 2021/07/26 | 4 | 8.90 | 4 | 8.97 | 8.89 | 0 | 13,105 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 8.85 | 8.90 | -4 | 14,266 | -0.03% |
|
| 2021/07/22 | 4 | 8.60 | 0 | 0.00 | 8.63 | 4 | 14,785 | 0.03% |
|
| 2021/07/21 | 5 | 8.70 | 0 | 0.00 | 8.65 | 5 | 15,431 | 0.03% |
|
| 2021/07/20 | 4 | 8.81 | 1 | 8.81 | 8.80 | 3 | 16,210 | 0.02% |
|
| 2021/07/19 | 400 | 8.90 | 0 | 0.00 | 8.91 | 400 | 18,742 | 2.13% |
大買/鉅額交易
|
| 2021/07/16 | 3 | 8.86 | 4 | 8.98 | 8.90 | -1 | 21,815 | 0.00% |
|
| 2021/07/14 | 6 | 8.73 | 0 | 0.00 | 8.75 | 6 | 23,180 | 0.03% |
|
| 2021/07/13 | 6 | 8.88 | 4 | 8.87 | 8.85 | 2 | 23,790 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 8.96 | 8.96 | -2 | 23,872 | -0.01% |
|
| 2021/07/09 | 9 | 9.01 | 0 | 0.00 | 8.97 | 9 | 24,263 | 0.04% |
|
| 2021/07/08 | 1 | 9.05 | 0 | 0.00 | 9.05 | 1 | 24,433 | 0.00% |
|
| 2021/07/07 | 5 | 9.06 | 0 | 0.00 | 9.04 | 5 | 24,871 | 0.02% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 9.07 | 9.06 | -3 | 25,186 | -0.01% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 9.03 | 9.04 | -2 | 25,312 | -0.01% |
|
| 2021/07/02 | 2 | 9.08 | 3 | 9.09 | 9.01 | -1 | 25,414 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 9.01 | 9.00 | -1 | 25,368 | 0.00% |
|
| 2021/06/30 | 3 | 8.95 | 0 | 0.00 | 8.94 | 3 | 25,199 | 0.01% |
|
| 2021/06/29 | 12 | 8.93 | 22 | 8.93 | 8.90 | -10 | 25,170 | -0.04% |
|
| 2021/06/28 | 10 | 9.00 | 0 | 0.00 | 8.99 | 10 | 25,123 | 0.04% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 9.13 | 9.03 | -1 | 25,133 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 20 | 8.99 | 9.00 | -20 | 25,005 | -0.08% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 8.92 | 8.89 | -4 | 25,125 | -0.02% |
|
| 2021/06/18 | 2 | 9.02 | 0 | 0.00 | 9.02 | 2 | 25,169 | 0.01% |
|
| 2021/06/15 | 11 | 9.11 | 3 | 9.09 | 9.07 | 8 | 25,985 | 0.03% |
|
| 2021/06/10 | 23 | 8.98 | 0 | 0.00 | 8.98 | 23 | 26,001 | 0.09% |
|
| 2021/06/04 | 1 | 9.35 | 0 | 0.00 | 9.20 | 1 | 25,989 | 0.00% |
|
| 2021/06/03 | 6 | 9.37 | 0 | 0.00 | 9.36 | 6 | 25,963 | 0.02% |
|
| 2021/06/02 | 20 | 9.22 | 11 | 9.19 | 9.18 | 9 | 25,793 | 0.03% |
|
| 2021/06/01 | 0.2 | 9.00 | 3 | 9.00 | 9.04 | -2.8 | 25,615 | -0.01% |
|
| 2021/05/31 | 1 | 9.03 | 5 | 9.05 | 9.00 | -4 | 25,654 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 9.02 | 9.01 | -2 | 25,598 | -0.01% |
|
| 2021/05/27 | 5 | 8.91 | 1 | 8.90 | 8.91 | 4 | 25,503 | 0.02% |
|
| 2021/05/26 | 5 | 8.91 | 0 | 0.00 | 8.93 | 5 | 25,520 | 0.02% |
|
| 2021/05/25 | 10 | 8.94 | 1 | 9.07 | 8.93 | 9 | 25,292 | 0.04% |
|
| 2021/05/24 | 30 | 8.97 | 1 | 9.00 | 8.96 | 29 | 25,310 | 0.11% |
|
| 2021/05/21 | 1 | 8.92 | 0 | 0.00 | 8.92 | 1 | 25,371 | 0.00% |
|
| 2021/05/20 | 1.6 | 8.92 | 1 | 8.86 | 8.77 | 0.6 | 25,376 | 0.00% |
|
| 2021/05/19 | 4 | 8.71 | 2 | 8.77 | 8.88 | 2 | 25,292 | 0.01% |
|
| 2021/05/18 | 1 | 8.70 | 10 | 8.50 | 8.77 | -9 | 25,200 | -0.04% |
|
| 2021/05/17 | 33 | 8.11 | 38 | 8.40 | 8.04 | -5 | 25,059 | -0.02% |
|
| 2021/05/14 | 56 | 8.93 | 4 | 8.79 | 8.92 | 52 | 24,531 | 0.21% |
|
| 2021/05/13 | 17 | 9.13 | 4 | 8.85 | 8.95 | 13 | 24,282 | 0.05% |
|
| 2021/05/12 | 30 | 9.24 | 24 | 9.19 | 9.15 | 6 | 23,904 | 0.03% |
|
| 2021/05/11 | 42 | 9.90 | 18 | 10.31 | 10.05 | 24 | 23,032 | 0.10% |
|
| 2021/05/10 | 2 | 10.40 | 14 | 10.30 | 10.45 | -12 | 22,545 | -0.05% |
|
| 2021/05/07 | 26 | 10.29 | 0 | 0.00 | 10.25 | 26 | 22,474 | 0.12% |
|
| 2021/05/05 | 1.3 | 10.08 | 1 | 10.40 | 10.15 | 0.3 | 21,959 | 0.00% |
|
| 2021/05/04 | 55 | 9.99 | 17 | 10.21 | 9.98 | 38 | 21,897 | 0.17% |
|
| 2021/05/03 | 12 | 10.34 | 2 | 10.43 | 10.40 | 10 | 21,130 | 0.05% |
|
| 2021/04/29 | 45 | 10.82 | 5 | 10.80 | 10.80 | 40 | 20,756 | 0.19% |
|
| 2021/04/28 | 21 | 10.46 | 11 | 10.29 | 10.55 | 10 | 19,900 | 0.05% |
|
| 2021/04/27 | 8 | 10.61 | 10 | 10.50 | 10.45 | -2 | 19,460 | -0.01% |
|
| 2021/04/26 | 17 | 10.71 | 27 | 10.68 | 10.65 | -10 | 19,166 | -0.05% |
|
| 2021/04/23 | 104 | 11.30 | 83 | 11.30 | 11.05 | 21 | 18,381 | 0.11% |
大買/
|
| 2021/04/22 | 47 | 10.77 | 127 | 10.42 | 11.10 | -80 | 16,093 | -0.50% |
大賣/
|
| 2021/04/21 | 0 | 0.00 | 5 | 10.15 | 10.10 | -5 | 13,194 | -0.04% |
|
| 2021/04/20 | 16 | 10.05 | 2 | 10.10 | 10.10 | 14 | 12,851 | 0.11% |
|
| 2021/04/19 | 5 | 9.86 | 10 | 9.84 | 9.90 | -5 | 12,155 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 9.55 | 9.51 | -5 | 11,828 | -0.04% |
|
| 2021/04/15 | 1 | 9.47 | 2 | 9.50 | 9.51 | -1 | 11,929 | -0.01% |
|
| 2021/04/13 | 9 | 9.39 | 7 | 9.26 | 9.18 | 2 | 12,099 | 0.02% |
|
| 2021/04/12 | 7 | 9.19 | 4 | 9.20 | 9.32 | 3 | 11,918 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 15 | 9.05 | 9.05 | -15 | 12,404 | -0.12% |
|
| 2021/04/06 | 1 | 8.88 | 0 | 0.00 | 8.90 | 1 | 13,894 | 0.01% |
|
| 2021/04/01 | 4 | 8.89 | 0 | 0.00 | 8.89 | 4 | 14,778 | 0.03% |
|
| 2021/03/31 | 4 | 8.93 | 2 | 8.93 | 8.94 | 2 | 15,087 | 0.01% |
|
| 2021/03/30 | 7 | 8.96 | 3 | 8.98 | 8.96 | 4 | 15,499 | 0.03% |
|
| 2021/03/24 | 10 | 8.70 | 43 | 8.73 | 8.71 | -33 | 16,979 | -0.19% |
|
| 2021/03/23 | 13 | 8.84 | 0 | 0.00 | 8.82 | 13 | 16,972 | 0.08% |
|
| 2021/03/22 | 9 | 8.90 | 0 | 0.00 | 8.91 | 9 | 17,138 | 0.05% |
|
| 2021/03/19 | 3 | 9.08 | 0 | 0.00 | 9.01 | 3 | 17,440 | 0.02% |
|
| 2021/03/18 | 8 | 9.24 | 16 | 9.15 | 9.16 | -8 | 18,251 | -0.04% |
|
| 2021/03/15 | 2 | 8.97 | 0 | 0.00 | 8.96 | 2 | 18,643 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 12 | 9.10 | 9.06 | -12 | 19,676 | -0.06% |
|
| 2021/03/10 | 0 | 0.00 | 4 | 9.02 | 9.00 | -4 | 20,282 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 6 | 8.95 | 8.92 | -6 | 23,443 | -0.03% |
|
| 2021/03/05 | 20 | 8.97 | 0 | 0.00 | 8.95 | 20 | 26,014 | 0.08% |
|
| 2021/03/02 | 1 | 8.97 | 1 | 9.14 | 8.96 | 0 | 27,600 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 9.00 | 9.09 | -4 | 27,636 | -0.01% |
|
| 2021/02/24 | 9 | 8.99 | 0 | 0.00 | 8.96 | 9 | 27,639 | 0.03% |
|
| 2021/02/23 | 10 | 9.15 | 2 | 9.15 | 9.13 | 8 | 27,486 | 0.03% |
|
| 2021/02/22 | 1 | 9.01 | 0 | 0.00 | 9.01 | 1 | 27,364 | 0.00% |
|
| 2021/02/19 | 6 | 8.95 | 1 | 9.00 | 8.99 | 5 | 27,316 | 0.02% |
|
| 2021/02/18 | 12 | 8.98 | 0 | 0.00 | 9.01 | 12 | 27,282 | 0.04% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 8.90 | 8.91 | -1 | 27,204 | 0.00% |
|
| 2021/02/05 | 5 | 8.58 | 10 | 8.60 | 8.57 | -5 | 27,010 | -0.02% |
|
| 2021/02/04 | 0 | 0.00 | 24 | 8.63 | 8.63 | -24 | 27,083 | -0.09% |
|
| 2021/02/01 | 20 | 8.48 | 0 | 0.00 | 8.47 | 20 | 27,357 | 0.07% |
|
| 2021/01/29 | 5 | 8.50 | 1 | 8.54 | 8.34 | 4 | 27,278 | 0.01% |
|
| 2021/01/27 | 2 | 8.78 | 0 | 0.00 | 8.80 | 2 | 27,005 | 0.01% |
|
| 2021/01/26 | 2 | 8.70 | 4 | 8.80 | 8.80 | -2 | 26,952 | -0.01% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 8.95 | 8.99 | -5 | 26,723 | -0.02% |
|
| 2021/01/22 | 3 | 8.86 | 1 | 9.00 | 8.94 | 2 | 26,656 | 0.01% |
|
| 2021/01/21 | 1 | 9.37 | 0 | 0.00 | 9.04 | 1 | 26,503 | 0.00% |
|
| 2021/01/19 | 1 | 9.33 | 0 | 0.00 | 9.20 | 1 | 25,958 | 0.00% |
|
| 2021/01/18 | 1 | 8.99 | 0 | 0.00 | 8.98 | 1 | 25,545 | 0.00% |
|
| 2021/01/15 | 8 | 9.00 | 0 | 0.00 | 9.08 | 8 | 25,420 | 0.03% |
|
| 2021/01/14 | 3 | 9.19 | 0 | 0.00 | 9.14 | 3 | 25,126 | 0.01% |
|
| 2021/01/13 | 7 | 9.35 | 0 | 0.00 | 9.29 | 7 | 24,880 | 0.03% |
|
| 2021/01/12 | 4 | 9.30 | 8 | 9.27 | 9.25 | -4 | 24,771 | -0.02% |
|
| 2021/01/11 | 1 | 9.55 | 0 | 0.00 | 9.51 | 1 | 24,398 | 0.00% |
|
| 2021/01/08 | 101 | 9.96 | 10 | 9.78 | 9.78 | 91 | 24,098 | 0.38% |
大買/
|
| 2021/01/07 | 0 | 0.00 | 2 | 10.00 | 9.94 | -2 | 23,797 | -0.01% |
|
| 2021/01/06 | 13 | 9.86 | 21 | 9.75 | 9.79 | -8 | 23,490 | -0.03% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 10.04 | 10.05 | -4 | 22,877 | -0.02% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 22,612 | 0.00% |
|
| 2020/12/31 | 11 | 10.00 | 10 | 10.00 | 10.00 | 1 | 22,054 | 0.00% |
|
| 2020/12/30 | 1 | 9.95 | 1 | 10.40 | 10.00 | 0 | 21,622 | 0.00% |
|
| 2020/12/29 | 18 | 10.14 | 15 | 10.29 | 10.35 | 3 | 20,837 | 0.01% |
|
| 2020/12/28 | 8 | 10.03 | 9 | 9.97 | 10.10 | -1 | 19,890 | -0.01% |
|
| 2020/12/25 | 4 | 9.74 | 0 | 0.00 | 9.70 | 4 | 18,950 | 0.02% |
|
| 2020/12/24 | 12 | 9.62 | 13 | 9.67 | 9.60 | -1 | 18,625 | -0.01% |
|
| 2020/12/23 | 0 | 0.00 | 9 | 9.48 | 9.48 | -9 | 18,262 | -0.05% |
|
| 2020/12/22 | 2 | 9.52 | 12 | 9.66 | 9.39 | -10 | 18,028 | -0.06% |
|
| 2020/12/21 | 8 | 9.32 | 2 | 9.30 | 9.31 | 6 | 17,152 | 0.03% |
|
| 2020/12/18 | 5 | 9.28 | 0 | 0.00 | 9.29 | 5 | 17,057 | 0.03% |
|
| 2020/12/17 | 5 | 9.23 | 0 | 0.00 | 9.23 | 5 | 17,001 | 0.03% |
|
| 2020/12/16 | 20 | 9.32 | 0 | 0.00 | 9.27 | 20 | 16,876 | 0.12% |
|
| 2020/12/15 | 3 | 9.25 | 41 | 9.33 | 9.21 | -38 | 16,610 | -0.23% |
|
| 2020/12/14 | 13 | 9.38 | 8 | 9.27 | 9.46 | 5 | 16,176 | 0.03% |
|
| 2020/12/11 | 23 | 8.98 | 0 | 0.00 | 8.81 | 23 | 15,284 | 0.15% |
|
| 2020/12/10 | 12 | 8.89 | 3 | 8.92 | 8.90 | 9 | 15,159 | 0.06% |
|
| 2020/12/09 | 12 | 8.80 | 9 | 8.94 | 8.92 | 3 | 14,908 | 0.02% |
|
| 2020/12/08 | 5 | 8.85 | 1 | 8.72 | 8.70 | 4 | 14,513 | 0.03% |
|
| 2020/12/07 | 12 | 9.16 | 7 | 9.23 | 9.12 | 5 | 13,856 | 0.04% |
|
| 2020/12/04 | 16 | 9.30 | 7 | 9.23 | 9.28 | 9 | 13,621 | 0.07% |
|
| 2020/12/03 | 17 | 9.73 | 56 | 9.57 | 9.28 | -39 | 13,063 | -0.30% |
|
| 2020/12/02 | 12 | 9.55 | 92 | 9.64 | 9.65 | -80 | 11,706 | -0.68% |
|
| 2020/12/01 | 131 | 9.15 | 20 | 9.16 | 9.10 | 111 | 10,290 | 1.08% |
大買/鉅額交易
|
| 2020/11/30 | 11 | 8.78 | 19 | 8.61 | 8.99 | -8 | 7,751 | -0.10% |
|
| 2020/11/27 | 2 | 8.11 | 0 | 0.00 | 8.18 | 2 | 6,575 | 0.03% |
|
| 2020/11/26 | 4 | 8.03 | 2 | 8.00 | 8.04 | 2 | 6,331 | 0.03% |
|
| 2020/11/25 | 0 | 0.00 | 17 | 7.84 | 7.88 | -17 | 6,286 | -0.27% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 7.76 | 7.76 | -2 | 6,251 | -0.03% |
|
| 2020/11/23 | 20 | 7.69 | 0 | 0.00 | 7.71 | 20 | 6,323 | 0.32% |
|
| 2020/11/19 | 37 | 7.70 | 2 | 7.71 | 7.68 | 35 | 6,397 | 0.55% |
|
| 2020/11/13 | 2 | 7.60 | 0 | 0.00 | 7.60 | 2 | 6,831 | 0.03% |
|
| 2020/11/11 | 0 | 0.00 | 13 | 7.73 | 7.74 | -13 | 7,425 | -0.18% |
|
| 2020/11/10 | 1 | 7.61 | 3 | 7.68 | 7.63 | -2 | 7,482 | -0.03% |
|
| 2020/11/09 | 0 | 0.00 | 12 | 7.55 | 7.64 | -12 | 7,573 | -0.16% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 7.45 | 7.41 | -1 | 8,113 | -0.01% |
|
| 2020/10/30 | 1 | 7.34 | 0 | 0.00 | 7.33 | 1 | 8,185 | 0.01% |
|
| 2020/10/29 | 2 | 7.37 | 0 | 0.00 | 7.40 | 2 | 8,239 | 0.02% |
|
| 2020/10/28 | 3 | 7.45 | 0 | 0.00 | 7.48 | 3 | 8,244 | 0.04% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 7.58 | 7.56 | -4 | 8,195 | -0.05% |
|
| 2020/10/20 | 2 | 7.45 | 2 | 7.47 | 7.44 | 0 | 8,500 | 0.00% |
|
| 2020/10/16 | 6 | 7.49 | 0 | 0.00 | 7.44 | 6 | 8,838 | 0.07% |
|
| 2020/10/14 | 1 | 7.56 | 0 | 0.00 | 7.56 | 1 | 8,831 | 0.01% |
|
| 2020/10/13 | 2 | 7.55 | 0 | 0.00 | 7.55 | 2 | 9,202 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 7.65 | 7.64 | -3 | 9,236 | -0.03% |
|
| 2020/10/07 | 0 | 0.00 | 6 | 7.62 | 7.63 | -6 | 9,282 | -0.06% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 7.59 | 7.58 | -2 | 9,364 | -0.02% |
|
| 2020/10/05 | 10 | 7.51 | 0 | 0.00 | 7.52 | 10 | 9,497 | 0.11% |
|
| 2020/09/29 | 3 | 7.56 | 10 | 7.62 | 7.55 | -7 | 9,636 | -0.07% |
|
| 2020/09/28 | 10 | 7.71 | 7 | 7.65 | 7.73 | 3 | 9,611 | 0.03% |
|
| 2020/09/24 | 11 | 7.60 | 0 | 0.00 | 7.51 | 11 | 9,479 | 0.12% |
|
| 2020/09/23 | 3 | 7.85 | 0 | 0.00 | 7.79 | 3 | 9,314 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 8.25 | 8.25 | -4 | 9,054 | -0.04% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 8.29 | 8.20 | -3 | 8,960 | -0.03% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 8.31 | 8.31 | -1 | 8,881 | -0.01% |
|
| 2020/09/14 | 3 | 8.35 | 0 | 0.00 | 8.34 | 3 | 8,859 | 0.03% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 8.45 | 8.34 | -2 | 8,839 | -0.02% |
|
| 2020/09/09 | 3 | 8.19 | 0 | 0.00 | 8.32 | 3 | 8,627 | 0.03% |
|
| 2020/09/08 | 5 | 8.40 | 0 | 0.00 | 8.29 | 5 | 8,513 | 0.06% |
|
| 2020/09/07 | 11 | 8.37 | 4 | 8.30 | 8.30 | 7 | 8,457 | 0.08% |
|
| 2020/09/03 | 0 | 0.00 | 0.4 | 8.12 | 8.12 | -0.4 | 8,110 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 7 | 8.11 | 8.10 | -7 | 7,843 | -0.09% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 7.90 | 7.97 | -10 | 7,889 | -0.13% |
|
| 2020/08/21 | 0 | 0.00 | 6 | 8.02 | 7.95 | -6 | 7,870 | -0.08% |
|
| 2020/08/20 | 16 | 7.94 | 11 | 7.75 | 7.77 | 5 | 7,681 | 0.07% |
|
| 2020/08/19 | 1 | 8.12 | 0 | 0.00 | 8.10 | 1 | 7,487 | 0.01% |
|
| 2020/08/18 | 3 | 8.07 | 0 | 0.00 | 8.11 | 3 | 7,395 | 0.04% |
|
| 2020/08/17 | 12 | 8.20 | 15 | 8.05 | 8.15 | -3 | 7,234 | -0.04% |
|
| 2020/08/14 | 7 | 7.78 | 0 | 0.00 | 7.84 | 7 | 6,715 | 0.10% |
|
| 2020/08/13 | 3 | 7.88 | 0 | 0.00 | 7.77 | 3 | 6,556 | 0.05% |
|
| 2020/08/12 | 2 | 8.04 | 0 | 0.00 | 8.01 | 2 | 6,386 | 0.03% |
|
| 2020/08/11 | 6 | 7.96 | 3 | 8.01 | 8.00 | 3 | 6,152 | 0.05% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 7.88 | 7.99 | -3 | 6,005 | -0.05% |
|
| 2020/08/04 | 0 | 0.00 | 12 | 7.62 | 7.69 | -12 | 5,730 | -0.21% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 7.53 | 7.53 | -4 | 5,657 | -0.07% |
|
| 2020/07/29 | 0 | 0.00 | 6 | 7.38 | 7.46 | -6 | 5,665 | -0.11% |
|
| 2020/07/28 | 7 | 7.29 | 0 | 0.00 | 7.26 | 7 | 5,673 | 0.12% |
|
| 2020/07/27 | 10 | 7.47 | 0 | 0.00 | 7.36 | 10 | 5,707 | 0.18% |
|
| 2020/07/24 | 6 | 7.57 | 0 | 0.00 | 7.57 | 6 | 5,689 | 0.11% |
|
| 2020/07/23 | 0 | 0.00 | 12 | 7.71 | 7.73 | -12 | 5,572 | -0.22% |
|
| 2020/07/22 | 1 | 7.53 | 0 | 0.00 | 7.52 | 1 | 5,354 | 0.02% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 7.41 | 7.41 | -5 | 5,264 | -0.09% |
|
| 2020/07/17 | 0 | 0.00 | 15 | 7.48 | 7.39 | -15 | 5,250 | -0.29% |
|
| 2020/07/10 | 3 | 7.22 | 2 | 7.24 | 7.23 | 1 | 4,793 | 0.02% |
|
| 2020/07/09 | 2 | 7.25 | 0 | 0.00 | 7.27 | 2 | 4,711 | 0.04% |
|
| 2020/07/08 | 10 | 7.26 | 14 | 7.23 | 7.26 | -4 | 4,709 | -0.08% |
|
| 2020/07/07 | 3 | 7.18 | 2 | 7.23 | 7.17 | 1 | 4,781 | 0.02% |
|
| 2020/07/03 | 5 | 7.07 | 0 | 0.00 | 7.07 | 5 | 4,996 | 0.10% |
|
| 2020/06/24 | 2 | 7.10 | 0 | 0.00 | 7.08 | 2 | 5,252 | 0.04% |
|
| 2020/06/23 | 23 | 7.16 | 0 | 0.00 | 7.11 | 23 | 5,303 | 0.43% |
|
| 2020/06/22 | 20 | 7.18 | 2 | 7.23 | 7.17 | 18 | 5,351 | 0.34% |
|
| 2020/06/19 | 35 | 7.12 | 10 | 7.19 | 7.19 | 25 | 5,526 | 0.45% |
|
| 2020/06/18 | 2 | 7.13 | 1 | 7.11 | 7.09 | 1 | 5,601 | 0.02% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 7.08 | 7.08 | -4 | 5,608 | -0.07% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 6.94 | 7.02 | -2 | 5,670 | -0.04% |
|
| 2020/06/12 | 2 | 6.83 | 0 | 0.00 | 6.87 | 2 | 5,879 | 0.03% |
|
| 2020/06/11 | 9 | 7.04 | 0 | 0.00 | 6.96 | 9 | 5,947 | 0.15% |
|
| 2020/06/10 | 6 | 7.22 | 10 | 7.17 | 7.14 | -4 | 6,000 | -0.07% |
|
| 2020/06/09 | 5 | 7.05 | 0 | 0.00 | 7.08 | 5 | 6,217 | 0.08% |
|
| 2020/06/04 | 5 | 7.00 | 7 | 7.07 | 7.03 | -2 | 6,318 | -0.03% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 6.97 | 6.97 | -1 | 6,333 | -0.02% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 6.88 | 6.83 | -2 | 6,223 | -0.03% |
|
| 2020/05/15 | 1 | 6.74 | 0 | 0.00 | 6.74 | 1 | 5,955 | 0.02% |
|
| 2020/05/13 | 1 | 6.88 | 0 | 0.00 | 6.87 | 1 | 5,914 | 0.02% |
|
| 2020/05/12 | 1 | 6.92 | 0 | 0.00 | 6.94 | 1 | 5,920 | 0.02% |
|
| 2020/05/05 | 1 | 6.89 | 0 | 0.00 | 6.91 | 1 | 5,872 | 0.02% |
|
| 2020/05/04 | 18.4 | 6.95 | 2 | 6.99 | 6.90 | 16.4 | 5,870 | 0.28% |
|
| 2020/04/30 | 1 | 7.10 | 4 | 7.14 | 7.12 | -3 | 5,819 | -0.05% |
|
| 2020/04/16 | 1 | 6.85 | 0 | 0.00 | 6.88 | 1 | 5,638 | 0.02% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 6.79 | 6.75 | -5 | 5,567 | -0.09% |
|
| 2020/04/10 | 3 | 6.65 | 11 | 6.68 | 6.70 | -8 | 5,539 | -0.14% |
|
| 2020/04/09 | 1 | 6.38 | 8 | 6.22 | 6.38 | -7 | 5,416 | -0.13% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 6.15 | 6.15 | -4 | 5,245 | -0.08% |
|
| 2020/03/31 | 1 | 5.75 | 0 | 0.00 | 5.85 | 1 | 5,206 | 0.02% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 5.68 | 5.72 | -1 | 5,130 | -0.02% |
|
| 2020/03/27 | 1 | 5.63 | 0 | 0.00 | 5.67 | 1 | 5,126 | 0.02% |
|
| 2020/03/26 | 0 | 0.00 | 11 | 5.70 | 5.68 | -11 | 5,054 | -0.22% |
|
| 2020/03/24 | 1 | 5.33 | 5 | 5.42 | 5.32 | -4 | 4,822 | -0.08% |
|
| 2020/03/23 | 5 | 5.12 | 5 | 5.25 | 5.33 | 0 | 4,739 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 5.27 | 5.28 | -5 | 4,751 | -0.11% |
|
| 2020/03/19 | 18 | 5.21 | 5 | 5.30 | 5.00 | 13 | 4,683 | 0.28% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 5.52 | 5.65 | -10 | 4,436 | -0.23% |
|
| 2020/03/16 | 20 | 5.76 | 0 | 0.00 | 5.74 | 20 | 4,318 | 0.46% |
|
| 2020/03/13 | 20 | 5.84 | 40 | 5.87 | 6.04 | -20 | 4,255 | -0.47% |
|
| 2020/03/12 | 37 | 6.69 | 10 | 6.71 | 6.47 | 27 | 3,951 | 0.68% |
|
| 2020/03/11 | 2 | 6.96 | 0 | 0.00 | 6.95 | 2 | 3,824 | 0.05% |
|
| 2020/03/10 | 5 | 6.91 | 5 | 6.99 | 6.98 | 0 | 3,811 | 0.00% |
|
| 2020/02/27 | 1 | 7.09 | 0 | 0.00 | 7.09 | 1 | 3,693 | 0.03% |
|
| 2020/02/07 | 1 | 7.26 | 0 | 0.00 | 7.24 | 1 | 4,315 | 0.02% |
|
| 2020/02/04 | 0 | 0.00 | 11 | 7.22 | 7.25 | -11 | 4,452 | -0.25% |
|
| 2020/02/03 | 19 | 7.09 | 8 | 7.17 | 7.18 | 11 | 4,517 | 0.24% |
|
| 2020/01/30 | 24 | 7.33 | 0 | 0.00 | 7.24 | 24 | 4,588 | 0.52% |
|
| 2020/01/17 | 5 | 7.70 | 0 | 0.00 | 7.70 | 5 | 4,626 | 0.11% |
|
| 2020/01/16 | 8 | 7.70 | 0 | 0.00 | 7.70 | 8 | 4,729 | 0.17% |
|
| 2020/01/15 | 26 | 7.70 | 0 | 0.00 | 7.72 | 26 | 4,962 | 0.52% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 7.91 | 7.86 | -2 | 6,464 | -0.03% |
|
| 2019/12/13 | 1 | 7.85 | 0 | 0.00 | 7.84 | 1 | 7,069 | 0.01% |
|
| 2019/11/25 | 2 | 7.81 | 0 | 0.00 | 7.85 | 2 | 7,518 | 0.03% |
|
| 2019/10/31 | 1 | 8.12 | 2 | 8.17 | 8.12 | -1 | 6,873 | -0.01% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 8.27 | 8.24 | -2 | 6,664 | -0.03% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 8.30 | 8.26 | -2 | 6,618 | -0.03% |
|
| 2019/10/23 | 4 | 8.38 | 2 | 8.35 | 8.35 | 2 | 6,464 | 0.03% |
|
| 2019/10/15 | 2 | 8.05 | 1 | 8.02 | 8.03 | 1 | 4,854 | 0.02% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 7.94 | 7.98 | -5 | 4,692 | -0.11% |
|
| 2019/10/09 | 2 | 7.73 | 100 | 7.73 | 7.74 | -98 | 4,526 | -2.17% |
|
| 2019/10/08 | 61 | 7.88 | 10 | 7.90 | 7.88 | 51 | 4,483 | 1.14% |
|
| 2019/09/27 | 47 | 7.73 | 0 | 0.00 | 7.76 | 47 | 4,278 | 1.10% |
|
| 2019/09/26 | 63 | 7.97 | 0 | 0.00 | 7.85 | 63 | 4,203 | 1.50% |
|
| 2019/09/16 | 1 | 7.93 | 0 | 0.00 | 7.91 | 1 | 3,807 | 0.03% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 7.92 | 7.93 | -4 | 3,786 | -0.11% |
|
| 2019/09/10 | 0 | 0.00 | 8 | 7.79 | 7.81 | -8 | 3,703 | -0.22% |
|
| 2019/09/09 | 1 | 7.80 | 1 | 7.75 | 7.74 | 0 | 3,659 | 0.00% |
|
| 2019/09/05 | 1 | 7.73 | 0 | 0.00 | 7.76 | 1 | 3,643 | 0.03% |
|
| 2019/08/19 | 2 | 7.44 | 0 | 0.00 | 7.52 | 2 | 5,354 | 0.04% |
|
| 2019/08/06 | 0 | 0.00 | 18 | 7.20 | 7.31 | -18 | 7,336 | -0.25% |
|
| 2019/07/31 | 0 | 0.00 | 7 | 7.67 | 7.70 | -7 | 7,304 | -0.10% |
|
| 2019/07/29 | 0 | 0.00 | 64 | 7.70 | 7.71 | -64 | 7,340 | -0.87% |
|
| 2019/07/25 | 0 | 0.00 | 97 | 7.73 | 7.73 | -97 | 7,318 | -1.33% |
|
| 2019/07/23 | 1 | 7.74 | 3 | 7.75 | 7.74 | -2 | 7,306 | -0.03% |
|
| 2019/07/18 | 1 | 7.78 | 0 | 0.00 | 7.75 | 1 | 7,333 | 0.01% |
|
| 2019/07/16 | 2 | 7.75 | 0 | 0.00 | 7.74 | 2 | 7,439 | 0.03% |
|
| 2019/07/12 | 5 | 7.79 | 0 | 0.00 | 7.79 | 5 | 7,452 | 0.07% |
|
| 2019/07/09 | 3 | 7.77 | 0 | 0.00 | 7.75 | 3 | 7,459 | 0.04% |
|
| 2019/07/08 | 4 | 7.78 | 0 | 0.00 | 7.78 | 4 | 7,481 | 0.05% |
|
| 2019/07/05 | 2 | 7.80 | 0 | 0.00 | 7.80 | 2 | 7,524 | 0.03% |
|
| 2019/07/03 | 2 | 7.78 | 0 | 0.00 | 7.81 | 2 | 7,622 | 0.03% |
|
| 2019/06/25 | 2 | 7.83 | 0 | 0.00 | 7.83 | 2 | 8,422 | 0.02% |
|
| 2019/06/24 | 6 | 7.90 | 0 | 0.00 | 7.86 | 6 | 8,457 | 0.07% |
|
| 2019/06/20 | 2 | 7.94 | 0 | 0.00 | 7.95 | 2 | 8,447 | 0.02% |
|
| 2019/06/19 | 150 | 7.87 | 0 | 0.00 | 7.90 | 150 | 8,452 | 1.77% |
大買/鉅額交易
|
| 2019/06/18 | 6 | 7.89 | 10 | 7.82 | 7.82 | -4 | 8,680 | -0.05% |
|
| 2019/06/14 | 0 | 0.00 | 15 | 7.91 | 7.91 | -15 | 8,659 | -0.17% |
|
| 2019/06/13 | 2 | 7.89 | 0 | 0.00 | 7.89 | 2 | 8,638 | 0.02% |
|
| 2019/06/12 | 4 | 7.99 | 3 | 7.98 | 7.98 | 1 | 8,672 | 0.01% |
|
| 2019/06/11 | 12 | 8.15 | 19 | 8.05 | 8.03 | -7 | 8,608 | -0.08% |
|
| 2019/06/06 | 4 | 8.32 | 0 | 0.00 | 8.32 | 4 | 8,348 | 0.05% |
|
| 2019/06/04 | 7 | 8.36 | 7 | 8.34 | 8.32 | 0 | 8,312 | 0.00% |
|
| 2019/05/31 | 2 | 8.37 | 0 | 0.00 | 8.39 | 2 | 8,181 | 0.02% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 8.42 | 8.41 | -10 | 8,132 | -0.12% |
|
| 2019/05/28 | 10 | 8.53 | 3 | 8.53 | 8.32 | 7 | 8,080 | 0.09% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 8.50 | 8.53 | -5 | 7,814 | -0.06% |
|
| 2019/05/24 | 7 | 8.41 | 0 | 0.00 | 8.42 | 7 | 7,577 | 0.09% |
|
| 2019/05/23 | 16 | 8.33 | 8 | 8.35 | 8.36 | 8 | 7,470 | 0.11% |
|
| 2019/05/22 | 36 | 8.29 | 43 | 8.30 | 8.31 | -7 | 7,281 | -0.10% |
|
| 2019/05/21 | 17 | 8.18 | 0 | 0.00 | 8.21 | 17 | 7,051 | 0.24% |
|
| 2019/05/20 | 12 | 8.14 | 35 | 8.18 | 8.21 | -23 | 7,286 | -0.32% |
|
| 2019/05/17 | 22 | 8.18 | 13 | 8.08 | 8.08 | 9 | 7,178 | 0.13% |
|
| 2019/05/16 | 11 | 8.12 | 17 | 8.15 | 8.11 | -6 | 6,870 | -0.09% |
|
| 2019/05/15 | 0 | 0.00 | 20 | 8.00 | 7.90 | -20 | 6,430 | -0.31% |
|
| 2019/05/14 | 20 | 7.92 | 0 | 0.00 | 7.90 | 20 | 6,379 | 0.31% |
|
| 2019/05/10 | 7 | 7.86 | 0 | 0.00 | 7.82 | 7 | 6,238 | 0.11% |
|
| 2019/05/08 | 10 | 7.75 | 0 | 0.00 | 7.82 | 10 | 6,051 | 0.17% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 7.73 | 7.73 | -2 | 6,037 | -0.03% |
|
| 2019/04/24 | 5 | 7.95 | 5 | 7.82 | 7.82 | 0 | 6,492 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 7.85 | 7.90 | -2 | 6,436 | -0.03% |
|
| 2019/04/18 | 2 | 7.72 | 0 | 0.00 | 7.71 | 2 | 6,431 | 0.03% |
|
| 2019/04/17 | 0 | 7.78 | 0 | 0.00 | 7.83 | 0 | 6,925 | 0.00% |
|
| 2019/04/16 | 5 | 7.76 | 0 | 0.00 | 7.75 | 5 | 6,895 | 0.07% |
|
| 2019/04/12 | 2 | 7.78 | 0 | 0.00 | 7.78 | 2 | 6,931 | 0.03% |
|
| 2019/04/09 | 3 | 7.81 | 0 | 0.00 | 7.88 | 3 | 6,869 | 0.04% |
|
| 2019/04/02 | 4 | 7.67 | 0 | 0.00 | 7.65 | 4 | 6,776 | 0.06% |
|
| 2019/04/01 | 2 | 7.74 | 0 | 0.00 | 7.69 | 2 | 6,715 | 0.03% |
|
| 2019/03/28 | 0 | 0.00 | 10 | 8.10 | 8.10 | -10 | 6,262 | -0.16% |
|
| 2019/03/27 | 10 | 8.05 | 0 | 0.00 | 8.04 | 10 | 6,021 | 0.17% |
|
| 2019/03/21 | 2 | 8.11 | 0 | 0.00 | 8.10 | 2 | 6,148 | 0.03% |
|
| 2019/03/18 | 0 | 0.00 | 17 | 8.02 | 8.00 | -17 | 6,893 | -0.25% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 8.05 | 8.02 | -1 | 7,059 | -0.01% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 8.00 | 7.99 | -1 | 7,454 | -0.01% |
|
| 2019/03/11 | 11 | 7.98 | 0 | 0.00 | 7.99 | 11 | 7,633 | 0.14% |
|
| 2019/03/07 | 0 | 0.00 | 11 | 8.01 | 7.89 | -11 | 7,872 | -0.14% |
|
| 2019/03/05 | 4 | 7.94 | 0 | 0.00 | 7.92 | 4 | 8,223 | 0.05% |
|
| 2019/03/04 | 4 | 7.89 | 0 | 0.00 | 7.87 | 4 | 8,304 | 0.05% |
|
| 2019/02/27 | 4 | 7.98 | 7 | 7.98 | 7.97 | -3 | 8,516 | -0.04% |
|
| 2019/02/22 | 0 | 0.00 | 15 | 7.72 | 7.76 | -15 | 8,381 | -0.18% |
|
| 2019/02/19 | 0 | 0.00 | 10 | 7.66 | 7.60 | -10 | 8,298 | -0.12% |
|
| 2019/02/18 | 13 | 7.46 | 2 | 7.46 | 7.47 | 11 | 7,979 | 0.14% |
|
| 2019/02/13 | 10 | 7.40 | 0 | 0.00 | 7.40 | 10 | 7,870 | 0.13% |
|
| 2019/01/30 | 0 | 0.00 | 29 | 7.31 | 7.29 | -29 | 7,763 | -0.37% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 7.31 | 7.26 | -1 | 7,867 | -0.01% |
|
| 2019/01/22 | 0 | 0.00 | 30 | 7.32 | 7.32 | -30 | 8,146 | -0.37% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 7.29 | 7.27 | -1 | 8,646 | -0.01% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 7.32 | 7.35 | -2 | 8,687 | -0.02% |
|
| 2019/01/16 | 60 | 7.25 | 2 | 7.29 | 7.25 | 58 | 8,889 | 0.65% |
|
| 2019/01/15 | 1 | 7.13 | 0 | 0.00 | 7.11 | 1 | 8,627 | 0.01% |
|
| 2019/01/10 | 2 | 7.18 | 9 | 7.17 | 7.17 | -7 | 8,870 | -0.08% |
|
| 2019/01/09 | 4 | 7.27 | 2 | 7.40 | 7.24 | 2 | 8,862 | 0.02% |
|
| 2019/01/07 | 5 | 7.13 | 0 | 0.00 | 7.16 | 5 | 8,585 | 0.06% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 7.07 | 7.05 | -2 | 9,174 | -0.02% |
|
| 2018/12/27 | 5 | 7.12 | 5 | 7.07 | 7.09 | 0 | 9,562 | 0.00% |
|
| 2018/12/26 | 5 | 7.03 | 0 | 0.00 | 7.00 | 5 | 9,712 | 0.05% |
|
| 2018/12/25 | 2 | 7.16 | 15 | 6.98 | 7.02 | -13 | 9,900 | -0.13% |
|
| 2018/12/24 | 5 | 7.26 | 3 | 7.25 | 7.26 | 2 | 9,855 | 0.02% |
|
| 2018/12/21 | 5 | 7.19 | 0 | 0.00 | 7.20 | 5 | 10,276 | 0.05% |
|
| 2018/12/14 | 5 | 7.54 | 0 | 0.00 | 7.50 | 5 | 11,320 | 0.04% |
|
| 2018/12/13 | 1 | 7.50 | 0 | 0.00 | 7.52 | 1 | 11,287 | 0.01% |
|
| 2018/12/06 | 0 | 0.00 | 21 | 7.94 | 7.99 | -21 | 10,188 | -0.21% |
|
| 2018/12/04 | 11 | 8.19 | 0 | 0.00 | 8.20 | 11 | 9,988 | 0.11% |
|
| 2018/11/30 | 10 | 7.86 | 12 | 7.71 | 7.86 | -2 | 9,691 | -0.02% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 7.72 | 7.70 | -5 | 9,597 | -0.05% |
|
| 2018/11/27 | 2 | 7.49 | 0 | 0.00 | 7.51 | 2 | 9,622 | 0.02% |
|
| 2018/11/26 | 1 | 7.45 | 0 | 0.00 | 7.55 | 1 | 9,548 | 0.01% |
|
| 2018/11/22 | 0 | 0.00 | 17 | 7.36 | 7.25 | -17 | 9,483 | -0.18% |
|
| 2018/11/21 | 0 | 0.00 | 12 | 7.40 | 7.40 | -12 | 9,407 | -0.13% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 7.22 | 7.23 | -2 | 9,322 | -0.02% |
|
| 2018/11/19 | 4 | 7.18 | 0 | 0.00 | 7.19 | 4 | 9,304 | 0.04% |
|
| 2018/11/13 | 1 | 6.98 | 0 | 0.00 | 7.03 | 1 | 9,418 | 0.01% |
|
| 2018/11/02 | 6 | 7.04 | 0 | 0.00 | 7.21 | 6 | 9,652 | 0.06% |
|
| 2018/10/25 | 2 | 6.88 | 0 | 0.00 | 6.80 | 2 | 9,128 | 0.02% |
|
| 2018/10/19 | 6 | 7.21 | 0 | 0.00 | 7.20 | 6 | 8,902 | 0.07% |
|
| 2018/10/18 | 1 | 7.35 | 0 | 0.00 | 7.36 | 1 | 8,767 | 0.01% |
|
| 2018/10/17 | 8 | 7.56 | 0 | 0.00 | 7.47 | 8 | 8,701 | 0.09% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 7.51 | 7.54 | -1 | 8,711 | -0.01% |
|
| 2018/10/15 | 1 | 7.70 | 0 | 0.00 | 7.66 | 1 | 8,824 | 0.01% |
|
| 2018/10/12 | 2 | 7.50 | 0 | 0.00 | 7.68 | 2 | 9,007 | 0.02% |
|
| 2018/10/11 | 14 | 7.53 | 0 | 0.00 | 7.48 | 14 | 9,183 | 0.15% |
|
| 2018/10/05 | 2 | 8.28 | 0 | 0.00 | 8.19 | 2 | 9,038 | 0.02% |
|
| 2018/10/03 | 10 | 8.60 | 1 | 8.59 | 8.58 | 9 | 8,530 | 0.11% |
|
| 2018/10/02 | 0 | 0.00 | 4 | 8.48 | 8.47 | -4 | 8,335 | -0.05% |
|
| 2018/10/01 | 5 | 8.54 | 2 | 8.63 | 8.51 | 3 | 8,256 | 0.04% |
|
| 2018/09/28 | 2 | 8.41 | 0 | 0.00 | 8.40 | 2 | 8,133 | 0.02% |
|
| 2018/09/27 | 14 | 8.53 | 4 | 8.53 | 8.50 | 10 | 8,016 | 0.12% |
|
| 2018/09/26 | 4 | 8.64 | 4 | 8.61 | 8.64 | 0 | 7,748 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 8.20 | 8.30 | -1 | 7,072 | -0.01% |
|
| 2018/09/18 | 0 | 0.00 | 50 | 8.24 | 8.21 | -50 | 7,072 | -0.71% |
|
| 2018/09/17 | 6 | 8.35 | 0 | 0.00 | 8.25 | 6 | 7,087 | 0.08% |
|
| 2018/09/11 | 1 | 8.08 | 3 | 8.10 | 8.11 | -2 | 7,327 | -0.03% |
|
| 2018/09/10 | 0 | 0.00 | 34 | 8.06 | 8.00 | -34 | 7,428 | -0.46% |
|
| 2018/09/07 | 2 | 8.21 | 0 | 0.00 | 8.13 | 2 | 7,424 | 0.03% |
|
| 2018/09/06 | 1 | 8.18 | 4 | 8.20 | 8.18 | -3 | 7,644 | -0.04% |
|
| 2018/08/30 | 3 | 8.28 | 0 | 0.00 | 8.28 | 3 | 10,720 | 0.03% |
|
| 2018/08/29 | 2 | 8.27 | 1 | 8.24 | 8.25 | 1 | 10,681 | 0.01% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 7.99 | 7.96 | -3 | 10,771 | -0.03% |
|
| 2018/08/17 | 1 | 8.01 | 0 | 0.00 | 7.95 | 1 | 10,898 | 0.01% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 7.87 | 7.89 | -10 | 10,872 | -0.09% |
|
| 2018/08/14 | 5 | 8.02 | 0 | 0.00 | 8.02 | 5 | 10,793 | 0.05% |
|
| 2018/08/13 | 16 | 8.00 | 0 | 0.00 | 8.00 | 16 | 10,827 | 0.15% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 8.12 | 8.12 | -10 | 11,211 | -0.09% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 8.16 | 8.16 | -2 | 11,090 | -0.02% |
|
| 2018/07/25 | 8 | 8.21 | 5 | 8.16 | 8.16 | 3 | 10,983 | 0.03% |
|
| 2018/07/23 | 0 | 0.00 | 20 | 8.15 | 8.18 | -20 | 10,944 | -0.18% |
|
| 2018/07/20 | 10 | 8.21 | 36 | 8.16 | 8.12 | -26 | 10,870 | -0.24% |
|
| 2018/07/19 | 20 | 8.32 | 2 | 8.40 | 8.27 | 18 | 10,687 | 0.17% |
|
| 2018/07/18 | 5 | 8.22 | 3 | 8.26 | 8.22 | 2 | 10,370 | 0.02% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 8.03 | 7.97 | -2 | 9,881 | -0.02% |
|
| 2018/07/06 | 1 | 7.78 | 0 | 0.00 | 7.80 | 1 | 9,904 | 0.01% |
|
| 2018/07/03 | 0 | 0.00 | 105 | 8.12 | 8.05 | -105 | 9,980 | -1.05% |
大賣/鉅額交易
|
| 2018/07/02 | 10 | 8.48 | 5 | 8.25 | 8.25 | 5 | 9,946 | 0.05% |
|
| 2018/06/29 | 6 | 8.41 | 0 | 0.00 | 8.44 | 6 | 10,225 | 0.06% |
|
| 2018/06/28 | 20 | 8.42 | 0 | 0.00 | 8.39 | 20 | 10,246 | 0.20% |
|
| 2018/06/27 | 20 | 8.42 | 0 | 0.00 | 8.37 | 20 | 10,252 | 0.20% |
|
| 2018/06/22 | 1 | 8.45 | 0 | 0.00 | 8.40 | 1 | 10,589 | 0.01% |
|
| 2018/06/21 | 80 | 8.61 | 0 | 0.00 | 8.54 | 80 | 10,704 | 0.75% |
|
| 2018/06/20 | 2 | 8.40 | 0 | 0.00 | 8.42 | 2 | 10,683 | 0.02% |
|
| 2018/06/19 | 30 | 8.57 | 13 | 8.52 | 8.49 | 17 | 11,333 | 0.15% |
|
| 2018/06/15 | 5 | 8.52 | 1 | 8.53 | 8.61 | 4 | 11,238 | 0.04% |
|
| 2018/06/14 | 21 | 8.64 | 0 | 0.00 | 8.47 | 21 | 11,222 | 0.19% |
|
| 2018/06/13 | 17 | 8.52 | 0 | 0.00 | 8.47 | 17 | 10,993 | 0.15% |
|
| 2018/06/12 | 2 | 8.70 | 0 | 0.00 | 8.64 | 2 | 10,771 | 0.02% |
|
| 2018/06/11 | 8 | 8.76 | 0 | 0.00 | 8.73 | 8 | 10,531 | 0.08% |
|
| 2018/06/08 | 46 | 9.21 | 15 | 9.12 | 8.92 | 31 | 10,175 | 0.30% |
|
| 2018/06/07 | 27 | 8.66 | 7 | 8.72 | 8.87 | 20 | 8,713 | 0.23% |
|
| 2018/06/06 | 4 | 8.12 | 0 | 0.00 | 8.07 | 4 | 7,642 | 0.05% |
|
| 2018/06/05 | 0 | 0.00 | 4 | 8.04 | 8.01 | -4 | 7,577 | -0.05% |
|
| 2018/06/04 | 0 | 0.00 | 25 | 8.05 | 8.05 | -25 | 7,551 | -0.33% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 8.03 | 8.02 | -5 | 7,111 | -0.07% |
|
| 2018/05/21 | 0 | 0.00 | 80 | 8.01 | 8.03 | -80 | 7,114 | -1.12% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 8.08 | 8.06 | -10 | 7,109 | -0.14% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 8.05 | 8.01 | -3 | 7,002 | -0.04% |
|
| 2018/05/16 | 3 | 8.08 | 3 | 8.07 | 8.05 | 0 | 6,901 | 0.00% |
|
| 2018/05/15 | 89 | 7.85 | 30 | 7.79 | 7.86 | 59 | 6,949 | 0.85% |
|
| 2018/05/10 | 10 | 7.62 | 0 | 0.00 | 7.66 | 10 | 7,103 | 0.14% |
|
| 2018/05/03 | 12 | 7.58 | 0 | 0.00 | 7.54 | 12 | 7,174 | 0.17% |
|
| 2018/05/02 | 12 | 7.61 | 0 | 0.00 | 7.65 | 12 | 7,310 | 0.16% |
|
| 2018/04/24 | 2 | 7.58 | 0 | 0.00 | 7.55 | 2 | 7,887 | 0.03% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 7.66 | 7.69 | -3 | 7,900 | -0.04% |
|
| 2018/04/19 | 1 | 7.67 | 0 | 0.00 | 7.64 | 1 | 7,971 | 0.01% |
|
| 2018/04/09 | 2 | 8.01 | 125 | 8.00 | 7.92 | -123 | 8,635 | -1.42% |
大賣/鉅額交易
|
| 2018/04/03 | 11 | 8.11 | 0 | 0.00 | 8.10 | 11 | 8,562 | 0.13% |
|
| 2018/04/02 | 1 | 7.99 | 27 | 8.23 | 8.21 | -26 | 8,524 | -0.31% |
|
| 2018/03/28 | 35 | 7.91 | 0 | 0.00 | 7.90 | 35 | 8,798 | 0.40% |
|
| 2018/03/27 | 132 | 8.11 | 7 | 8.20 | 8.04 | 125 | 9,280 | 1.35% |
大買/鉅額交易
|
| 2018/03/26 | 7 | 7.90 | 2 | 8.00 | 7.98 | 5 | 9,156 | 0.05% |
|
| 2018/03/23 | 6 | 7.90 | 100 | 7.89 | 7.83 | -94 | 9,115 | -1.03% |
|
| 2018/03/22 | 42 | 7.88 | 36 | 8.03 | 8.00 | 6 | 9,121 | 0.07% |
|
| 2018/03/13 | 100 | 7.56 | 0 | 0.00 | 7.58 | 100 | 9,352 | 1.07% |
|
| 2018/03/02 | 2 | 7.46 | 0 | 0.00 | 7.46 | 2 | 12,394 | 0.02% |
|
| 2018/02/26 | 0 | 0.00 | 80 | 7.63 | 7.63 | -80 | 13,009 | -0.61% |
|
| 2018/02/23 | 1 | 7.69 | 1 | 7.73 | 7.63 | 0 | 13,066 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 20 | 7.33 | 7.36 | -20 | 13,358 | -0.15% |
|
| 2018/02/09 | 0 | 0.00 | 100 | 7.28 | 7.23 | -100 | 13,289 | -0.75% |
|
| 2018/02/08 | 100 | 7.27 | 0 | 0.00 | 7.30 | 100 | 13,227 | 0.76% |
|
| 2018/02/07 | 50 | 7.50 | 50 | 7.45 | 7.35 | 0 | 13,237 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 7.02 | 7.10 | -3 | 12,958 | -0.02% |
|
| 2018/02/05 | 0 | 0.00 | 150 | 7.54 | 7.55 | -150 | 12,829 | -1.17% |
大賣/鉅額交易
|
| 2018/01/29 | 0 | 0.00 | 20 | 7.78 | 7.78 | -20 | 12,873 | -0.16% |
|
| 2018/01/25 | 70 | 7.92 | 0 | 0.00 | 7.86 | 70 | 12,795 | 0.55% |
|
| 2018/01/18 | 25 | 8.10 | 20 | 8.10 | 8.09 | 5 | 12,489 | 0.04% |
|
| 2018/01/17 | 0 | 0.00 | 10 | 8.16 | 8.15 | -10 | 12,403 | -0.08% |
|
| 2018/01/11 | 40 | 8.22 | 0 | 0.00 | 8.10 | 40 | 12,525 | 0.32% |
|
| 2018/01/10 | 35 | 8.21 | 0 | 0.00 | 8.21 | 35 | 12,433 | 0.28% |
|
| 2018/01/05 | 10 | 8.10 | 4 | 8.09 | 8.09 | 6 | 11,977 | 0.05% |
|
| 2018/01/03 | 102 | 8.27 | 0 | 0.00 | 8.17 | 102 | 12,108 | 0.84% |
大買/鉅額交易
|