華固 (2548)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
185.5
漲跌
▲10.0
漲幅
+5.70%
成交量
7,867張
產業
上市營建類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	184.75	185.50	-2	4,664	-0.04%
2024/06/13	1	175.00	0	0.00	175.50	1	4,557	0.02%
2024/06/12	1.1	167.64	1	174.50	173.00	0.1	4,592	0.00%
2024/06/11	1	175.00	1	172.51	172.50	0	4,508	0.00%
2024/06/07	0	174.50	9	175.78	172.50	-9	4,437	-0.20%
2024/06/06	2	165.75	3	162.83	167.00	-1	4,306	-0.02%
2024/06/05	2	159.50	2	161.50	159.50	0	4,229	0.00%
2024/06/04	3	156.50	1	159.50	161.00	2	4,181	0.05%
2024/06/03	3	158.17	0	0.00	159.00	3	4,126	0.07%
2024/05/31	3	160.83	0	0.00	158.00	3	4,073	0.07%
2024/05/30	8	162.25	3	162.00	162.00	5	4,006	0.12%
2024/05/29	1	155.50	0	0.00	160.00	1	3,906	0.03%
2024/05/27	1	155.50	4	159.25	159.50	-3	3,864	-0.08%
2024/05/24	0.1	151.00	0	0.00	157.00	0.1	3,838	0.00%
2024/05/23	1.5	150.61	0.1	154.00	154.00	1.4	3,788	0.04%
2024/05/22	1.2	158.79	0	0.00	158.50	1.2	3,675	0.03%
2024/05/21	1.6	161.88	0	0.00	161.50	1.6	3,614	0.04%
2024/05/20	1	171.43	2	169.50	169.00	-1	3,544	-0.03%
2024/05/17	1	163.50	3	164.33	166.50	-2	3,413	-0.06%
2024/05/16	1.1	156.29	3	160.50	163.00	-1.9	3,340	-0.06%
2024/05/15	4.2	153.04	1	153.50	153.00	3.2	3,240	0.10%
2024/05/14	0.3	155.00	0	0.00	155.00	0.3	3,211	0.01%
2024/05/13	0.1	152.00	0	0.00	161.00	0.1	3,127	0.00%
2024/05/10	0	0.00	0.2	155.50	154.00	-0.2	3,040	-0.01%
2024/05/09	1	153.50	0.5	153.00	150.00	0.5	2,944	0.02%
2024/05/08	0.7	153.86	0	0.00	154.00	0.7	2,871	0.02%
2024/05/07	2	168.25	4	162.00	162.00	-2	2,769	-0.07%
2024/05/06	1	167.50	2	169.50	172.00	-1	2,654	-0.04%
2024/05/03	1	174.00	1	173.00	173.00	0	2,552	0.00%
2024/04/30	0	0.00	2	165.50	166.00	-2	2,343	-0.09%
2024/04/26	0	0.00	3	161.50	160.50	-3	2,193	-0.14%
2024/04/25	8	161.31	5	165.70	159.00	3	2,119	0.14%
2024/04/24	2	161.50	8	159.88	160.00	-6	2,000	-0.30%
2024/04/23	9	162.56	1	154.50	161.00	8	1,912	0.42%
2024/04/22	7	155.93	11	157.18	161.00	-4	1,727	-0.23%
2024/04/19	8	150.50	0	0.00	149.50	8	1,499	0.53%
2024/04/16	0.2	129.00	0.5	130.00	129.50	-0.4	1,206	-0.03%
2024/04/15	1	133.50	1	133.00	133.00	0	1,163	0.00%
2024/04/12	0	0.00	0.1	136.00	134.50	-0.1	1,149	-0.01%
2024/04/08	0	0.00	1	127.50	130.50	-1	1,046	-0.10%
2024/04/03	1	125.50	1	126.50	126.00	0	1,017	0.00%
2024/04/01	1	127.00	0	0.00	127.50	1	994	0.10%
2024/03/28	1	126.00	0	0.00	125.50	1	942	0.11%
2024/03/27	1	121.00	1	125.00	126.00	0	912	0.00%
2024/03/25	0	0.00	0	120.50	119.50	0	835	0.00%
2024/03/22	1.2	116.00	0	0.00	116.50	1.2	794	0.15%
2024/03/21	1.2	117.13	1	118.00	118.50	0.2	743	0.02%
2024/03/08	0	0.00	0.1	101.50	102.00	-0.1	479	-0.02%
2024/02/29	1	101.00	2.2	99.00	98.80	-1.2	396	-0.30%
2024/02/19	0	0.00	1	96.00	95.60	-1	322	-0.31%
2024/02/16	0.1	95.70	0	0.00	95.40	0.1	330	0.02%
2024/01/24	1	95.60	0	0.00	95.50	1	341	0.29%
2024/01/22	0	0.00	0.1	95.60	95.50	-0.1	344	-0.03%
2024/01/15	0.2	95.80	0	0.00	95.80	0.2	334	0.04%
2023/12/21	0	0.00	2	95.60	96.00	-2	338	-0.59%
2023/12/12	0.1	96.90	0	0.00	97.00	0.1	322	0.02%
2023/12/08	0	0.00	3	96.00	96.30	-3	313	-0.96%
2023/12/07	2	95.90	1	95.70	95.80	1	309	0.32%
2023/11/28	0	0.00	0.1	94.30	94.60	-0.1	298	-0.03%
2023/11/21	0.1	94.50	0	0.00	94.60	0.1	307	0.03%
2023/11/17	0	0.00	3	93.80	94.10	-3	314	-0.95%
2023/11/10	0	0.00	3	93.30	93.20	-3	371	-0.81%
2023/11/01	3	91.07	0	0.00	91.60	3	407	0.74%
2023/10/23	1	90.30	0	0.00	90.40	1	432	0.23%
2023/10/19	2	91.05	0	0.00	90.90	2	427	0.47%
2023/10/18	1	91.10	1	91.00	91.60	0	428	0.00%
2023/10/17	0	0.00	5	92.10	91.50	-5	427	-1.17%
2023/10/16	2	91.50	5	91.76	91.70	-3	425	-0.70%
2023/10/03	1	89.70	0	0.00	89.80	1	423	0.24%
2023/09/20	1	90.00	0	0.00	90.10	1	487	0.21%
2023/09/14	3	89.80	0	0.00	89.80	3	502	0.60%
2023/09/11	1	89.90	0	0.00	90.00	1	517	0.19%
2023/09/06	0	0.00	3	90.00	89.70	-3	531	-0.56%
2023/08/31	1	89.00	0	0.00	89.50	1	569	0.18%
2023/08/25	0	0.00	2	89.80	89.50	-2	585	-0.34%
2023/08/21	0	0.00	1	89.20	89.30	-1	756	-0.13%
2023/08/17	1	89.10	0	0.00	89.10	1	808	0.12%
2023/08/16	1.2	89.91	19	89.82	89.30	-17.8	814	-2.19%
2023/08/15	0	0.00	10	90.30	90.20	-10	801	-1.25%
2023/08/11	1	90.50	0	0.00	90.70	1	813	0.12%
2023/08/02	1	90.50	0	0.00	90.70	1	853	0.12%
2023/07/31	0	90.70	0	0.00	90.60	0	888	0.00%
2023/07/27	1	90.00	0	0.00	90.20	1	905	0.11%
2023/07/24	1	90.10	0	0.00	90.00	1	916	0.11%
2023/07/21	1	90.30	0	0.00	90.20	1	918	0.11%
2023/07/18	2.2	90.32	0	0.00	90.40	2.2	938	0.23%
2023/07/17	1	90.20	0	0.00	90.50	1	936	0.11%
2023/07/12	2	89.95	0	0.00	90.10	2	939	0.21%
2023/07/11	1	89.90	0	0.00	90.30	1	937	0.11%
2023/07/04	2	90.05	0	0.00	90.20	2	938	0.21%
2023/06/30	1	90.30	0	0.00	90.20	1	933	0.11%
2023/06/26	1	90.10	0	0.00	90.60	1	924	0.11%
2023/06/20	2	90.65	0	0.00	90.60	2	933	0.21%
2023/06/19	1	91.00	0	0.00	91.10	1	935	0.11%
2023/06/16	2	91.10	0	0.00	91.00	2	937	0.21%
2023/06/14	7	91.44	0	0.00	91.20	7	951	0.74%
2023/06/12	0.2	91.60	0	0.00	91.40	0.2	951	0.02%
2023/06/09	1	91.20	0	0.00	91.20	1	951	0.11%
2023/06/08	1	91.70	0	0.00	91.60	1	950	0.11%
2023/06/06	0	92.50	0	0.00	92.50	0	944	0.00%
2023/05/31	1	89.40	0	0.00	90.10	1	934	0.11%
2023/05/30	1	89.50	0	0.00	89.70	1	931	0.11%
2023/05/29	2	89.65	0	0.00	90.00	2	915	0.22%
2023/05/26	3.5	90.44	1	90.60	90.20	2.5	893	0.28%
2023/05/25	31	90.73	0	0.00	91.20	31	865	3.58%
2023/05/24	0	0.00	27	96.90	97.50	-27	754	-3.58%
2023/04/25	0	0.00	1	94.20	94.30	-1	488	-0.20%
2023/04/21	1	93.20	0	0.00	93.40	1	472	0.21%
2023/04/19	1	93.50	0	0.00	93.70	1	472	0.21%
2023/04/17	2	93.75	0	0.00	93.80	2	470	0.43%
2023/04/14	2	93.95	0	0.00	93.90	2	464	0.43%
2023/04/11	1	94.00	0	0.00	94.00	1	446	0.22%
2023/04/10	1	93.10	0	0.00	93.40	1	433	0.23%
2023/03/28	2	93.00	2	93.30	93.20	0	420	0.00%
2023/03/27	2	93.00	0	0.00	93.30	2	413	0.48%
2023/03/24	1	92.50	0	0.00	92.80	1	406	0.25%
2023/03/23	5	92.40	0	0.00	92.20	5	401	1.25%
2023/03/21	0	0.00	2	91.35	92.00	-2	384	-0.52%
2023/03/20	0	0.00	1	90.80	90.60	-1	375	-0.27%
2023/03/15	0	0.00	0.1	90.60	90.30	-0.1	337	-0.01%
2023/03/13	0	0.00	1	89.60	90.50	-1	333	-0.30%
2023/03/09	2	90.25	0	0.00	90.30	2	323	0.62%
2023/03/07	1	90.90	0	0.00	90.90	1	309	0.32%
2023/03/06	1	90.90	0	0.00	91.50	1	303	0.33%
2023/03/03	1	90.90	0	0.00	91.50	1	299	0.33%
2023/03/02	1	91.10	2	91.40	91.60	-1	298	-0.34%
2023/02/15	0	0.00	1	90.60	90.40	-1	299	-0.33%
2023/01/11	1	88.40	0	0.00	88.20	1	326	0.31%
2023/01/10	3	88.77	1	89.30	88.60	2	327	0.61%
2023/01/03	2	88.10	0	0.00	88.30	2	348	0.57%
2022/12/26	0	0.00	1	88.10	88.00	-1	348	-0.29%
2022/12/23	0	0.00	1	88.20	88.00	-1	351	-0.28%
2022/12/21	0.1	88.30	0	0.00	88.30	0.1	360	0.01%
2022/12/06	1	88.50	0	0.00	87.70	1	385	0.26%
2022/12/05	0	0.00	2	89.00	88.70	-2	384	-0.52%
2022/12/01	0	0.00	1	89.30	89.20	-1	384	-0.26%
2022/11/30	0	0.00	1	89.10	89.10	-1	381	-0.26%
2022/11/17	1	86.00	0	0.00	86.00	1	384	0.26%
2022/11/11	0	0.00	1	86.40	86.20	-1	390	-0.26%
2022/11/01	1	85.80	0	0.00	85.50	1	401	0.25%
2022/10/26	0	0.00	1	85.80	85.40	-1	406	-0.25%
2022/10/25	1	85.30	1	86.50	85.30	0	404	0.00%
2022/10/21	0	0.00	1	86.10	85.80	-1	393	-0.25%
2022/10/20	2	85.85	0	0.00	86.10	2	395	0.51%
2022/10/18	0	0.00	1	87.00	87.20	-1	385	-0.26%
2022/10/17	0.1	85.60	0	0.00	86.40	0.1	381	0.01%
2022/10/13	1	86.30	0	0.00	86.10	1	377	0.26%
2022/10/12	1	87.50	0	0.00	88.10	1	372	0.27%
2022/09/29	1	89.60	0	0.00	89.60	1	397	0.25%
2022/09/28	0	89.90	1	90.30	89.30	-1	400	-0.25%
2022/09/26	4	89.78	0	0.00	89.40	4	401	1.00%
2022/09/22	1	92.20	0	0.00	92.80	1	399	0.25%
2022/09/21	1	92.20	0	0.00	92.80	1	403	0.25%
2022/09/20	2	92.30	0	0.00	92.50	2	406	0.49%
2022/09/19	2	92.45	0	0.00	92.50	2	418	0.48%
2022/09/14	2	92.05	0	0.00	92.00	2	468	0.43%
2022/09/13	1	92.50	0	0.00	92.60	1	503	0.20%
2022/09/12	1	92.10	0	0.00	92.10	1	522	0.19%
2022/08/31	0	0.00	1	93.00	92.90	-1	569	-0.18%
2022/08/05	1.1	88.53	0	0.00	88.80	1.1	597	0.18%
2022/07/08	1	85.90	0	0.00	85.90	1	662	0.15%
2022/07/07	1	86.00	0	0.00	86.20	1	658	0.15%
2022/07/06	0	0.00	1	87.50	86.50	-1	654	-0.15%
2022/06/22	1	86.00	0	0.00	86.20	1	603	0.17%
2022/06/20	1	93.00	0	0.00	92.40	1	537	0.19%
2022/06/17	2	93.00	0	0.00	93.00	2	525	0.38%
2022/06/16	1	93.40	0	0.00	93.20	1	516	0.19%
2022/06/14	1	93.40	0	0.00	93.70	1	574	0.17%
2022/06/09	1	95.10	0	0.00	95.10	1	579	0.17%
2022/06/07	0	0.00	3	95.70	95.70	-3	579	-0.52%
2022/06/01	0	0.00	1	95.00	95.20	-1	582	-0.17%
2022/05/27	1	93.70	0	0.00	93.00	1	567	0.18%
2022/05/25	0	0.00	1	94.10	94.00	-1	569	-0.18%
2022/05/19	0	0.00	2	94.30	94.40	-2	571	-0.35%
2022/05/16	3	91.50	0	0.00	91.50	3	554	0.54%
2022/05/03	1	91.10	0	0.00	91.80	1	540	0.18%
2022/04/26	1	91.30	0	0.00	91.40	1	516	0.19%
2022/04/18	0	0.00	2	92.40	92.10	-2	502	-0.40%
2022/04/14	2	91.20	0	0.00	91.30	2	485	0.41%
2022/03/22	1	90.00	0	0.00	89.90	1	441	0.23%
2022/03/10	0	0.00	2	91.40	91.40	-2	331	-0.60%
2022/03/04	0	0.00	3	91.20	91.20	-3	316	-0.95%
2022/02/16	0	0.00	1	91.60	91.80	-1	313	-0.32%
2021/12/14	1	92.20	0	0.00	92.10	1	422	0.24%
2021/12/13	0	0.00	2	93.10	92.90	-2	423	-0.47%
2021/12/06	0	0.00	2	93.00	93.40	-2	458	-0.44%
2021/12/01	1	92.00	0	0.00	92.00	1	469	0.21%
2021/11/23	1	92.20	0	0.00	92.50	1	534	0.19%
2021/11/22	1	93.00	0	0.00	92.90	1	535	0.19%
2021/11/19	1	94.10	0	0.00	93.70	1	540	0.19%
2021/11/16	0	0.00	1	93.00	94.40	-1	543	-0.18%
2021/11/15	1	93.10	0	0.00	93.20	1	542	0.18%
2021/11/09	0	0.00	1	91.20	90.10	-1	508	-0.20%
2021/09/01	1	90.30	1	89.90	89.30	0	541	0.00%
2021/08/05	1	85.00	0	0.00	84.90	1	656	0.15%
2021/07/20	0	0.00	0	84.90	85.00	0	713	0.00%
2021/06/11	1	86.50	1	86.40	86.40	0	844	0.00%
2021/06/09	2	86.90	0	0.00	86.80	2	863	0.23%
2021/06/08	5	92.90	0	0.00	92.90	5	866	0.58%
2021/06/04	1	92.70	0	0.00	93.10	1	870	0.11%
2021/06/02	1	93.90	0	0.00	94.00	1	878	0.11%
2021/05/14	0	0.00	1	92.40	92.50	-1	898	-0.11%
2021/05/10	0	0.00	1	94.20	94.60	-1	856	-0.12%
2021/04/26	1	94.40	0	0.00	94.60	1	867	0.12%
2021/04/19	0	0.00	1	93.70	93.70	-1	849	-0.12%
2021/04/12	0	0.00	1	93.60	93.30	-1	852	-0.12%
2021/04/06	0	0.00	0.3	93.10	92.90	-0.3	845	-0.04%
2021/03/31	0	0.00	2	92.70	93.20	-2	835	-0.24%
2021/03/24	0.1	92.50	0	0.00	92.30	0.1	818	0.01%
2021/03/16	0.3	93.60	8	93.45	93.80	-7.7	731	-1.06%
2021/03/15	6	92.60	0	0.00	92.80	6	747	0.80%
2021/03/11	2	94.20	0	0.00	94.10	2	717	0.28%
2021/02/02	0	0.00	1	86.20	86.20	-1	554	-0.18%
2020/12/31	0	0.00	5	87.86	87.80	-5	519	-0.96%
2020/12/08	4	87.18	0	0.00	87.10	4	527	0.76%
2020/12/02	2	88.40	1	88.40	88.40	1	521	0.19%
2020/11/27	0	0.00	1	89.10	89.10	-1	551	-0.18%
2020/11/09	0	0.00	5	87.10	87.30	-5	709	-0.70%
2020/10/22	5	88.42	1	88.50	86.90	4	806	0.50%
2020/10/15	5	85.66	0	0.00	85.30	5	796	0.63%
2020/10/14	1	85.00	0	0.00	86.20	1	796	0.13%
2020/09/22	1	87.60	0	0.00	87.50	1	923	0.11%
2020/09/07	0	0.00	1	90.10	90.10	-1	1,134	-0.09%
2020/08/19	1	89.60	0	0.00	89.20	1	1,513	0.07%
2020/08/10	1	86.00	0	0.00	86.20	1	1,469	0.07%
2020/07/27	0	0.00	1	84.60	84.30	-1	1,472	-0.07%
2020/07/17	1	85.10	0	0.00	85.00	1	1,470	0.07%
2020/07/07	0	0.00	1	87.10	87.40	-1	1,448	-0.07%
2020/07/03	1	86.50	0	0.00	86.40	1	1,433	0.07%
2020/06/17	1	86.40	0	0.00	86.60	1	1,374	0.07%
2020/06/08	0	0.00	2	99.10	98.90	-2	1,371	-0.15%
2020/06/05	0	0.00	7	97.97	98.10	-7	1,310	-0.53%
2020/06/03	0	0.00	1	97.90	97.60	-1	1,273	-0.08%
2020/06/02	0	0.00	2	97.80	97.60	-2	1,251	-0.16%
2020/06/01	0	0.00	5	96.42	96.60	-5	1,234	-0.41%
2020/05/29	0	0.00	1	96.00	94.90	-1	1,217	-0.08%
2020/05/28	0	0.00	4	95.70	95.70	-4	1,195	-0.33%
2020/05/27	0	0.00	3	95.07	95.10	-3	1,194	-0.25%
2020/05/26	0	0.00	1	93.10	93.20	-1	1,162	-0.09%
2020/05/05	0	0.00	1	90.40	91.20	-1	1,124	-0.09%
2020/05/04	1	91.30	0	0.00	91.30	1	1,123	0.09%
2020/04/29	1	89.10	0	0.00	89.70	1	1,110	0.09%
2020/04/28	0	0.00	5	88.84	88.90	-5	1,112	-0.45%
2020/04/27	0	0.00	5	88.60	88.50	-5	1,132	-0.44%
2020/04/24	0	0.00	1	88.00	87.90	-1	1,127	-0.09%
2020/04/21	2	88.00	0	0.00	87.40	2	1,151	0.17%
2020/04/14	0	0.00	1	85.70	85.80	-1	1,127	-0.09%
2020/04/10	1	83.40	2	83.30	83.60	-1	1,126	-0.09%
2020/04/09	1	83.60	0	0.00	82.60	1	1,124	0.09%
2020/04/07	0	0.00	1	82.90	82.80	-1	1,109	-0.09%
2020/04/06	1	81.20	0	0.00	81.50	1	1,092	0.09%
2020/03/27	0	0.00	1	83.20	81.90	-1	1,091	-0.09%
2020/03/26	1	81.50	0	0.00	82.10	1	1,093	0.09%
2020/03/24	1	79.00	0	0.00	78.30	1	1,080	0.09%
2020/03/18	2	83.90	0	0.00	82.80	2	1,033	0.19%
2020/03/13	0	0.00	1	89.80	88.90	-1	969	-0.10%
2020/03/10	5	86.50	0	0.00	86.40	5	928	0.54%
2020/03/04	5	86.10	0	0.00	86.00	5	954	0.52%
2020/03/03	3	86.50	0	0.00	86.50	3	974	0.31%
2020/02/27	0	0.00	2	86.60	86.40	-2	1,039	-0.19%
2020/01/31	1	88.60	0	0.00	89.60	1	1,528	0.07%
2020/01/30	2	89.30	0	0.00	87.60	2	1,523	0.13%
2020/01/16	0	0.00	4	93.08	93.10	-4	1,497	-0.27%
2020/01/15	0	0.00	3	92.77	92.30	-3	1,493	-0.20%
2020/01/14	0	0.00	1	92.90	92.50	-1	1,500	-0.07%
2020/01/13	2	93.00	0	0.00	92.70	2	1,515	0.13%
2020/01/10	0	0.00	2	92.70	92.90	-2	1,531	-0.13%
2020/01/09	0	0.00	1	92.40	92.50	-1	1,553	-0.06%
2020/01/08	0	0.00	1	92.40	91.60	-1	1,586	-0.06%
2020/01/06	0	0.00	3	91.30	91.30	-3	1,632	-0.18%
2019/12/27	2	92.20	0	0.00	92.20	2	1,701	0.12%
2019/12/23	1	92.20	0	0.00	92.30	1	1,686	0.06%
2019/12/20	1	93.40	0	0.00	92.90	1	1,680	0.06%
2019/12/18	2	94.40	0	0.00	94.90	2	1,658	0.12%
2019/12/17	0	0.00	2	94.90	95.00	-2	1,666	-0.12%
2019/12/16	2	92.55	0	0.00	92.40	2	1,647	0.12%
2019/12/12	0	0.00	1	95.00	95.00	-1	1,658	-0.06%
2019/12/05	0	0.00	16	94.90	95.00	-16	1,621	-0.99%
2019/12/04	2	93.70	0	0.00	94.80	2	1,588	0.13%
2019/11/28	2	95.00	0	0.00	94.20	2	1,566	0.13%
2019/11/27	4	96.15	1	95.80	96.00	3	1,547	0.19%
2019/11/22	2	94.05	0	0.00	94.60	2	1,444	0.14%
2019/11/20	3	93.37	0	0.00	93.30	3	1,390	0.22%
2019/11/18	1	92.00	0	0.00	92.20	1	1,338	0.07%
2019/11/15	0	0.00	31	89.84	91.90	-31	1,300	-2.38%
2019/11/11	2	85.65	0	0.00	85.60	2	1,178	0.17%
2019/11/08	7	86.63	0	0.00	86.40	7	1,167	0.60%
2019/11/07	2	87.35	1	89.20	87.30	1	1,170	0.09%
2019/11/06	21	87.67	3	87.97	88.40	18	1,124	1.60%
2019/11/05	4	85.43	0	0.00	85.80	4	1,077	0.37%
2019/11/04	2	85.00	0	0.00	85.00	2	1,076	0.19%
2019/10/31	0	0.00	1	84.70	83.70	-1	1,079	-0.09%
2019/10/30	1	83.40	0	0.00	84.30	1	1,085	0.09%
2019/10/29	6	83.38	0	0.00	83.20	6	1,103	0.54%
2019/10/28	13	83.56	0	0.00	83.80	13	1,109	1.17%
2019/10/25	2	84.10	0	0.00	84.00	2	1,113	0.18%
2019/10/24	2	84.15	0	0.00	84.50	2	1,108	0.18%
2019/10/23	2	84.20	0	0.00	84.00	2	1,122	0.18%
2019/10/09	0	0.00	2	82.95	83.10	-2	1,042	-0.19%
2019/10/07	0	0.00	1	81.40	81.50	-1	1,017	-0.10%
2019/09/20	0	0.00	2	80.25	80.40	-2	1,278	-0.16%
2019/09/18	7	79.14	0	0.00	80.00	7	1,290	0.54%
2019/09/17	1	80.10	0	0.00	80.30	1	1,250	0.08%
2019/09/09	1	81.30	0	0.00	81.30	1	1,286	0.08%
2019/09/06	0	0.00	1	81.20	81.10	-1	1,298	-0.08%
2019/09/05	0	0.00	60	80.87	81.00	-60	1,301	-4.61%
2019/08/30	0	0.00	3	80.33	80.50	-3	1,333	-0.22%
2019/08/28	1	79.70	0	0.00	80.20	1	1,335	0.07%
2019/08/27	0	0.00	1	80.30	80.30	-1	1,332	-0.08%
2019/08/22	31	79.85	0	0.00	80.20	31	1,407	2.20%
2019/08/21	5	79.98	0	0.00	80.30	5	1,454	0.34%
2019/08/20	9	80.08	0	0.00	80.40	9	1,554	0.58%
2019/08/19	1	80.20	0	0.00	80.40	1	1,588	0.06%
2019/08/14	1	80.10	0	0.00	80.80	1	1,621	0.06%
2019/08/12	0	0.00	7	81.57	80.80	-7	1,616	-0.43%
2019/08/08	4	80.70	0	0.00	80.90	4	1,597	0.25%
2019/08/01	2	80.80	0	0.00	80.00	2	1,569	0.13%
2019/07/31	2	80.80	0	0.00	81.70	2	1,562	0.13%
2019/07/30	1	82.00	0	0.00	82.50	1	1,545	0.06%
2019/07/10	2	79.30	0	0.00	80.00	2	1,568	0.13%
2019/07/09	4	79.70	0	0.00	79.90	4	1,567	0.26%
2019/07/08	1	80.00	0	0.00	80.40	1	1,569	0.06%
2019/07/04	1	79.40	0	0.00	79.80	1	1,546	0.06%
2019/06/21	1	83.00	0	0.00	83.30	1	1,252	0.08%
2019/06/18	1	83.70	0	0.00	83.80	1	1,198	0.08%
2019/06/11	0	0.00	1	87.40	86.80	-1	1,233	-0.08%
2019/06/10	1	86.80	3	85.03	87.30	-2	1,232	-0.16%
2019/06/05	1	83.80	0	0.00	83.80	1	1,188	0.08%
2019/06/03	1	85.20	0	0.00	85.50	1	1,175	0.09%
2019/05/29	0	0.00	1	84.00	84.40	-1	1,139	-0.09%
2019/05/28	2	86.80	2	85.80	83.40	0	1,103	0.00%
2019/05/27	2	85.90	0	0.00	85.60	2	1,050	0.19%
2019/04/16	0	0.00	1	75.00	75.10	-1	959	-0.10%
2019/03/18	0	0.00	2	72.50	72.60	-2	1,257	-0.16%
2019/03/14	2	72.40	0	0.00	72.30	2	1,211	0.17%
2019/03/07	1	69.40	0	0.00	69.80	1	1,178	0.08%
2019/03/06	1	69.40	0	0.00	69.70	1	1,174	0.09%
2019/02/14	1	69.50	0	0.00	69.50	1	1,100	0.09%
2019/02/13	3	70.53	0	0.00	70.00	3	1,091	0.27%
2019/01/28	2	71.50	0	0.00	72.00	2	1,034	0.19%
2019/01/25	2	72.25	0	0.00	72.40	2	1,016	0.20%
2019/01/24	2	73.00	0	0.00	73.00	2	1,003	0.20%
2019/01/22	0	0.00	3	72.30	73.30	-3	995	-0.30%
2019/01/15	0	0.00	1	73.30	73.50	-1	985	-0.10%
2019/01/14	1	72.60	0	0.00	72.80	1	961	0.10%
2019/01/11	0	0.00	1	72.10	72.00	-1	953	-0.10%
2019/01/09	1	72.00	2	70.90	71.70	-1	937	-0.11%
2019/01/07	0	0.00	2	69.90	69.70	-2	855	-0.23%
2019/01/02	2	69.40	0	0.00	67.80	2	769	0.26%
2018/12/26	4	66.38	9	66.30	67.40	-5	744	-0.67%
2018/12/25	7	63.47	0	0.00	62.80	7	669	1.05%
2018/12/22	0	0.00	3	69.00	68.20	-3	561	-0.53%
2018/12/21	0	0.00	2	67.00	67.30	-2	546	-0.37%
2018/12/18	1	65.30	0	0.00	65.30	1	527	0.19%
2018/12/17	0	0.00	1	66.20	65.90	-1	528	-0.19%
2018/12/11	0	0.00	2	65.70	65.60	-2	542	-0.37%
2018/12/06	1	64.40	0	0.00	64.10	1	539	0.19%
2018/12/03	0	0.00	1	65.00	65.20	-1	540	-0.19%
2018/11/30	2	64.55	0	0.00	63.20	2	532	0.38%
2018/11/22	0	0.00	1	66.00	65.60	-1	531	-0.19%
2018/11/13	0	0.00	1	65.40	65.40	-1	513	-0.19%
2018/11/08	0	0.00	1	64.80	64.80	-1	508	-0.20%
2018/11/02	0	0.00	1	64.50	64.50	-1	515	-0.19%
2018/10/26	2	62.50	1	63.50	62.90	1	509	0.20%
2018/10/25	1	63.60	0	0.00	63.50	1	502	0.20%
2018/10/17	2	64.25	0	0.00	64.00	2	501	0.40%
2018/10/16	1	64.90	0	0.00	64.70	1	490	0.20%
2018/10/11	1	65.80	0	0.00	65.70	1	483	0.21%
2018/10/05	1	66.50	1	67.20	67.20	0	470	0.00%
2018/09/28	0	0.00	1	67.10	67.00	-1	454	-0.22%
2018/09/20	1	66.00	0	0.00	65.70	1	474	0.21%
2018/09/18	3	64.20	0	0.00	64.20	3	569	0.53%
2018/08/16	1	63.50	0	0.00	63.30	1	706	0.14%
2018/08/13	1	64.50	0	0.00	64.60	1	701	0.14%
2018/08/09	1	65.80	0	0.00	65.50	1	711	0.14%
2018/08/06	0	0.00	2	66.90	66.60	-2	725	-0.28%
2018/06/29	1	66.10	0	0.00	66.30	1	841	0.12%
2018/06/28	2	66.15	0	0.00	66.00	2	826	0.24%
2018/06/25	1	72.10	0	0.00	71.70	1	703	0.14%
2018/06/19	1	71.80	1	71.70	71.90	0	678	0.00%
2018/06/13	1	71.80	6	71.35	71.60	-5	673	-0.74%
2018/06/11	1	71.30	0	0.00	71.00	1	711	0.14%
2018/06/08	1	71.40	0	0.00	71.40	1	733	0.14%
2018/06/07	1	72.00	0	0.00	71.70	1	755	0.13%
2018/06/06	2	71.65	0	0.00	71.80	2	753	0.27%
2018/06/05	0	0.00	2	71.30	70.90	-2	744	-0.27%
2018/06/04	2	71.50	0	0.00	71.30	2	742	0.27%
2018/05/31	0	0.00	1	71.00	71.00	-1	734	-0.14%
2018/05/30	1	70.40	0	0.00	70.40	1	728	0.14%
2018/04/26	0	0.00	1	69.00	68.70	-1	867	-0.12%
2018/04/11	1	70.90	0	0.00	70.60	1	846	0.12%
2018/03/15	0	0.00	2	74.50	73.80	-2	736	-0.27%
2018/01/30	0	0.00	1	72.40	70.90	-1	654	-0.15%
2018/01/08	1	70.70	0	0.00	70.40	1	583	0.17%