日勝生 (2547)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.05
漲跌
▼0.10
漲幅
-0.90%
成交量
3,144張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	11.40	11.15	-1	9,053	-0.01%
2024/06/12	2	11.00	4	11.05	11.10	-2	9,110	-0.02%
2024/06/07	5	11.30	4	11.55	11.55	1	9,032	0.01%
2024/06/05	3	11.20	0	0.00	11.10	3	8,850	0.03%
2024/06/04	8	11.23	0	0.00	11.35	8	8,855	0.09%
2024/06/03	5	11.09	5	11.40	11.35	0	8,903	0.00%
2024/05/31	7	10.67	0	0.00	10.80	7	8,665	0.08%
2024/05/30	7	10.49	1	10.45	10.45	6	8,636	0.07%
2024/05/29	5	10.45	0	0.00	10.60	5	8,623	0.06%
2024/05/27	10	10.35	0	0.00	10.45	10	8,594	0.12%
2024/05/23	25	10.50	75	10.55	10.50	-50	8,598	-0.58%
2024/05/22	10	10.68	0	0.00	10.70	10	8,547	0.12%
2024/05/21	10	10.85	0	0.00	10.90	10	8,501	0.12%
2024/05/20	0	0.00	6	11.18	11.20	-6	8,476	-0.07%
2024/05/15	2	10.70	0	0.00	10.60	2	8,320	0.02%
2024/05/14	0	0.00	1	10.70	10.70	-1	8,276	-0.01%
2024/05/13	0	0.00	5	10.83	10.80	-5	8,213	-0.06%
2024/05/09	0	0.00	13	11.52	11.25	-13	7,988	-0.16%
2024/05/08	30	11.50	11	11.71	11.50	19	7,874	0.24%
2024/05/07	41	11.85	11	11.91	11.75	30	7,734	0.39%
2024/05/06	61	12.33	1	12.30	12.25	60	7,498	0.80%
2024/05/03	26	12.53	55	12.55	12.55	-29	7,274	-0.40%
2024/05/02	3	12.12	23	12.29	12.20	-20	6,851	-0.29%
2024/04/30	2	11.83	13	11.86	11.90	-11	6,579	-0.17%
2024/04/29	10	12.35	18	12.31	12.20	-8	6,390	-0.13%
2024/04/26	6	11.63	23	11.64	11.70	-17	5,952	-0.29%
2024/04/25	5	11.41	19	11.65	11.40	-14	5,736	-0.24%
2024/04/24	7	11.76	34	11.73	11.65	-27	5,525	-0.49%
2024/04/23	10	12.17	41	11.85	11.85	-31	5,349	-0.58%
2024/04/22	45	12.64	86.1	12.81	11.95	-41.1	4,952	-0.83%
2024/04/19	40	11.74	77	11.91	12.10	-37	3,571	-1.04%
2024/04/18	6	11.38	26	11.41	11.45	-20	2,642	-0.76%
2024/04/16	37	10.09	5	10.20	10.05	32	2,406	1.33%
2024/04/15	13	10.51	0	0.00	10.50	13	2,315	0.56%
2024/04/11	19	10.78	0	0.00	10.75	19	2,150	0.88%
2024/04/02	0.4	10.35	4	10.38	10.30	-3.6	1,813	-0.20%
2024/04/01	0	0.00	1	10.10	10.10	-1	1,696	-0.06%
2024/03/29	20	9.90	0	0.00	9.85	20	1,650	1.21%
2024/03/28	36	9.95	0	0.00	9.99	36	1,622	2.22%
2024/03/27	0	0.00	6	10.03	10.05	-6	1,592	-0.38%
2024/03/26	5	9.81	0	0.00	9.82	5	1,521	0.33%
2024/03/25	5	9.72	9	9.62	9.75	-4	1,488	-0.27%
2024/03/22	5	9.47	0	0.00	9.52	5	1,465	0.34%
2024/03/21	0	0.00	3	9.49	9.51	-3	1,473	-0.20%
2024/03/12	0	0.00	1	9.33	9.32	-1	1,395	-0.07%
2024/03/08	8	9.11	10	9.08	9.09	-2	1,335	-0.15%
2024/03/07	15	9.11	9	9.29	9.30	6	1,285	0.47%
2024/03/06	5	9.12	0	0.00	9.15	5	1,144	0.44%
2024/02/29	0	0.00	1	9.27	9.41	-1	1,119	-0.09%
2024/02/27	1	9.50	1	9.42	9.33	0	1,090	0.00%
2024/02/26	2	9.55	0	0.00	9.55	2	1,094	0.18%
2024/02/23	8	9.67	2	9.69	9.62	6	1,078	0.56%
2024/02/22	2	9.55	0	0.00	9.53	2	1,083	0.18%
2024/02/21	3	9.68	0	0.00	9.65	3	1,124	0.27%
2024/01/31	15	9.41	0	0.00	9.41	15	1,013	1.48%
2024/01/30	6	9.45	0	0.00	9.47	6	1,018	0.59%
2024/01/23	5	9.61	7	9.61	9.66	-2	1,009	-0.20%
2024/01/18	3	9.41	0	0.00	9.50	3	1,002	0.30%
2024/01/17	5	9.49	0	0.00	9.44	5	997	0.50%
2024/01/09	5	9.67	0	0.00	9.66	5	922	0.54%
2024/01/05	3	9.70	0	0.00	9.70	3	910	0.33%
2024/01/04	20	9.70	0	0.00	9.70	20	909	2.20%
2023/12/28	30	9.90	0	0.00	9.87	30	884	3.39%
2023/12/26	10	9.95	0	0.00	10.00	10	870	1.15%
2023/12/18	2	10.10	0	0.00	10.15	2	822	0.24%
2023/12/07	0	0.00	46	9.80	9.77	-46	613	-7.50%
2023/11/30	1	9.64	0	0.00	9.66	1	578	0.17%
2023/11/29	15	9.68	0	0.00	9.67	15	571	2.63%
2023/11/27	1	9.63	0	0.00	9.62	1	550	0.18%
2023/11/24	5	9.78	0	0.00	9.75	5	531	0.94%
2023/11/22	5	9.74	0	0.00	9.79	5	479	1.04%
2023/11/21	46	9.58	0	0.00	9.69	46	453	10.14%
2023/11/17	5	9.25	0	0.00	9.25	5	359	1.39%
2023/10/06	3	8.67	0	0.00	8.67	3	452	0.66%
2023/09/21	0	0.00	0.6	8.65	8.64	-0.6	523	-0.12%
2023/09/20	5	8.70	0	0.00	8.70	5	527	0.95%
2023/09/15	5	8.75	0	0.00	8.75	5	574	0.87%
2023/09/14	0.1	8.80	0	0.00	8.78	0.1	581	0.02%
2023/09/11	5	8.72	0.4	8.73	8.69	4.6	619	0.74%
2023/09/08	0	8.97	0	0.00	8.79	0	622	0.00%
2023/09/07	0	8.98	0.1	8.82	8.79	-0.1	637	-0.02%
2023/09/06	5	8.84	0	0.00	8.82	5	654	0.77%
2023/09/05	0	8.97	0	0.00	8.92	0	663	0.00%
2023/09/04	0	8.99	0	0.00	8.97	0	666	0.00%
2023/09/01	0.2	8.96	0	0.00	8.93	0.2	672	0.03%
2023/08/31	0.2	8.97	0	0.00	8.93	0.2	676	0.03%
2023/08/30	0.1	8.86	0	0.00	8.89	0.1	687	0.01%
2023/08/29	0.1	8.85	0	0.00	8.81	0.1	696	0.01%
2023/08/28	0	8.91	0	0.00	8.72	0	700	0.00%
2023/08/25	0	8.90	0	0.00	8.76	0	702	0.00%
2023/08/24	0	8.91	0	0.00	8.77	0	704	0.00%
2023/08/23	0	8.84	0	0.00	8.76	0	709	0.01%
2023/08/22	0	8.79	0	0.00	8.67	0	712	0.00%
2023/08/21	0	8.88	0	0.00	8.68	0	713	0.00%
2023/08/18	0	8.88	0	0.00	8.72	0	718	0.01%
2023/08/17	0	8.79	0	0.00	8.70	0	733	0.00%
2023/08/16	0.1	8.80	0	0.00	8.74	0.1	724	0.01%
2023/08/15	0	8.87	0	0.00	8.83	0	720	0.01%
2023/08/14	0.1	8.86	0	0.00	8.87	0.1	719	0.01%
2023/08/11	0	8.99	0	0.00	8.99	0	713	0.00%
2023/08/09	0	0.00	2	9.05	9.04	-2	726	-0.28%
2023/07/31	0	0.00	0	9.03	9.03	0	749	-0.01%
2023/07/26	0.1	8.99	3	8.97	8.99	-3	740	-0.40%
2023/07/25	0	8.98	0	0.00	8.98	0	740	0.00%
2023/07/24	0.1	8.98	0	0.00	8.98	0.1	745	0.01%
2023/06/20	0	0.00	1	9.12	9.10	-1	844	-0.12%
2023/06/14	0	0.00	1	9.16	9.16	-1	830	-0.12%
2023/06/08	1	9.26	0	0.00	9.26	1	809	0.12%
2023/05/24	3	9.33	0	0.00	9.32	3	898	0.33%
2023/05/23	0	0.00	2	9.28	9.33	-2	914	-0.22%
2023/05/04	3	9.16	0	0.00	9.15	3	959	0.31%
2023/02/02	0	0.00	0.4	9.07	9.07	-0.4	500	-0.08%
2022/12/12	0	0.00	0.1	9.20	9.18	-0.1	728	-0.01%
2022/11/29	0	0.00	2	9.20	9.23	-2	741	-0.27%
2022/10/19	0	0.00	3	9.40	9.25	-3	644	-0.47%
2022/09/14	0	0.00	1	10.20	10.15	-1	505	-0.20%
2022/09/08	0.5	10.15	9	9.87	10.10	-8.5	489	-1.73%
2022/08/26	0	0.00	0.5	9.71	9.75	-0.5	452	-0.11%
2022/08/17	1	9.77	0	0.00	9.73	1	475	0.21%
2022/08/16	0.5	9.51	0	0.00	9.56	0.5	461	0.11%
2022/06/28	0	0.00	0.1	9.52	9.52	-0.1	741	-0.01%
2022/06/24	1	9.55	1	9.67	9.62	0	768	0.00%
2022/04/26	9	10.00	0	0.00	10.05	9	1,393	0.65%
2022/04/19	0	0.00	9	10.30	10.30	-9	1,457	-0.62%
2022/04/15	9	10.15	2	10.20	10.25	7	1,519	0.46%
2022/04/01	0	10.35	0	0.00	10.40	0	1,824	0.00%
2022/03/28	0	0.00	2	10.50	10.60	-2	1,950	-0.10%
2022/03/24	1	10.65	0	0.00	10.65	1	1,949	0.05%
2022/03/22	0	10.55	0	0.00	10.60	0	1,944	0.00%
2022/03/21	2	10.60	0	0.00	10.50	2	1,948	0.10%
2022/03/18	0	10.50	0	0.00	10.55	0	1,953	0.00%
2022/03/11	0	10.40	0	0.00	10.35	0	1,954	0.00%
2022/03/07	1	10.25	0	0.00	10.30	1	1,970	0.05%
2022/03/04	6	10.59	0	0.00	10.55	6	2,151	0.28%
2022/02/17	0	0.00	6	10.93	10.95	-6	2,388	-0.25%
2022/02/14	0	0.00	3	11.20	11.10	-3	2,362	-0.13%
2022/02/10	9	11.65	5	11.68	11.65	4	2,310	0.17%
2022/02/09	6	11.10	0	0.00	11.45	6	2,221	0.27%
2022/02/08	0	0.00	2	11.10	11.00	-2	2,104	-0.10%
2022/01/25	0	0.00	2	10.65	10.80	-2	2,050	-0.10%
2022/01/19	0	0.00	1	11.00	11.00	-1	1,931	-0.05%
2022/01/06	0	0.00	1	10.95	11.00	-1	1,748	-0.06%
2021/12/27	1	10.50	11	10.54	10.55	-10	1,463	-0.68%
2021/12/16	0.1	9.99	0	0.00	9.99	0.1	1,346	0.01%
2021/12/10	1	10.00	0	0.00	10.00	1	1,420	0.07%
2021/11/29	1	9.90	1	9.97	9.97	0	1,246	0.00%
2021/11/26	10	10.10	0	0.00	10.05	10	1,181	0.85%
2021/11/25	1	10.15	0	0.00	10.15	1	1,133	0.09%
2021/11/17	3	10.35	0	0.00	10.40	3	1,124	0.27%
2021/10/28	1	10.50	0	0.00	10.45	1	1,224	0.08%
2021/09/27	0	0.00	1	10.45	10.40	-1	1,489	-0.07%
2021/09/08	0	0.00	4	10.30	10.30	-4	1,549	-0.26%
2021/08/24	6	10.97	0	0.00	10.95	6	1,657	0.36%
2021/07/26	1	11.40	0	0.00	11.25	1	2,277	0.04%
2021/07/14	5	11.00	0	0.00	10.95	5	3,442	0.15%
2021/07/06	15	10.95	15	11.05	11.10	0	3,699	0.00%
2021/07/02	0	0.00	15	11.20	11.15	-15	3,726	-0.40%
2021/07/01	0	0.00	19	11.10	11.00	-19	3,707	-0.51%
2021/06/29	15	10.88	0	0.00	10.90	15	3,711	0.40%
2021/06/28	15	11.00	0	0.00	11.05	15	3,721	0.40%
2021/06/25	0	0.00	5	11.25	11.10	-5	3,740	-0.13%
2021/06/24	0	0.00	20	11.10	11.10	-20	3,777	-0.53%
2021/06/22	35	10.93	30	11.02	10.95	5	3,751	0.13%
2021/06/21	23	10.93	1	10.95	10.90	22	3,732	0.59%
2021/06/18	1	11.00	0	0.00	11.05	1	3,730	0.03%
2021/05/28	0	0.00	60	11.08	11.15	-60	3,660	-1.64%
2021/05/19	0	0.00	0	10.90	10.90	0	3,702	0.00%
2021/05/17	30	10.30	0	0.00	10.15	30	3,678	0.82%
2021/05/14	10	10.70	0	0.00	10.85	10	3,605	0.28%
2021/05/12	10	11.70	0	0.00	11.05	10	3,522	0.28%
2021/05/11	10	12.25	0	0.00	12.05	10	3,434	0.29%
2021/05/10	0	0.00	55	12.58	12.65	-55	3,380	-1.63%
2021/05/04	21	12.00	0	0.00	12.10	21	3,263	0.64%
2021/05/03	20	12.71	0	0.00	12.50	20	3,144	0.64%
2021/04/22	2	13.15	2	13.00	12.85	0	2,635	0.00%
2021/04/19	1	12.50	0	0.00	12.50	1	2,056	0.05%
2021/04/01	15	11.45	0	0.00	11.55	15	2,055	0.73%
2021/03/30	0	0.00	1	11.50	11.55	-1	2,045	-0.05%
2021/03/15	0	0.00	1	11.30	11.30	-1	2,463	-0.04%
2021/03/04	1	11.30	1	11.00	11.30	0	3,980	0.00%
2021/01/25	1	10.85	0	0.00	10.90	1	4,311	0.02%
2020/12/30	0	0.00	7	12.00	11.95	-7	4,324	-0.16%
2020/12/29	2	11.75	0	0.00	12.05	2	4,296	0.05%
2020/12/22	0	0.00	3	11.60	11.55	-3	4,128	-0.07%
2020/12/18	3	12.15	0	0.00	12.00	3	4,142	0.07%
2020/12/17	2	12.00	0	0.00	11.90	2	4,023	0.05%
2020/12/16	3	12.00	0	0.00	12.00	3	4,017	0.07%
2020/12/08	0	0.00	5	11.75	11.80	-5	4,234	-0.12%
2020/12/07	0	0.00	2	12.00	12.15	-2	4,276	-0.05%
2020/12/04	0	0.00	1	12.05	11.95	-1	4,225	-0.02%
2020/12/03	10	12.13	0	0.00	11.90	10	4,175	0.24%
2020/12/02	1	12.75	2	12.85	12.60	-1	4,058	-0.02%
2020/12/01	6	13.39	12	12.91	13.10	-6	3,897	-0.15%
2020/11/30	4	13.40	0	13.40	13.40	4	3,139	0.13%
2020/11/27	8	11.91	0	0.00	12.20	8	2,903	0.28%
2020/11/26	0	0.00	1	11.05	11.10	-1	2,562	-0.04%
2020/11/25	1	10.90	1	10.80	11.20	0	2,514	0.00%
2020/11/16	0	0.00	1	10.70	10.70	-1	2,388	-0.04%
2020/11/09	0	0.00	0	10.40	10.60	0	2,549	0.00%
2020/10/28	1	10.95	1	10.95	10.95	0	2,533	0.00%
2020/10/27	2	11.00	0	0.00	11.05	2	2,473	0.08%
2020/10/26	0	0.00	3	10.30	10.50	-3	2,166	-0.14%
2020/10/22	5	10.58	2	10.55	10.25	3	2,145	0.14%
2020/10/19	1	10.40	0	0.00	10.50	1	2,097	0.05%
2020/09/22	0	0.00	12	11.10	10.85	-12	2,248	-0.53%
2020/09/21	2	11.00	0	0.00	11.05	2	2,197	0.09%
2020/09/18	0	0.00	80	10.80	10.85	-80	2,166	-3.69%
2020/09/14	10	11.08	0	0.00	11.00	10	2,160	0.46%
2020/09/11	40	11.35	0	0.00	11.00	40	2,083	1.92%
2020/09/10	40	11.00	0	0.00	11.10	40	1,788	2.24%
2020/09/07	0	0.00	4	10.80	10.90	-4	1,651	-0.24%
2020/08/18	4	10.85	0	0.00	10.75	4	1,508	0.27%
2020/08/14	0	0.00	1	10.00	10.00	-1	1,318	-0.08%
2020/08/03	1	9.72	0	0.00	9.59	1	1,329	0.08%
2020/07/06	0	0.00	1	10.60	10.85	-1	1,373	-0.07%
2020/06/15	1	9.85	0	0.00	9.83	1	1,435	0.07%
2020/05/26	0	0.00	1	10.00	9.98	-1	1,533	-0.07%
2020/05/25	1	9.78	0	0.00	9.86	1	1,531	0.07%
2020/05/05	0	0.00	3	10.10	10.10	-3	1,559	-0.19%
2020/04/13	0	0.00	1	9.86	9.81	-1	1,491	-0.07%
2020/04/10	1	9.90	0	0.00	9.90	1	1,478	0.07%
2020/04/08	11	9.18	11	9.33	9.30	0	1,408	0.00%
2020/04/06	0	0.00	5	9.06	9.04	-5	1,362	-0.37%
2020/02/18	0.1	10.65	0	0.00	10.65	0.1	1,171	0.00%
2020/02/10	0	0.00	10	10.20	10.20	-10	1,188	-0.84%
2020/02/07	10	10.40	0	0.00	10.35	10	1,172	0.85%
2020/01/03	5	11.55	0	0.00	11.55	5	1,262	0.40%
2019/12/09	1	11.50	0	0.00	11.50	1	1,270	0.08%
2019/10/25	0	0.00	2	12.45	12.40	-2	1,437	-0.14%
2019/10/22	0	0.00	1	12.55	12.60	-1	1,614	-0.06%
2019/10/21	2	12.95	0	0.00	12.60	2	1,615	0.12%
2019/10/17	0	0.00	2	12.73	12.70	-2	1,496	-0.13%
2019/09/23	1	12.00	1	12.05	12.00	0	1,353	0.00%
2019/09/20	0	0.00	97	11.50	11.65	-97	1,308	-7.41%
2019/09/19	0	0.00	83	11.55	11.50	-83	1,266	-6.55%
2019/09/18	1	11.70	0	0.00	11.65	1	1,265	0.08%
2019/09/17	40	11.75	0	0.00	11.70	40	1,291	3.10%
2019/09/16	20	11.83	0	0.00	11.85	20	1,326	1.51%
2019/09/09	10	11.85	0	0.00	11.85	10	1,342	0.75%
2019/09/06	28	11.90	0	0.00	11.95	28	1,341	2.09%
2019/08/30	0.6	11.85	0	0.00	11.85	0.6	1,349	0.04%
2019/08/28	20	11.88	0	0.00	11.80	20	1,371	1.46%
2019/08/27	41	12.05	60	12.28	11.80	-19	1,377	-1.38%
2019/08/26	26	11.95	0	0.00	12.00	26	1,363	1.91%
2019/08/23	0	0.00	26	12.29	12.15	-26	1,384	-1.88%
2019/08/14	10	12.00	0	0.00	11.95	10	1,434	0.70%
2019/08/07	33	13.52	0	0.00	13.45	33	1,376	2.40%
2019/08/06	37	13.50	0	0.00	13.65	37	1,362	2.72%
2019/08/05	1	13.70	0	0.00	13.70	1	1,342	0.07%
2019/07/29	0	0.00	1	14.05	14.15	-1	1,288	-0.08%
2019/07/24	0	0.00	5	13.95	13.90	-5	1,186	-0.42%
2019/06/05	0	0.00	5	13.45	13.40	-5	1,498	-0.33%
2019/06/04	5	13.40	5	13.50	13.40	0	1,483	0.00%
2019/05/30	0	0.00	1	13.95	13.85	-1	1,454	-0.07%
2019/05/29	8	14.03	2	14.08	13.95	6	1,464	0.41%
2019/04/25	1	13.50	0	0.00	13.55	1	1,669	0.06%
2019/04/19	0	13.45	0	0.00	13.45	0	1,708	0.00%
2019/04/17	1	13.95	1	13.90	13.95	0	1,710	0.00%
2019/04/02	0	0.00	8	14.46	14.35	-8	1,639	-0.49%
2019/04/01	0	0.00	3	14.75	14.75	-3	1,615	-0.19%
2019/03/28	0	0.00	2	14.85	14.80	-2	1,632	-0.12%
2019/03/27	0	0.00	4	15.20	15.10	-4	1,617	-0.25%
2019/03/26	2	15.45	0	0.00	15.45	2	1,620	0.12%
2019/03/22	6	15.40	0	0.00	15.35	6	1,626	0.37%
2019/03/20	9	15.30	0	0.00	15.40	9	1,647	0.55%
2018/12/12	0	0.00	5	15.25	15.35	-5	3,299	-0.15%
2018/12/03	5	16.25	0	0.00	16.20	5	3,880	0.13%
2018/11/15	1	16.50	1	16.70	16.70	0	5,292	0.00%
2018/11/14	0	0.00	16	16.23	16.20	-16	5,264	-0.30%
2018/11/05	3	15.25	0	0.00	15.35	3	5,485	0.05%
2018/11/02	5	15.40	0	0.00	15.40	5	5,638	0.09%
2018/11/01	0	0.00	7	15.55	15.55	-7	5,684	-0.12%
2018/10/23	5	16.10	0	0.00	15.60	5	5,634	0.09%
2018/10/19	8	16.38	0	0.00	16.60	8	5,640	0.14%
2018/10/02	0	0.00	20	16.55	16.70	-20	5,156	-0.39%
2018/10/01	20	17.65	0	0.00	17.55	20	5,007	0.40%
2018/09/20	28	17.45	38	17.35	17.45	-10	4,640	-0.22%
2018/09/19	10	17.50	20	18.00	17.60	-10	4,584	-0.22%
2018/09/18	1	18.00	1	18.15	18.10	0	4,467	0.00%
2018/09/14	10	17.65	5.5	17.71	17.90	4.5	4,282	0.11%
2018/09/13	2	17.25	0	0.00	17.70	2	4,116	0.05%
2018/09/11	0	0.00	12	16.99	17.20	-12	3,969	-0.30%
2018/09/10	1	16.70	0	0.00	16.95	1	3,909	0.03%
2018/09/07	20	16.13	22	16.25	16.20	-2	3,813	-0.05%
2018/09/05	10	17.35	5	17.60	17.45	5	3,547	0.14%
2018/09/03	1	17.25	1	17.40	17.40	0	3,362	0.00%
2018/08/31	23	17.62	3	17.48	16.90	20	3,210	0.62%
2018/08/30	1.5	17.23	0	0.00	17.25	1.5	2,763	0.05%
2018/08/29	1	15.90	0	0.00	15.95	1	2,485	0.04%
2018/08/22	1	14.75	0	0.00	14.80	1	2,055	0.05%
2018/08/21	1	14.70	1	14.60	14.70	0	1,890	0.00%
2018/08/20	1	14.55	1	14.60	14.80	0	1,814	0.00%
2018/08/17	0	0.00	2	14.25	14.25	-2	1,698	-0.12%
2018/08/15	0	0.00	1	14.30	14.25	-1	1,614	-0.06%
2018/08/14	1	14.20	0	0.00	14.25	1	1,554	0.06%
2018/08/13	1	14.15	0	0.00	14.20	1	1,512	0.07%
2018/08/10	0	0.00	3	13.98	14.00	-3	1,393	-0.22%
2018/08/09	1	14.15	0	0.00	14.25	1	1,315	0.08%
2018/08/07	1	13.60	0	0.00	13.60	1	1,076	0.09%
2018/08/03	1	13.70	0	0.00	13.70	1	1,045	0.10%
2018/07/30	1	13.30	0	0.00	13.45	1	924	0.11%
2018/07/26	0	0.00	0	12.45	12.60	0	833	0.00%
2018/07/24	2	12.60	0	0.00	12.60	2	787	0.25%
2018/05/14	0	0.00	2	10.80	10.80	-2	584	-0.34%