券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 10.50 | 0 | 0.00 | 10.35 | 1 | 6,270 | 0.02% |
|
| 2025/01/16 | 11 | 10.41 | 10 | 10.50 | 10.40 | 1 | 6,293 | 0.02% |
|
| 2025/01/15 | 8 | 10.28 | 1 | 10.30 | 10.40 | 7 | 6,247 | 0.11% |
|
| 2025/01/14 | 5 | 10.08 | 0 | 0.00 | 10.15 | 5 | 6,202 | 0.08% |
|
| 2025/01/13 | 2 | 9.65 | 0 | 0.00 | 9.82 | 2 | 6,175 | 0.03% |
|
| 2025/01/10 | 2 | 9.87 | 0 | 0.00 | 9.88 | 2 | 6,171 | 0.03% |
|
| 2025/01/09 | 2 | 9.70 | 0 | 0.00 | 9.63 | 2 | 6,282 | 0.03% |
|
| 2025/01/07 | 2 | 9.93 | 0 | 0.00 | 9.86 | 2 | 6,305 | 0.03% |
|
| 2025/01/06 | 25 | 9.89 | 12 | 9.99 | 9.93 | 13 | 6,269 | 0.21% |
|
| 2025/01/03 | 158 | 10.65 | 0 | 0.00 | 10.60 | 158 | 5,986 | 2.64% |
大買/鉅額交易
|
| 2025/01/02 | 3 | 10.85 | 0 | 0.00 | 10.85 | 3 | 6,192 | 0.05% |
|
| 2024/12/31 | 16 | 10.68 | 0 | 0.00 | 10.65 | 16 | 6,950 | 0.23% |
|
| 2024/12/27 | 15 | 11.07 | 0 | 0.00 | 11.00 | 15 | 7,025 | 0.21% |
|
| 2024/12/24 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 7,179 | 0.01% |
|
| 2024/12/19 | 2 | 10.83 | 0 | 0.00 | 10.80 | 2 | 7,580 | 0.03% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 7,874 | -0.01% |
|
| 2024/12/17 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 7,917 | 0.01% |
|
| 2024/12/16 | 0 | 0.00 | 5 | 11.05 | 10.95 | -5 | 8,040 | -0.06% |
|
| 2024/12/12 | 4 | 11.15 | 0 | 0.00 | 11.15 | 4 | 8,294 | 0.05% |
|
| 2024/12/11 | 18 | 11.36 | 12 | 11.38 | 11.40 | 6 | 8,260 | 0.07% |
|
| 2024/12/10 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 8,158 | 0.01% |
|
| 2024/12/06 | 0 | 0.00 | 125 | 11.18 | 11.30 | -125 | 8,353 | -1.50% |
大賣/鉅額交易
|
| 2024/12/04 | 5 | 11.20 | 5 | 11.25 | 11.20 | 0 | 8,650 | 0.00% |
|
| 2024/12/03 | 110 | 11.20 | 20 | 11.28 | 11.25 | 90 | 8,970 | 1.00% |
大買/
|
| 2024/12/02 | 5 | 11.10 | 0 | 0.00 | 11.10 | 5 | 9,209 | 0.05% |
|
| 2024/11/29 | 0 | 0.00 | 100 | 11.00 | 11.25 | -100 | 9,736 | -1.03% |
|
| 2024/11/27 | 5 | 11.15 | 0 | 0.00 | 11.10 | 5 | 10,240 | 0.05% |
|
| 2024/11/25 | 20 | 11.25 | 6 | 11.30 | 11.40 | 14 | 10,563 | 0.13% |
|
| 2024/11/22 | 0 | 0.00 | 350 | 11.12 | 11.15 | -350 | 10,632 | -3.29% |
大賣/鉅額交易
|
| 2024/11/20 | 0 | 0.00 | 130 | 10.85 | 10.80 | -130 | 10,798 | -1.20% |
大賣/鉅額交易
|
| 2024/11/19 | 0 | 0.00 | 2 | 10.85 | 10.90 | -2 | 10,939 | -0.02% |
|
| 2024/11/15 | 6 | 10.68 | 5 | 10.55 | 10.85 | 1 | 11,292 | 0.01% |
|
| 2024/11/14 | 14 | 10.46 | 50 | 10.55 | 10.40 | -36 | 11,247 | -0.32% |
|
| 2024/11/13 | 206 | 10.55 | 1 | 10.55 | 10.70 | 205 | 11,261 | 1.82% |
大買/鉅額交易
|
| 2024/11/12 | 202 | 10.75 | 200 | 10.65 | 10.65 | 2 | 11,321 | 0.02% |
大買/大賣/
|
| 2024/11/08 | 150 | 11.05 | 0 | 0.00 | 10.90 | 150 | 11,375 | 1.32% |
大買/鉅額交易
|
| 2024/11/06 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 11,676 | 0.01% |
|
| 2024/11/05 | 50 | 11.00 | 0 | 0.00 | 11.00 | 50 | 12,008 | 0.42% |
|
| 2024/11/01 | 102 | 10.90 | 150 | 10.90 | 11.10 | -48 | 13,153 | -0.36% |
大買/大賣/
|
| 2024/10/30 | 0 | 0.00 | 4 | 10.85 | 10.85 | -4 | 13,765 | -0.03% |
|
| 2024/10/29 | 8 | 10.86 | 2 | 10.85 | 10.90 | 6 | 14,595 | 0.04% |
|
| 2024/10/28 | 51 | 11.13 | 0 | 0.00 | 11.10 | 51 | 14,697 | 0.35% |
|
| 2024/10/25 | 10 | 11.15 | 0 | 0.00 | 11.15 | 10 | 14,923 | 0.07% |
|
| 2024/10/24 | 4 | 11.30 | 0 | 0.00 | 11.15 | 4 | 15,525 | 0.03% |
|
| 2024/10/23 | 10 | 11.43 | 0 | 0.00 | 11.30 | 10 | 15,774 | 0.06% |
|
| 2024/10/22 | 6 | 11.26 | 0 | 0.00 | 11.25 | 6 | 15,879 | 0.04% |
|
| 2024/10/21 | 3 | 11.23 | 0 | 0.00 | 11.25 | 3 | 16,233 | 0.02% |
|
| 2024/10/18 | 0 | 0.00 | 10 | 11.15 | 11.20 | -10 | 16,619 | -0.06% |
|
| 2024/10/17 | 2 | 11.28 | 2 | 11.30 | 11.25 | 0 | 16,936 | 0.00% |
|
| 2024/10/16 | 36 | 11.20 | 0 | 0.00 | 11.35 | 36 | 17,727 | 0.20% |
|
| 2024/10/15 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 17,802 | 0.01% |
|
| 2024/10/14 | 4 | 11.30 | 0 | 0.00 | 11.35 | 4 | 17,920 | 0.02% |
|
| 2024/10/11 | 7 | 11.16 | 0 | 0.00 | 11.15 | 7 | 18,109 | 0.04% |
|
| 2024/10/09 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 18,147 | 0.01% |
|
| 2024/10/08 | 121 | 11.26 | 0 | 0.00 | 11.35 | 121 | 18,189 | 0.67% |
大買/鉅額交易
|
| 2024/10/07 | 38 | 11.40 | 8 | 11.20 | 11.50 | 30 | 18,215 | 0.16% |
|
| 2024/10/04 | 4 | 12.00 | 0 | 0.00 | 12.05 | 4 | 17,641 | 0.02% |
|
| 2024/10/01 | 300 | 12.15 | 0 | 0.00 | 12.20 | 300 | 17,666 | 1.70% |
大買/鉅額交易
|
| 2024/09/30 | 4 | 12.20 | 2 | 12.20 | 12.20 | 2 | 17,845 | 0.01% |
|
| 2024/09/27 | 1 | 12.10 | 1 | 12.20 | 12.40 | 0 | 17,949 | 0.00% |
|
| 2024/09/26 | 21 | 12.20 | 2 | 12.20 | 12.05 | 19 | 17,976 | 0.11% |
|
| 2024/09/25 | 403 | 12.10 | 0 | 0.00 | 12.15 | 403 | 18,103 | 2.23% |
大買/鉅額交易
|
| 2024/09/24 | 15 | 12.11 | 0 | 0.00 | 12.05 | 15 | 18,122 | 0.08% |
|
| 2024/09/23 | 4 | 12.19 | 5 | 12.30 | 12.15 | -1 | 18,309 | -0.01% |
|
| 2024/09/20 | 112 | 12.40 | 0 | 0.00 | 12.50 | 112 | 18,412 | 0.61% |
大買/鉅額交易
|
| 2024/09/19 | 15 | 12.85 | 1 | 12.95 | 13.00 | 14 | 18,213 | 0.08% |
|
| 2024/09/18 | 4 | 13.03 | 2 | 12.83 | 12.80 | 2 | 18,317 | 0.01% |
|
| 2024/09/16 | 2 | 13.15 | 404 | 13.20 | 13.20 | -402 | 18,533 | -2.17% |
大賣/鉅額交易
|
| 2024/09/13 | 8 | 12.60 | 0 | 0.00 | 12.70 | 8 | 18,517 | 0.04% |
|
| 2024/09/12 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 18,723 | 0.01% |
|
| 2024/09/11 | 1 | 12.20 | 10 | 12.25 | 12.20 | -9 | 18,989 | -0.05% |
|
| 2024/09/10 | 2 | 12.50 | 2 | 12.30 | 12.25 | 0 | 19,535 | 0.00% |
|
| 2024/09/09 | 16 | 11.95 | 15 | 11.99 | 12.20 | 1 | 19,933 | 0.01% |
|
| 2024/09/06 | 106 | 12.15 | 10 | 12.10 | 12.15 | 96 | 20,046 | 0.48% |
大買/
|
| 2024/09/05 | 12 | 12.16 | 0 | 0.00 | 12.15 | 12 | 20,249 | 0.06% |
|
| 2024/09/04 | 9 | 12.11 | 0 | 0.00 | 12.05 | 9 | 21,026 | 0.04% |
|
| 2024/09/03 | 4 | 12.79 | 0 | 0.00 | 12.50 | 4 | 21,486 | 0.02% |
|
| 2024/09/02 | 642 | 12.88 | 6 | 12.93 | 12.90 | 636 | 21,519 | 2.96% |
大買/鉅額交易
|
| 2024/08/30 | 2 | 13.40 | 3 | 13.40 | 13.35 | -1 | 21,401 | 0.00% |
|
| 2024/08/29 | 169 | 13.07 | 2 | 13.30 | 13.35 | 167 | 22,049 | 0.76% |
大買/鉅額交易
|
| 2024/08/28 | 173 | 13.84 | 0 | 0.00 | 13.75 | 173 | 22,367 | 0.77% |
大買/鉅額交易
|
| 2024/08/27 | 25 | 13.88 | 6.5 | 13.95 | 14.00 | 18.5 | 23,019 | 0.08% |
|
| 2024/08/26 | 4 | 13.69 | 612 | 13.79 | 13.70 | -608 | 23,107 | -2.63% |
大賣/鉅額交易
|
| 2024/08/23 | 279 | 13.45 | 0 | 0.00 | 13.40 | 279 | 23,412 | 1.19% |
大買/鉅額交易
|
| 2024/08/22 | 4 | 13.45 | 2 | 13.55 | 13.60 | 2 | 23,765 | 0.01% |
|
| 2024/08/21 | 206 | 13.62 | 0 | 0.00 | 13.70 | 206 | 23,778 | 0.87% |
大買/鉅額交易
|
| 2024/08/20 | 238 | 13.80 | 9 | 13.84 | 13.75 | 229 | 23,855 | 0.96% |
大買/鉅額交易
|
| 2024/08/19 | 23 | 14.15 | 2 | 14.15 | 14.10 | 21 | 23,950 | 0.09% |
|
| 2024/08/16 | 4 | 14.06 | 6 | 14.05 | 14.05 | -2 | 24,143 | -0.01% |
|
| 2024/08/15 | 9 | 13.82 | 5 | 13.85 | 13.95 | 4 | 24,422 | 0.02% |
|
| 2024/08/14 | 26.5 | 14.02 | 0 | 0.00 | 13.85 | 26.5 | 24,714 | 0.11% |
|
| 2024/08/13 | 68 | 14.00 | 0 | 0.00 | 13.95 | 68 | 25,085 | 0.27% |
|
| 2024/08/12 | 10 | 14.20 | 2 | 14.08 | 14.05 | 8 | 25,645 | 0.03% |
|
| 2024/08/09 | 5 | 14.46 | 7 | 14.35 | 14.40 | -2 | 26,044 | -0.01% |
|
| 2024/08/08 | 12 | 14.20 | 0 | 0.00 | 14.10 | 12 | 26,246 | 0.05% |
|
| 2024/08/07 | 6 | 14.07 | 5.2 | 14.54 | 14.50 | 0.8 | 26,447 | 0.00% |
|
| 2024/08/06 | 9.2 | 13.43 | 138 | 13.20 | 13.70 | -128.8 | 26,432 | -0.49% |
大賣/鉅額交易
|
| 2024/08/05 | 31 | 14.41 | 2 | 14.15 | 14.15 | 29 | 26,566 | 0.11% |
|
| 2024/08/02 | 9 | 15.91 | 3 | 15.73 | 15.70 | 6 | 26,789 | 0.02% |
|
| 2024/08/01 | 55 | 16.17 | 18 | 16.26 | 16.20 | 37 | 27,469 | 0.13% |
|
| 2024/07/31 | 2 | 15.60 | 0 | 0.00 | 15.70 | 2 | 27,441 | 0.01% |
|
| 2024/07/30 | 1 | 15.35 | 7 | 15.61 | 15.60 | -6 | 28,482 | -0.02% |
|
| 2024/07/29 | 7 | 15.64 | 18 | 15.54 | 15.30 | -11 | 29,902 | -0.04% |
|
| 2024/07/22 | 42 | 15.19 | 5 | 15.00 | 15.10 | 37 | 37,223 | 0.10% |
|
| 2024/07/19 | 2 | 15.45 | 4 | 15.30 | 15.35 | -2 | 39,670 | -0.01% |
|
| 2024/07/18 | 12 | 15.43 | 5 | 15.51 | 15.50 | 7 | 41,097 | 0.02% |
|
| 2024/07/17 | 42 | 15.78 | 19 | 15.74 | 15.45 | 23 | 43,800 | 0.05% |
|
| 2024/07/16 | 11 | 15.30 | 0 | 0.00 | 15.15 | 11 | 48,784 | 0.02% |
|
| 2024/07/15 | 6 | 15.17 | 999 | 15.15 | 15.15 | -993 | 53,691 | -1.85% |
大賣/鉅額交易
|
| 2024/07/12 | 0 | 0.00 | 5 | 15.22 | 15.10 | -5 | 56,252 | -0.01% |
|
| 2024/07/11 | 12 | 14.98 | 0 | 0.00 | 14.90 | 12 | 56,493 | 0.02% |
|
| 2024/07/10 | 2 | 14.90 | 4 | 14.80 | 14.95 | -2 | 57,313 | 0.00% |
|
| 2024/07/09 | 556 | 14.64 | 203 | 14.60 | 14.60 | 353 | 57,682 | 0.61% |
大買/大賣/鉅額交易
|
| 2024/07/08 | 313 | 14.90 | 1 | 14.90 | 14.85 | 312 | 57,812 | 0.54% |
大買/鉅額交易
|
| 2024/07/05 | 8 | 14.95 | 5 | 15.00 | 15.05 | 3 | 58,244 | 0.01% |
|
| 2024/07/04 | 4 | 14.94 | 17 | 14.98 | 15.05 | -13 | 59,959 | -0.02% |
|
| 2024/07/03 | 3 | 14.88 | 0 | 0.00 | 14.85 | 3 | 61,000 | 0.00% |
|
| 2024/07/02 | 303 | 14.82 | 2 | 14.80 | 14.80 | 301 | 62,003 | 0.49% |
大買/鉅額交易
|
| 2024/07/01 | 1 | 15.05 | 1 | 15.00 | 14.95 | 0 | 63,705 | 0.00% |
|
| 2024/06/28 | 11 | 14.85 | 0 | 0.00 | 14.80 | 11 | 65,577 | 0.02% |
|
| 2024/06/27 | 6.2 | 14.80 | 10 | 15.00 | 14.75 | -3.8 | 65,956 | -0.01% |
|
| 2024/06/26 | 8 | 15.18 | 5 | 15.21 | 15.05 | 3 | 66,007 | 0.00% |
|
| 2024/06/25 | 3 | 15.17 | 1 | 15.35 | 15.30 | 2 | 66,598 | 0.00% |
|
| 2024/06/24 | 18 | 15.42 | 1 | 15.25 | 15.20 | 17 | 68,181 | 0.02% |
|
| 2024/06/21 | 9 | 15.30 | 0 | 0.00 | 15.35 | 9 | 68,463 | 0.01% |
|
| 2024/06/20 | 54 | 15.46 | 0 | 0.00 | 15.50 | 54 | 68,376 | 0.08% |
|
| 2024/06/19 | 15 | 15.54 | 4 | 15.65 | 15.50 | 11 | 68,339 | 0.02% |
|
| 2024/06/18 | 21 | 15.75 | 3 | 15.78 | 15.70 | 18 | 68,310 | 0.03% |
|
| 2024/06/17 | 35 | 15.99 | 10 | 16.15 | 15.80 | 25 | 68,264 | 0.04% |
|
| 2024/06/14 | 4 | 16.58 | 5 | 16.58 | 16.35 | -1 | 68,544 | 0.00% |
|
| 2024/06/12 | 14.5 | 15.89 | 1 | 15.90 | 15.90 | 13.5 | 68,314 | 0.02% |
|
| 2024/06/11 | 29.5 | 16.60 | 0 | 0.00 | 16.20 | 29.5 | 68,167 | 0.04% |
|
| 2024/06/07 | 4 | 17.09 | 24 | 17.19 | 17.05 | -20 | 67,470 | -0.03% |
|
| 2024/06/06 | 0 | 0.00 | 85 | 16.65 | 16.65 | -85 | 66,789 | -0.13% |
|
| 2024/06/05 | 38 | 16.98 | 55 | 16.76 | 16.75 | -17 | 66,556 | -0.03% |
|
| 2024/06/04 | 29 | 16.86 | 7 | 16.89 | 16.90 | 22 | 66,470 | 0.03% |
|
| 2024/06/03 | 23 | 16.44 | 15.5 | 16.55 | 16.90 | 7.5 | 66,594 | 0.01% |
|
| 2024/05/31 | 7.5 | 16.45 | 9 | 16.51 | 16.35 | -1.5 | 66,491 | 0.00% |
|
| 2024/05/30 | 26 | 16.15 | 16 | 16.13 | 16.05 | 10 | 65,795 | 0.02% |
|
| 2024/05/29 | 5.2 | 16.15 | 0 | 0.00 | 16.10 | 5.2 | 65,470 | 0.01% |
|
| 2024/05/28 | 19 | 15.83 | 4 | 15.90 | 15.90 | 15 | 65,016 | 0.02% |
|
| 2024/05/27 | 3 | 15.70 | 2.3 | 15.56 | 15.60 | 0.8 | 64,660 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 15.30 | 15.65 | -3 | 64,568 | 0.00% |
|
| 2024/05/23 | 15 | 15.27 | 3 | 15.33 | 15.35 | 12 | 64,418 | 0.02% |
|
| 2024/05/22 | 5.6 | 15.66 | 2 | 15.60 | 15.65 | 3.6 | 64,264 | 0.01% |
|
| 2024/05/21 | 42 | 15.75 | 30 | 15.71 | 15.65 | 12 | 64,167 | 0.02% |
|
| 2024/05/20 | 33 | 16.21 | 10 | 16.23 | 16.10 | 23 | 64,168 | 0.04% |
|
| 2024/05/17 | 15 | 16.18 | 3 | 16.30 | 16.30 | 12 | 64,104 | 0.02% |
|
| 2024/05/16 | 11 | 16.15 | 27 | 15.91 | 16.05 | -16 | 64,593 | -0.02% |
|
| 2024/05/15 | 19 | 15.96 | 0 | 16.00 | 15.85 | 19 | 64,408 | 0.03% |
|
| 2024/05/14 | 3 | 15.97 | 0 | 0.00 | 15.95 | 3 | 64,151 | 0.00% |
|
| 2024/05/13 | 5 | 15.88 | 8 | 16.06 | 16.05 | -3 | 63,775 | 0.00% |
|
| 2024/05/10 | 6 | 16.18 | 4 | 16.18 | 16.15 | 2 | 63,456 | 0.00% |
|
| 2024/05/09 | 7 | 16.44 | 10 | 16.20 | 16.10 | -3 | 63,158 | 0.00% |
|
| 2024/05/08 | 8.3 | 16.26 | 6 | 16.48 | 16.40 | 2.3 | 62,503 | 0.00% |
|
| 2024/05/07 | 107 | 17.26 | 4 | 16.58 | 16.50 | 103 | 61,674 | 0.17% |
大買/鉅額交易
|
| 2024/05/06 | 14.5 | 17.32 | 24 | 17.15 | 17.20 | -9.5 | 60,357 | -0.02% |
|
| 2024/05/03 | 19 | 17.51 | 23 | 17.55 | 17.45 | -4 | 59,571 | -0.01% |
|
| 2024/05/02 | 72 | 17.97 | 33 | 17.94 | 17.65 | 39 | 58,370 | 0.07% |
|
| 2024/04/30 | 91 | 18.18 | 12 | 18.12 | 17.70 | 79 | 56,762 | 0.14% |
|
| 2024/04/29 | 105 | 18.65 | 109 | 18.72 | 18.70 | -4 | 54,709 | -0.01% |
大買/大賣/
|
| 2024/04/26 | 97 | 17.43 | 215.5 | 17.82 | 18.00 | -118.5 | 51,423 | -0.23% |
大賣/鉅額交易
|
| 2024/04/25 | 76.5 | 17.50 | 62.1 | 17.74 | 17.40 | 14.4 | 48,615 | 0.03% |
|
| 2024/04/24 | 9 | 16.99 | 25 | 17.11 | 16.85 | -16 | 45,880 | -0.03% |
|
| 2024/04/23 | 25 | 16.72 | 59 | 16.57 | 16.85 | -34 | 44,270 | -0.08% |
|
| 2024/04/22 | 86 | 17.48 | 75.3 | 18.03 | 16.70 | 10.7 | 41,457 | 0.03% |
|
| 2024/04/19 | 138.3 | 16.79 | 88 | 16.68 | 17.45 | 50.3 | 35,762 | 0.14% |
大買/
|
| 2024/04/18 | 24.1 | 15.94 | 38 | 16.32 | 16.80 | -13.9 | 30,884 | -0.04% |
|
| 2024/04/17 | 32 | 15.27 | 20 | 15.25 | 15.30 | 12 | 28,301 | 0.04% |
|
| 2024/04/16 | 8 | 15.21 | 18 | 15.06 | 15.15 | -10 | 28,186 | -0.04% |
|
| 2024/04/15 | 25 | 16.10 | 20 | 15.85 | 15.85 | 5 | 27,466 | 0.02% |
|
| 2024/04/12 | 30 | 16.00 | 36 | 16.13 | 16.00 | -6 | 27,152 | -0.02% |
|
| 2024/04/11 | 28 | 15.79 | 24 | 15.92 | 15.90 | 4 | 27,137 | 0.01% |
|
| 2024/04/10 | 81 | 16.08 | 8 | 16.71 | 16.00 | 73.1 | 26,713 | 0.27% |
|
| 2024/04/09 | 66 | 16.43 | 107 | 16.40 | 16.60 | -41 | 25,244 | -0.16% |
大賣/
|
| 2024/04/08 | 19.6 | 16.18 | 7 | 16.06 | 16.05 | 12.6 | 24,516 | 0.05% |
|
| 2024/04/03 | 138 | 16.08 | 45 | 16.00 | 15.85 | 93 | 24,017 | 0.39% |
大買/
|
| 2024/04/02 | 66 | 15.07 | 102 | 15.76 | 15.95 | -36 | 22,330 | -0.16% |
大賣/
|
| 2024/04/01 | 4 | 14.33 | 7 | 14.46 | 14.50 | -3 | 20,735 | -0.01% |
|
| 2024/03/29 | 1 | 14.25 | 10 | 14.02 | 14.15 | -9 | 20,935 | -0.04% |
|
| 2024/03/28 | 7 | 14.24 | 14 | 14.19 | 14.10 | -7 | 21,398 | -0.03% |
|
| 2024/03/27 | 14 | 14.25 | 884 | 13.85 | 14.10 | -870 | 22,234 | -3.91% |
大賣/鉅額交易
|
| 2024/03/26 | 278 | 13.35 | 372 | 13.42 | 13.25 | -94 | 23,712 | -0.40% |
大買/大賣/
|
| 2024/03/25 | 0 | 0.00 | 226 | 13.35 | 13.25 | -226 | 26,259 | -0.86% |
大賣/鉅額交易
|
| 2024/03/22 | 0 | 0.00 | 3 | 13.15 | 13.15 | -3 | 27,720 | -0.01% |
|
| 2024/03/21 | 1 | 13.10 | 34 | 13.01 | 13.15 | -33 | 27,945 | -0.12% |
|
| 2024/03/19 | 65 | 13.10 | 55 | 13.25 | 13.00 | 10 | 29,893 | 0.03% |
|
| 2024/03/18 | 5 | 13.10 | 15 | 12.96 | 13.00 | -10 | 30,791 | -0.03% |
|
| 2024/03/14 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 30,438 | 0.00% |
|
| 2024/03/13 | 7 | 12.46 | 4 | 12.51 | 12.45 | 3 | 30,265 | 0.01% |
|
| 2024/03/12 | 83 | 12.60 | 1 | 12.75 | 12.65 | 82 | 30,117 | 0.27% |
|
| 2024/03/11 | 2 | 12.60 | 12 | 12.61 | 12.65 | -10 | 30,251 | -0.03% |
|
| 2024/03/08 | 2 | 12.58 | 0 | 0.00 | 12.65 | 2 | 30,362 | 0.01% |
|
| 2024/03/07 | 66 | 12.92 | 46 | 12.98 | 12.85 | 20 | 30,125 | 0.07% |
|
| 2024/03/06 | 1 | 12.70 | 31 | 12.83 | 12.80 | -30 | 29,285 | -0.10% |
|
| 2024/03/05 | 1 | 12.35 | 6 | 12.25 | 12.35 | -5 | 28,783 | -0.02% |
|
| 2024/03/04 | 10 | 12.30 | 0 | 0.00 | 12.25 | 10 | 28,766 | 0.03% |
|
| 2024/02/27 | 1 | 12.05 | 0 | 0.00 | 12.20 | 1 | 28,906 | 0.00% |
|
| 2024/02/26 | 4 | 12.13 | 0 | 0.00 | 12.10 | 4 | 28,985 | 0.01% |
|
| 2024/02/23 | 65 | 12.29 | 40 | 12.24 | 12.15 | 25 | 29,023 | 0.09% |
|
| 2024/02/22 | 4 | 12.40 | 3 | 12.45 | 12.35 | 1 | 28,860 | 0.00% |
|
| 2024/02/21 | 6 | 12.57 | 0 | 0.00 | 12.45 | 6 | 28,754 | 0.02% |
|
| 2024/02/20 | 32 | 12.49 | 122 | 12.58 | 12.65 | -90 | 28,512 | -0.32% |
大賣/
|
| 2024/02/19 | 400 | 11.95 | 328 | 12.19 | 12.35 | 72 | 28,234 | 0.26% |
大買/大賣/
|
| 2024/02/16 | 222.5 | 12.70 | 20 | 12.67 | 12.65 | 202.5 | 27,363 | 0.74% |
大買/鉅額交易
|
| 2024/02/15 | 6 | 12.75 | 7 | 12.79 | 12.75 | -1 | 27,067 | 0.00% |
|
| 2024/02/05 | 3.4 | 12.35 | 0 | 0.00 | 12.35 | 3.4 | 26,921 | 0.01% |
|
| 2024/02/02 | 1 | 12.25 | 0 | 0.00 | 12.40 | 1 | 26,960 | 0.00% |
|
| 2024/02/01 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 27,142 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 27,368 | 0.00% |
|
| 2024/01/30 | 57 | 12.49 | 6 | 12.50 | 12.40 | 51 | 28,043 | 0.18% |
|