券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 3,481 | 0.03% |
|
| 2024/04/11 | 15 | 19.98 | 0 | 0.00 | 19.80 | 15 | 3,776 | 0.40% |
|
| 2024/04/09 | 1 | 19.75 | 3 | 19.63 | 19.50 | -2 | 4,584 | -0.04% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 19.15 | 19.20 | -5 | 4,740 | -0.11% |
|
| 2024/04/02 | 0 | 0.00 | 10 | 19.34 | 19.20 | -10 | 4,798 | -0.21% |
|
| 2024/04/01 | 4 | 19.60 | 0 | 0.00 | 19.60 | 4 | 4,863 | 0.08% |
|
| 2024/03/20 | 0 | 20.70 | 0 | 0.00 | 20.75 | 0 | 6,123 | 0.00% |
|
| 2024/03/19 | 6 | 21.13 | 1.1 | 21.20 | 21.05 | 4.9 | 6,302 | 0.08% |
|
| 2024/03/12 | 0 | 0.00 | 6 | 20.63 | 20.80 | -6 | 7,241 | -0.08% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 20.60 | 20.75 | -1 | 7,763 | -0.01% |
|
| 2024/03/07 | 1 | 20.60 | 1 | 20.75 | 20.35 | 0 | 9,975 | 0.00% |
|
| 2024/03/06 | 2 | 21.00 | 3 | 20.95 | 20.90 | -1 | 10,502 | -0.01% |
|
| 2024/03/05 | 3 | 21.30 | 0 | 0.00 | 21.20 | 3 | 10,546 | 0.03% |
|
| 2024/03/04 | 6 | 20.90 | 4 | 21.01 | 21.15 | 2 | 10,542 | 0.02% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 20.99 | 20.80 | -5 | 10,817 | -0.05% |
|
| 2024/02/29 | 5 | 20.90 | 12 | 20.92 | 20.85 | -7 | 10,876 | -0.06% |
|
| 2024/02/26 | 1 | 20.60 | 7 | 20.55 | 20.70 | -6 | 10,769 | -0.06% |
|
| 2024/02/23 | 10 | 20.60 | 0 | 0.00 | 20.40 | 10 | 10,741 | 0.09% |
|
| 2024/02/22 | 1 | 20.40 | 1.1 | 20.56 | 20.60 | -0.1 | 10,716 | 0.00% |
|
| 2024/02/21 | 5 | 20.75 | 0 | 0.00 | 20.65 | 5 | 10,666 | 0.05% |
|
| 2024/02/20 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 10,585 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 19.05 | 19.30 | -1 | 10,507 | -0.01% |
|
| 2024/02/02 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 10,479 | 0.01% |
|
| 2024/01/26 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 10,367 | 0.01% |
|
| 2024/01/25 | 2 | 20.20 | 0 | 0.00 | 20.05 | 2 | 10,347 | 0.02% |
|
| 2024/01/23 | 3 | 20.60 | 0 | 0.00 | 20.45 | 3 | 10,295 | 0.03% |
|
| 2024/01/19 | 5 | 20.40 | 0 | 0.00 | 20.55 | 5 | 10,243 | 0.05% |
|
| 2024/01/16 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 10,140 | 0.01% |
|
| 2024/01/12 | 1 | 20.70 | 0 | 0.00 | 20.50 | 1 | 10,090 | 0.01% |
|
| 2024/01/09 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 9,992 | 0.01% |
|
| 2024/01/08 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 9,864 | 0.01% |
|
| 2024/01/05 | 0 | 0.00 | 7 | 22.00 | 22.35 | -7 | 9,784 | -0.07% |
|
| 2024/01/04 | 16 | 22.45 | 44 | 22.28 | 22.10 | -28 | 9,533 | -0.29% |
|
| 2024/01/03 | 25 | 21.84 | 10 | 21.78 | 21.85 | 15 | 8,980 | 0.17% |
|
| 2024/01/02 | 8 | 21.95 | 8 | 21.58 | 21.35 | 0 | 8,884 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 21.10 | 21.10 | -0.1 | 8,712 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 8,674 | -0.01% |
|
| 2023/12/27 | 4 | 21.70 | 1 | 21.55 | 21.35 | 3 | 8,633 | 0.03% |
|
| 2023/12/26 | 6 | 21.23 | 7 | 21.14 | 21.40 | -1 | 8,569 | -0.01% |
|
| 2023/12/25 | 11 | 21.17 | 1 | 20.95 | 20.75 | 10 | 8,512 | 0.12% |
|
| 2023/12/22 | 3 | 21.80 | 13 | 21.73 | 21.70 | -10 | 8,419 | -0.12% |
|
| 2023/12/21 | 36 | 21.74 | 2 | 21.90 | 22.05 | 34 | 8,244 | 0.41% |
|
| 2023/12/20 | 0 | 0.00 | 10 | 20.89 | 21.10 | -10 | 7,851 | -0.13% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 20.95 | 20.90 | -2 | 7,959 | -0.03% |
|
| 2023/12/18 | 20 | 21.70 | 20 | 21.06 | 21.15 | 0 | 8,042 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 15 | 20.90 | 20.70 | -15 | 8,243 | -0.18% |
|
| 2023/12/14 | 12 | 20.84 | 7.2 | 21.08 | 20.75 | 4.8 | 8,290 | 0.06% |
|
| 2023/12/13 | 12 | 21.97 | 17 | 21.88 | 21.60 | -5 | 8,142 | -0.06% |
|
| 2023/12/12 | 4 | 21.95 | 7 | 21.73 | 21.50 | -3 | 8,381 | -0.04% |
|
| 2023/12/11 | 2 | 21.90 | 26 | 21.83 | 21.90 | -24 | 8,306 | -0.29% |
|
| 2023/12/08 | 7 | 21.85 | 2.4 | 22.07 | 21.75 | 4.6 | 8,115 | 0.06% |
|
| 2023/12/07 | 9.1 | 22.34 | 10 | 22.45 | 22.15 | -1 | 7,802 | -0.01% |
|
| 2023/12/06 | 26 | 22.74 | 56 | 22.63 | 22.90 | -30 | 7,432 | -0.40% |
|
| 2023/12/05 | 174.5 | 23.70 | 173 | 23.42 | 23.00 | 1.5 | 6,875 | 0.02% |
大買/大賣/
|
| 2023/12/04 | 59 | 21.77 | 30 | 22.10 | 22.10 | 29 | 5,151 | 0.56% |
|
| 2023/12/01 | 32 | 20.01 | 18 | 19.65 | 20.10 | 14 | 4,608 | 0.30% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 18.45 | 18.30 | -4 | 4,029 | -0.10% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 18.38 | 18.15 | -5 | 3,949 | -0.13% |
|
| 2023/11/28 | 37 | 18.88 | 37 | 18.65 | 18.45 | 0 | 3,888 | 0.00% |
|
| 2023/11/23 | 2 | 17.60 | 0 | 0.00 | 17.30 | 2 | 3,459 | 0.06% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 3,473 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 16.25 | 16.50 | -1 | 3,518 | -0.03% |
|
| 2023/10/23 | 1 | 16.35 | 8 | 16.43 | 16.30 | -7 | 3,507 | -0.20% |
|
| 2023/10/20 | 1 | 16.70 | 23 | 16.66 | 16.70 | -22 | 3,500 | -0.63% |
|
| 2023/10/19 | 32 | 16.81 | 4 | 17.13 | 17.15 | 28 | 3,475 | 0.81% |
|
| 2023/10/18 | 3 | 16.52 | 3 | 16.40 | 16.45 | 0 | 3,383 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 16.65 | 16.70 | -2 | 3,337 | -0.06% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 17.35 | 17.35 | -3 | 3,285 | -0.09% |
|
| 2023/10/06 | 5 | 17.95 | 0 | 0.00 | 17.75 | 5 | 3,249 | 0.15% |
|
| 2023/09/28 | 0 | 0.00 | 37 | 17.89 | 17.60 | -37 | 3,061 | -1.21% |
|
| 2023/09/27 | 40 | 17.99 | 0 | 0.00 | 17.70 | 40 | 3,021 | 1.32% |
|
| 2023/09/25 | 1 | 17.35 | 6 | 17.55 | 17.50 | -5 | 2,995 | -0.17% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 18.25 | 17.80 | -2 | 2,953 | -0.07% |
|
| 2023/09/21 | 0 | 0.00 | 12 | 18.45 | 18.20 | -12 | 2,788 | -0.43% |
|
| 2023/09/20 | 31 | 18.20 | 16 | 18.21 | 18.25 | 15 | 2,606 | 0.58% |
|
| 2023/09/18 | 3 | 17.27 | 71 | 17.21 | 17.15 | -68 | 2,067 | -3.29% |
|
| 2023/09/15 | 100 | 17.38 | 36 | 17.24 | 17.25 | 64 | 1,984 | 3.23% |
|
| 2023/08/21 | 0 | 0.00 | 40 | 16.64 | 16.30 | -40 | 1,332 | -3.00% |
|
| 2023/08/18 | 40 | 17.00 | 0 | 0.00 | 16.85 | 40 | 1,276 | 3.13% |
|
| 2023/08/14 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 1,137 | 0.09% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 17.55 | 17.40 | -1 | 1,261 | -0.08% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 18.10 | 17.90 | -1 | 1,318 | -0.08% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 1,328 | -0.08% |
|
| 2023/06/14 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 1,693 | 0.06% |
|
| 2023/06/12 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 1,911 | 0.10% |
|
| 2023/05/30 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 3,974 | 0.03% |
|
| 2023/05/19 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 5,007 | 0.02% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 5,083 | -0.02% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 20.10 | 19.95 | -0.1 | 5,070 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0.8 | 20.25 | 20.10 | -0.8 | 5,081 | -0.02% |
|
| 2023/04/07 | 2 | 20.28 | 0 | 0.00 | 20.40 | 2 | 5,159 | 0.04% |
|
| 2023/03/23 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 6,468 | 0.02% |
|
| 2023/03/16 | 2 | 21.85 | 2 | 21.65 | 21.35 | 0 | 6,262 | 0.00% |
|
| 2023/03/15 | 2 | 21.70 | 2 | 21.85 | 21.50 | 0 | 6,172 | 0.00% |
|
| 2023/03/14 | 5 | 21.20 | 10 | 21.78 | 21.75 | -5 | 6,067 | -0.08% |
|
| 2023/03/13 | 3 | 21.45 | 28 | 21.51 | 21.70 | -25 | 5,981 | -0.42% |
|
| 2023/03/10 | 19 | 22.27 | 12 | 22.19 | 22.10 | 7 | 5,862 | 0.12% |
|
| 2023/03/09 | 0 | 0.00 | 14 | 22.11 | 22.05 | -14 | 5,560 | -0.25% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 21.55 | 21.70 | -1 | 5,363 | -0.02% |
|
| 2023/03/07 | 2 | 21.35 | 6 | 21.68 | 21.75 | -4 | 5,284 | -0.08% |
|
| 2023/03/06 | 21 | 22.02 | 15 | 21.55 | 21.65 | 6 | 5,180 | 0.12% |
|
| 2023/03/03 | 12 | 20.88 | 0 | 0.00 | 21.05 | 12 | 4,936 | 0.24% |
|
| 2023/03/02 | 10 | 20.65 | 17 | 20.56 | 20.80 | -7 | 4,655 | -0.15% |
|
| 2023/03/01 | 3 | 19.70 | 8 | 19.98 | 20.20 | -5 | 4,290 | -0.12% |
|
| 2023/02/24 | 29 | 19.89 | 29 | 19.67 | 19.75 | 0 | 3,972 | 0.00% |
|
| 2023/02/23 | 31 | 19.06 | 5 | 19.00 | 18.80 | 26 | 3,507 | 0.74% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 17.35 | 17.40 | -4 | 3,531 | -0.11% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 3,896 | -0.05% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 3,991 | -0.03% |
|
| 2022/12/30 | 1 | 18.90 | 0 | 0.00 | 18.70 | 1 | 4,010 | 0.02% |
|
| 2022/12/29 | 1 | 18.65 | 2 | 18.63 | 18.55 | -1 | 4,018 | -0.02% |
|
| 2022/12/27 | 2 | 19.30 | 2 | 19.15 | 19.00 | 0 | 4,072 | 0.00% |
|
| 2022/12/26 | 2 | 19.70 | 3 | 19.23 | 19.25 | -1 | 4,017 | -0.02% |
|
| 2022/12/23 | 6 | 19.87 | 55 | 19.71 | 20.10 | -49 | 3,879 | -1.26% |
|
| 2022/12/22 | 62 | 20.40 | 20 | 20.37 | 20.00 | 42 | 3,675 | 1.14% |
|
| 2022/12/21 | 5 | 18.78 | 2 | 18.30 | 18.85 | 3 | 3,074 | 0.10% |
|
| 2022/12/20 | 7 | 18.24 | 5 | 18.25 | 18.05 | 2 | 2,964 | 0.07% |
|
| 2022/12/19 | 0 | 0.00 | 11 | 18.04 | 17.95 | -11 | 2,892 | -0.38% |
|
| 2022/12/16 | 16 | 18.41 | 4 | 18.65 | 18.20 | 12 | 2,863 | 0.42% |
|
| 2022/12/15 | 4 | 17.95 | 1 | 17.95 | 17.95 | 3 | 2,802 | 0.11% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 2,866 | -0.03% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 3,130 | -0.03% |
|
| 2022/11/23 | 1 | 17.95 | 0 | 0.00 | 18.10 | 1 | 3,101 | 0.03% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 3,085 | -0.03% |
|
| 2022/11/21 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 3,089 | 0.03% |
|
| 2022/11/18 | 1 | 18.15 | 1 | 17.75 | 17.60 | 0 | 3,090 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 3,078 | -0.03% |
|
| 2022/11/16 | 1 | 18.05 | 1 | 18.20 | 17.90 | 0 | 3,076 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 8 | 17.84 | 17.85 | -8 | 3,021 | -0.26% |
|
| 2022/11/14 | 6 | 17.78 | 5.8 | 17.75 | 17.80 | 0.2 | 3,031 | 0.01% |
|
| 2022/11/11 | 0 | 0.00 | 7 | 17.64 | 17.35 | -7 | 3,064 | -0.23% |
|
| 2022/11/10 | 1 | 17.75 | 1 | 17.40 | 17.40 | 0 | 3,050 | 0.00% |
|
| 2022/11/09 | 1 | 17.35 | 0 | 0.00 | 17.60 | 1 | 3,042 | 0.03% |
|
| 2022/11/08 | 11 | 17.25 | 5 | 17.35 | 17.50 | 6 | 3,046 | 0.20% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 2,935 | -0.07% |
|
| 2022/11/04 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 2,991 | 0.07% |
|
| 2022/11/02 | 2 | 14.95 | 0 | 0.00 | 14.80 | 2 | 3,047 | 0.07% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 3,067 | -0.07% |
|
| 2022/10/07 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 3,382 | 0.06% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 3,360 | -0.03% |
|
| 2022/10/04 | 1 | 16.65 | 0 | 0.00 | 17.05 | 1 | 3,341 | 0.03% |
|
| 2022/09/28 | 2 | 15.85 | 4 | 16.66 | 15.90 | -2 | 3,291 | -0.06% |
|
| 2022/09/21 | 2 | 18.50 | 2 | 18.70 | 18.50 | 0 | 3,271 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 18.50 | 18.95 | -5 | 3,334 | -0.15% |
|
| 2022/09/15 | 5 | 19.05 | 1 | 18.90 | 18.65 | 4 | 3,356 | 0.12% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 18.20 | 18.35 | -2 | 3,301 | -0.06% |
|
| 2022/09/12 | 0 | 0.00 | 12 | 18.26 | 18.30 | -12 | 3,354 | -0.36% |
|
| 2022/09/08 | 4 | 18.16 | 3 | 18.15 | 18.15 | 1 | 3,353 | 0.03% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 18.45 | 18.25 | -2 | 3,390 | -0.06% |
|
| 2022/08/29 | 2 | 19.83 | 1 | 19.80 | 19.75 | 1 | 3,462 | 0.03% |
|
| 2022/08/26 | 1 | 20.45 | 1 | 20.50 | 20.45 | 0 | 3,665 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 20.60 | 20.40 | -5 | 3,882 | -0.13% |
|
| 2022/08/18 | 5 | 21.80 | 0 | 0.00 | 21.60 | 5 | 4,197 | 0.12% |
|
| 2022/08/17 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 4,486 | 0.02% |
|
| 2022/08/11 | 1 | 21.50 | 0 | 0.00 | 21.10 | 1 | 5,705 | 0.02% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 21.10 | 21.15 | -2 | 5,949 | -0.03% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 20.90 | 20.95 | -3 | 6,499 | -0.05% |
|
| 2022/08/01 | 1 | 20.80 | 3 | 21.10 | 21.45 | -2 | 6,823 | -0.03% |
|
| 2022/07/29 | 2 | 21.40 | 2 | 21.25 | 21.20 | 0 | 6,887 | 0.00% |
|
| 2022/07/27 | 2 | 20.75 | 2 | 20.95 | 21.00 | 0 | 7,057 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 20.65 | 20.55 | -5 | 7,094 | -0.07% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 20.84 | 20.85 | -5 | 7,224 | -0.07% |
|
| 2022/07/22 | 0 | 0.00 | 55 | 21.30 | 21.30 | -55 | 7,252 | -0.76% |
|
| 2022/07/21 | 70 | 21.79 | 1 | 21.45 | 21.45 | 69 | 7,275 | 0.95% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 20.85 | 20.55 | -2 | 7,172 | -0.03% |
|
| 2022/07/19 | 4 | 20.96 | 2 | 21.05 | 20.75 | 2 | 7,213 | 0.03% |
|
| 2022/07/12 | 1 | 19.50 | 5 | 19.85 | 19.50 | -4 | 8,568 | -0.05% |
|
| 2022/07/11 | 0 | 0.00 | 4 | 20.65 | 20.75 | -4 | 8,775 | -0.05% |
|
| 2022/07/08 | 8 | 20.35 | 1 | 19.95 | 20.25 | 7 | 8,746 | 0.08% |
|
| 2022/07/07 | 2 | 19.05 | 2 | 19.30 | 19.60 | 0 | 8,715 | 0.00% |
|
| 2022/07/06 | 5 | 19.69 | 18 | 19.70 | 19.25 | -13 | 8,701 | -0.15% |
|
| 2022/07/05 | 14 | 19.75 | 4 | 19.53 | 19.80 | 10 | 8,673 | 0.12% |
|
| 2022/07/04 | 4 | 18.94 | 1 | 18.85 | 18.95 | 3 | 8,633 | 0.03% |
|
| 2022/06/30 | 1 | 21.15 | 12 | 20.38 | 20.35 | -11 | 8,528 | -0.13% |
|
| 2022/06/28 | 1 | 21.75 | 25 | 22.05 | 22.05 | -24 | 8,488 | -0.28% |
|
| 2022/06/27 | 25 | 22.59 | 4 | 21.99 | 22.65 | 21 | 8,445 | 0.25% |
|
| 2022/06/24 | 4 | 21.30 | 1 | 21.55 | 21.10 | 3 | 8,368 | 0.04% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 22.30 | 22.60 | -2 | 8,228 | -0.02% |
|
| 2022/06/20 | 6 | 22.38 | 4 | 23.60 | 21.85 | 2 | 8,209 | 0.02% |
|
| 2022/06/17 | 2 | 24.50 | 1 | 24.40 | 24.50 | 1 | 8,150 | 0.01% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 25.80 | 24.70 | -2 | 8,116 | -0.02% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 26.35 | 25.80 | -1 | 8,090 | -0.01% |
|
| 2022/06/14 | 1 | 25.50 | 0 | 0.00 | 26.20 | 1 | 8,101 | 0.01% |
|
| 2022/06/13 | 4 | 26.35 | 1 | 26.20 | 26.20 | 3 | 8,125 | 0.04% |
|
| 2022/06/10 | 2 | 26.80 | 1 | 26.75 | 27.10 | 1 | 8,179 | 0.01% |
|
| 2022/06/09 | 0 | 0.00 | 7 | 27.51 | 27.25 | -7 | 8,272 | -0.08% |
|
| 2022/06/08 | 11 | 28.57 | 3 | 28.30 | 28.20 | 8 | 8,387 | 0.10% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 27.95 | 27.95 | -2 | 8,951 | -0.02% |
|
| 2022/06/06 | 6 | 28.12 | 14 | 28.48 | 27.85 | -8 | 9,080 | -0.09% |
|
| 2022/06/02 | 8 | 28.35 | 0 | 0.00 | 28.10 | 8 | 8,915 | 0.09% |
|
| 2022/06/01 | 10 | 27.95 | 2 | 28.20 | 27.80 | 8 | 8,917 | 0.09% |
|
| 2022/05/31 | 12 | 28.22 | 2 | 28.00 | 27.60 | 10 | 8,966 | 0.11% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 8,944 | -0.01% |
|
| 2022/05/27 | 3 | 27.95 | 13 | 27.85 | 27.95 | -10 | 8,946 | -0.11% |
|
| 2022/05/26 | 2 | 28.10 | 12 | 28.13 | 27.55 | -10 | 8,873 | -0.11% |
|
| 2022/05/25 | 39 | 28.80 | 57 | 28.49 | 28.10 | -18 | 8,844 | -0.20% |
|
| 2022/05/24 | 8 | 29.19 | 104 | 29.60 | 27.95 | -96 | 8,682 | -1.11% |
大賣/
|
| 2022/05/23 | 136 | 28.11 | 83 | 27.27 | 29.20 | 53 | 8,198 | 0.65% |
大買/
|
| 2022/05/20 | 72 | 27.47 | 5 | 27.12 | 26.55 | 67 | 7,780 | 0.86% |
|
| 2022/05/19 | 4 | 26.48 | 1 | 26.30 | 26.50 | 3 | 8,350 | 0.04% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 27.31 | 27.10 | -4 | 8,610 | -0.05% |
|
| 2022/05/17 | 3 | 27.40 | 7 | 27.39 | 27.00 | -4 | 8,591 | -0.05% |
|
| 2022/05/16 | 14 | 27.44 | 17 | 27.45 | 27.85 | -3 | 8,537 | -0.04% |
|
| 2022/05/13 | 11 | 27.66 | 7 | 28.19 | 27.90 | 4 | 8,370 | 0.05% |
|
| 2022/05/12 | 2 | 27.20 | 4 | 27.38 | 26.40 | -2 | 8,236 | -0.02% |
|
| 2022/05/11 | 1 | 27.60 | 4 | 27.88 | 27.60 | -3 | 8,146 | -0.04% |
|
| 2022/05/10 | 1 | 28.35 | 7 | 28.41 | 28.30 | -6 | 8,051 | -0.07% |
|
| 2022/05/09 | 30 | 28.31 | 10 | 27.73 | 27.50 | 20 | 7,716 | 0.26% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 26.10 | 27.25 | -1 | 7,472 | -0.01% |
|
| 2022/05/05 | 2 | 26.80 | 23 | 27.07 | 26.85 | -21 | 7,419 | -0.28% |
|
| 2022/05/04 | 20 | 27.10 | 3 | 26.75 | 26.65 | 17 | 7,360 | 0.23% |
|
| 2022/05/03 | 0 | 0.00 | 36 | 26.37 | 26.25 | -36 | 7,223 | -0.50% |
|
| 2022/04/29 | 45 | 26.73 | 0 | 0.00 | 26.60 | 45 | 7,176 | 0.63% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 25.60 | 25.40 | -1 | 7,045 | -0.01% |
|
| 2022/04/27 | 3 | 25.50 | 6 | 25.45 | 25.70 | -3 | 7,001 | -0.04% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 25.30 | 25.25 | -2 | 6,929 | -0.03% |
|
| 2022/04/25 | 6 | 26.77 | 0 | 0.00 | 26.15 | 6 | 6,858 | 0.09% |
|
| 2022/04/22 | 8 | 27.54 | 68 | 27.52 | 27.90 | -60 | 6,767 | -0.89% |
|
| 2022/04/21 | 88 | 28.13 | 37 | 28.12 | 27.50 | 51 | 6,514 | 0.78% |
|
| 2022/04/20 | 14 | 27.76 | 11 | 27.64 | 27.25 | 3 | 6,020 | 0.05% |
|
| 2022/04/19 | 9 | 26.81 | 10 | 26.44 | 26.00 | -1 | 5,455 | -0.02% |
|
| 2022/04/18 | 3 | 25.87 | 46 | 26.53 | 26.00 | -43 | 5,365 | -0.80% |
|
| 2022/04/15 | 62 | 26.81 | 13 | 26.77 | 26.65 | 49 | 5,301 | 0.92% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 25.57 | 25.35 | -3 | 5,080 | -0.06% |
|
| 2022/04/13 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 5,070 | 0.02% |
|
| 2022/04/12 | 1 | 24.55 | 3 | 24.75 | 24.65 | -2 | 5,074 | -0.04% |
|
| 2022/04/11 | 1 | 25.30 | 3 | 25.47 | 25.00 | -2 | 5,079 | -0.04% |
|
| 2022/04/08 | 5 | 25.20 | 0 | 0.00 | 25.20 | 5 | 5,085 | 0.10% |
|
| 2022/04/07 | 1 | 25.40 | 0 | 0.00 | 24.70 | 1 | 5,089 | 0.02% |
|
| 2022/03/16 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 5,666 | 0.02% |
|
| 2022/03/15 | 2 | 26.63 | 5 | 27.58 | 26.40 | -3 | 5,739 | -0.05% |
|
| 2022/03/14 | 6 | 28.24 | 3 | 28.02 | 27.40 | 3 | 6,009 | 0.05% |
|
| 2022/03/11 | 5 | 27.76 | 19 | 27.77 | 27.75 | -14 | 6,107 | -0.23% |
|
| 2022/03/10 | 64 | 28.60 | 89 | 27.51 | 27.45 | -25 | 6,342 | -0.39% |
|
| 2022/03/09 | 69 | 26.39 | 13 | 26.22 | 26.85 | 56 | 6,248 | 0.90% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 25.34 | 24.45 | -4 | 6,561 | -0.06% |
|
| 2022/03/07 | 2 | 26.38 | 6 | 27.03 | 26.15 | -4 | 6,698 | -0.06% |
|
| 2022/03/04 | 5 | 27.15 | 12 | 26.73 | 26.80 | -7 | 6,676 | -0.10% |
|
| 2022/03/03 | 5 | 26.90 | 3 | 27.05 | 26.90 | 2 | 6,587 | 0.03% |
|
| 2022/03/02 | 5 | 27.30 | 1 | 26.80 | 26.65 | 4 | 6,562 | 0.06% |
|
| 2022/03/01 | 6 | 26.99 | 5 | 26.50 | 26.75 | 1 | 6,521 | 0.02% |
|
| 2022/02/25 | 49 | 27.43 | 47 | 26.66 | 26.45 | 2 | 6,516 | 0.03% |
|
| 2022/02/24 | 8 | 27.28 | 40 | 26.78 | 25.95 | -32 | 6,378 | -0.50% |
|
| 2022/02/23 | 77 | 27.21 | 50 | 27.09 | 26.80 | 27 | 6,187 | 0.44% |
|
| 2022/02/22 | 11 | 25.69 | 28 | 25.97 | 25.55 | -17 | 5,976 | -0.28% |
|
| 2022/02/21 | 18 | 28.58 | 104 | 28.48 | 27.10 | -86 | 5,867 | -1.47% |
大賣/
|
| 2022/02/18 | 127 | 26.98 | 15 | 27.04 | 27.40 | 112 | 5,266 | 2.13% |
大買/鉅額交易
|
| 2022/02/17 | 0 | 0.00 | 10 | 25.00 | 24.95 | -10 | 5,037 | -0.20% |
|
| 2022/02/15 | 17 | 24.98 | 2 | 24.65 | 24.60 | 15 | 5,092 | 0.29% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 24.90 | 24.65 | -1 | 5,155 | -0.02% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 25.30 | 24.70 | -3 | 5,257 | -0.06% |
|
| 2022/02/09 | 6 | 24.88 | 10 | 24.47 | 24.75 | -4 | 5,303 | -0.08% |
|
| 2022/02/08 | 10 | 25.08 | 27 | 24.30 | 24.60 | -17 | 5,335 | -0.32% |
|
| 2022/02/07 | 28 | 23.89 | 8 | 23.52 | 24.25 | 20 | 5,404 | 0.37% |
|
| 2022/01/25 | 0 | 0.00 | 20 | 22.15 | 22.00 | -20 | 5,778 | -0.35% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 22.40 | 22.70 | -4 | 5,852 | -0.07% |
|
| 2022/01/21 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 5,981 | 0.02% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 6,069 | -0.02% |
|
| 2022/01/13 | 2 | 24.50 | 4 | 24.50 | 24.45 | -2 | 6,469 | -0.03% |
|
| 2022/01/12 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 6,557 | 0.02% |
|
| 2022/01/10 | 2 | 25.40 | 0 | 0.00 | 25.20 | 2 | 6,752 | 0.03% |
|
| 2022/01/04 | 0.1 | 26.15 | 0 | 0.00 | 26.25 | 0.1 | 7,077 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 26.05 | 26.00 | -2 | 7,288 | -0.03% |
|
| 2021/12/30 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 7,486 | 0.01% |
|
| 2021/12/24 | 0 | 0.00 | 4.1 | 27.28 | 26.85 | -4.1 | 8,147 | -0.05% |
|
| 2021/12/22 | 1 | 27.40 | 0 | 0.00 | 27.20 | 1 | 8,728 | 0.01% |
|
| 2021/12/20 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 8,831 | 0.01% |
|
| 2021/12/15 | 1 | 27.60 | 0 | 0.00 | 27.45 | 1 | 9,032 | 0.01% |
|
| 2021/12/13 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 9,190 | 0.01% |
|
| 2021/12/10 | 1 | 28.20 | 9 | 27.79 | 27.70 | -8 | 9,365 | -0.09% |
|
| 2021/12/09 | 20 | 27.80 | 25 | 28.72 | 28.55 | -5 | 9,744 | -0.05% |
|
| 2021/12/08 | 30 | 30.12 | 15 | 29.01 | 28.70 | 15 | 10,493 | 0.14% |
|
| 2021/12/07 | 1 | 28.45 | 31 | 28.18 | 28.60 | -30 | 10,467 | -0.29% |
|
| 2021/12/06 | 100 | 28.94 | 53 | 29.00 | 28.05 | 47 | 10,500 | 0.45% |
|
| 2021/12/03 | 9 | 27.78 | 93 | 27.85 | 27.85 | -84 | 10,798 | -0.78% |
|
| 2021/12/02 | 105 | 27.45 | 16 | 26.15 | 27.70 | 89 | 11,084 | 0.80% |
大買/
|
| 2021/12/01 | 7 | 25.92 | 2 | 25.20 | 25.20 | 5 | 10,766 | 0.05% |
|
| 2021/11/29 | 2 | 24.05 | 2 | 24.20 | 23.95 | 0 | 11,090 | 0.00% |
|
| 2021/11/26 | 1 | 24.85 | 0 | 0.00 | 24.00 | 1 | 11,341 | 0.01% |
|
| 2021/11/25 | 0 | 0.00 | 1.1 | 25.43 | 25.10 | -1.1 | 11,937 | -0.01% |
|
| 2021/11/24 | 0 | 0.00 | 0.1 | 25.00 | 25.10 | -0.1 | 12,170 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 25.00 | 24.60 | -2 | 12,260 | -0.02% |
|
| 2021/11/18 | 1 | 24.70 | 1 | 24.75 | 24.65 | 0 | 14,116 | 0.00% |
|
| 2021/11/17 | 1 | 24.70 | 0 | 0.00 | 24.40 | 1 | 14,350 | 0.01% |
|
| 2021/11/16 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 14,757 | 0.01% |
|
| 2021/11/15 | 1 | 24.35 | 1 | 24.60 | 24.55 | 0 | 15,150 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 15,423 | -0.01% |
|
| 2021/11/11 | 1 | 24.85 | 3 | 25.37 | 24.15 | -2 | 15,475 | -0.01% |
|
| 2021/11/10 | 1 | 25.55 | 7 | 25.48 | 25.00 | -6 | 15,496 | -0.04% |
|
| 2021/11/09 | 1 | 25.20 | 9 | 25.25 | 25.25 | -8 | 15,539 | -0.05% |
|
| 2021/11/05 | 2 | 25.00 | 2 | 24.75 | 24.70 | 0 | 15,570 | 0.00% |
|
| 2021/11/04 | 11.1 | 25.43 | 48 | 25.71 | 24.95 | -36.9 | 15,748 | -0.23% |
|
| 2021/11/03 | 58 | 25.66 | 6 | 25.35 | 25.00 | 52 | 16,000 | 0.32% |
|
| 2021/11/02 | 1 | 24.25 | 5 | 24.11 | 24.10 | -4 | 16,119 | -0.02% |
|
| 2021/11/01 | 0 | 0.00 | 7 | 23.87 | 23.85 | -7 | 16,160 | -0.04% |
|
| 2021/10/29 | 16 | 24.08 | 0 | 0.00 | 24.00 | 16 | 16,394 | 0.10% |
|
| 2021/10/28 | 2 | 23.35 | 2 | 23.55 | 23.15 | 0 | 16,348 | 0.00% |
|
| 2021/10/27 | 2 | 23.38 | 2 | 23.43 | 23.10 | 0 | 16,437 | 0.00% |
|
| 2021/10/26 | 2 | 24.10 | 4 | 24.13 | 24.15 | -2 | 16,674 | -0.01% |
|
| 2021/10/22 | 3 | 24.53 | 24 | 24.06 | 23.90 | -21 | 18,384 | -0.11% |
|
| 2021/10/20 | 5 | 25.98 | 3 | 25.40 | 25.05 | 2 | 18,885 | 0.01% |
|
| 2021/10/15 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 19,614 | 0.01% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 27.25 | 26.95 | 0 | 19,720 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 27.20 | 26.90 | -1 | 19,826 | -0.01% |
|
| 2021/10/08 | 5 | 29.30 | 3 | 29.47 | 29.05 | 2 | 21,043 | 0.01% |
|
| 2021/10/07 | 5 | 28.32 | 5 | 29.28 | 28.75 | 0 | 21,240 | 0.00% |
|
| 2021/10/05 | 2 | 27.00 | 3 | 27.37 | 28.05 | -1 | 21,796 | 0.00% |
|
| 2021/10/04 | 2 | 29.55 | 0 | 0.00 | 27.40 | 2 | 22,851 | 0.01% |
|
| 2021/10/01 | 2 | 30.65 | 42 | 31.17 | 29.45 | -40 | 23,762 | -0.17% |
|
| 2021/09/30 | 37 | 32.71 | 7 | 31.56 | 32.30 | 30 | 23,665 | 0.13% |
|
| 2021/09/29 | 14 | 32.00 | 4 | 31.60 | 30.70 | 10 | 23,390 | 0.04% |
|
| 2021/09/28 | 1 | 31.50 | 6 | 31.25 | 30.90 | -5 | 23,142 | -0.02% |
|
| 2021/09/27 | 5 | 32.25 | 19 | 32.28 | 32.15 | -14 | 23,091 | -0.06% |
|
| 2021/09/24 | 13 | 32.37 | 14 | 32.16 | 31.80 | -1 | 23,066 | 0.00% |
|
| 2021/09/23 | 24 | 32.18 | 13 | 31.65 | 31.25 | 11 | 22,904 | 0.05% |
|
| 2021/09/22 | 0 | 0.00 | 7 | 31.55 | 30.80 | -7 | 22,879 | -0.03% |
|
| 2021/09/17 | 20 | 32.16 | 5 | 31.75 | 31.90 | 15 | 22,903 | 0.07% |
|
| 2021/09/16 | 12 | 32.34 | 13 | 31.68 | 31.55 | -1 | 22,926 | 0.00% |
|
| 2021/09/15 | 15 | 32.81 | 15 | 32.93 | 32.90 | 0 | 23,064 | 0.00% |
|
| 2021/09/14 | 8 | 33.93 | 37 | 34.21 | 33.25 | -29 | 22,983 | -0.13% |
|
| 2021/09/13 | 105 | 34.92 | 79 | 34.72 | 34.00 | 26 | 22,752 | 0.11% |
大買/
|
| 2021/09/10 | 12 | 33.28 | 20 | 33.16 | 32.90 | -8 | 21,908 | -0.04% |
|
| 2021/09/09 | 15 | 32.79 | 73 | 33.16 | 33.20 | -58 | 21,731 | -0.27% |
|
| 2021/09/08 | 64 | 33.05 | 77 | 32.29 | 33.50 | -13 | 23,027 | -0.06% |
|
| 2021/09/07 | 84 | 32.60 | 18 | 33.14 | 33.00 | 66 | 23,003 | 0.29% |
|
| 2021/09/06 | 3 | 32.75 | 5 | 32.22 | 30.45 | -2 | 23,214 | -0.01% |
|
| 2021/09/03 | 7 | 32.04 | 30 | 32.64 | 32.50 | -23 | 24,103 | -0.10% |
|
| 2021/09/02 | 26 | 32.90 | 2 | 32.53 | 32.35 | 24 | 24,588 | 0.10% |
|
| 2021/09/01 | 4 | 32.64 | 2 | 32.35 | 32.15 | 2 | 25,642 | 0.01% |
|
| 2021/08/31 | 43 | 33.64 | 52 | 33.21 | 33.70 | -9 | 25,473 | -0.04% |
|
| 2021/08/30 | 30 | 33.04 | 24.1 | 32.87 | 32.25 | 5.9 | 24,929 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 32.50 | 31.60 | -5 | 24,753 | -0.02% |
|
| 2021/08/26 | 26 | 32.92 | 5 | 33.44 | 32.90 | 21 | 24,819 | 0.08% |
|
| 2021/08/25 | 9 | 32.81 | 19 | 32.96 | 33.00 | -10 | 24,933 | -0.04% |
|
| 2021/08/24 | 54 | 34.95 | 101 | 34.04 | 33.05 | -47 | 24,684 | -0.19% |
大賣/
|
| 2021/08/23 | 29 | 32.57 | 13 | 33.05 | 33.05 | 16 | 23,856 | 0.07% |
|
| 2021/08/20 | 76 | 29.24 | 39.5 | 29.03 | 30.05 | 36.5 | 23,897 | 0.15% |
|
| 2021/08/19 | 18 | 29.09 | 36 | 28.48 | 27.35 | -18 | 23,541 | -0.08% |
|
| 2021/08/18 | 19 | 27.39 | 5.4 | 26.22 | 27.85 | 13.6 | 23,196 | 0.06% |
|
| 2021/08/17 | 6 | 27.21 | 3 | 26.50 | 25.35 | 3 | 23,060 | 0.01% |
|
| 2021/08/16 | 1.2 | 27.29 | 7 | 28.34 | 26.50 | -5.8 | 23,221 | -0.02% |
|
| 2021/08/13 | 6 | 29.70 | 0 | 0.00 | 28.50 | 6 | 23,251 | 0.03% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 23,335 | 0.00% |
|
| 2021/08/11 | 3 | 29.28 | 6 | 28.94 | 28.90 | -3 | 23,456 | -0.01% |
|
| 2021/08/10 | 2 | 30.43 | 31 | 30.88 | 29.85 | -29 | 23,446 | -0.12% |
|
| 2021/08/09 | 54 | 31.23 | 33 | 30.34 | 30.15 | 21 | 23,309 | 0.09% |
|
| 2021/08/06 | 17 | 30.56 | 6.2 | 30.76 | 29.45 | 10.8 | 23,042 | 0.05% |
|
| 2021/08/05 | 10 | 29.70 | 12 | 29.07 | 28.95 | -2 | 22,776 | -0.01% |
|
| 2021/08/04 | 9 | 28.94 | 9.5 | 29.07 | 28.90 | -0.5 | 22,761 | 0.00% |
|
| 2021/08/03 | 1 | 30.90 | 12 | 30.94 | 30.05 | -11 | 23,116 | -0.05% |
|
| 2021/08/02 | 1 | 30.00 | 1 | 30.70 | 30.50 | 0 | 23,529 | 0.00% |
|
| 2021/07/30 | 17 | 31.21 | 26 | 31.24 | 31.00 | -9 | 23,436 | -0.04% |
|
| 2021/07/29 | 96 | 32.73 | 84 | 32.54 | 32.45 | 12 | 23,153 | 0.05% |
|
| 2021/07/28 | 51 | 30.76 | 40 | 30.08 | 31.35 | 11 | 22,183 | 0.05% |
|
| 2021/07/27 | 7 | 30.14 | 15 | 30.59 | 28.50 | -8 | 21,414 | -0.04% |
|
| 2021/07/26 | 13 | 30.68 | 47 | 31.27 | 30.25 | -34 | 21,253 | -0.16% |
|
| 2021/07/23 | 60 | 30.98 | 14 | 30.48 | 31.90 | 46 | 20,960 | 0.22% |
|
| 2021/07/22 | 3.1 | 29.10 | 2 | 29.15 | 29.00 | 1.1 | 20,555 | 0.01% |
|
| 2021/07/21 | 5 | 32.84 | 6 | 32.58 | 29.80 | -1 | 20,412 | 0.00% |
|
| 2021/07/20 | 12 | 32.29 | 9 | 32.02 | 32.05 | 3 | 20,319 | 0.01% |
|
| 2021/07/19 | 4 | 35.03 | 4 | 33.85 | 33.80 | 0 | 20,362 | 0.00% |
|
| 2021/07/16 | 23 | 36.38 | 64 | 35.96 | 34.80 | -41 | 20,887 | -0.20% |
|
| 2021/07/15 | 50 | 34.85 | 2.8 | 35.18 | 35.25 | 47.2 | 20,726 | 0.23% |
|
| 2021/07/14 | 1.8 | 33.86 | 9.2 | 32.88 | 32.05 | -7.4 | 21,201 | -0.04% |
|
| 2021/07/13 | 12 | 36.51 | 0 | 0.00 | 35.60 | 12 | 21,217 | 0.06% |
|
| 2021/07/12 | 16 | 40.84 | 75 | 40.82 | 39.55 | -59 | 21,293 | -0.28% |
|
| 2021/07/09 | 29 | 42.02 | 12 | 42.80 | 40.00 | 17 | 20,811 | 0.08% |
|
| 2021/07/08 | 39 | 40.17 | 142 | 40.43 | 41.35 | -103 | 19,922 | -0.52% |
大賣/鉅額交易
|
| 2021/07/07 | 29 | 37.84 | 5 | 38.36 | 37.60 | 24 | 19,305 | 0.12% |
|
| 2021/07/06 | 4 | 32.95 | 10 | 34.94 | 35.05 | -6 | 19,262 | -0.03% |
|
| 2021/07/05 | 82 | 33.09 | 0 | 0.00 | 33.30 | 82 | 19,297 | 0.42% |
|
| 2021/07/02 | 25 | 36.30 | 2 | 35.60 | 35.40 | 23 | 19,326 | 0.12% |
|
| 2021/07/01 | 41 | 37.09 | 40 | 37.20 | 37.85 | 1 | 19,436 | 0.01% |
|
| 2021/06/30 | 17 | 36.31 | 4 | 35.41 | 36.40 | 13 | 19,444 | 0.07% |
|
| 2021/06/29 | 5.1 | 36.11 | 45 | 36.83 | 35.00 | -39.9 | 19,439 | -0.21% |
|
| 2021/06/28 | 40.4 | 35.21 | 3 | 34.43 | 36.30 | 37.4 | 19,411 | 0.19% |
|
| 2021/06/25 | 13.3 | 33.46 | 4 | 33.04 | 33.00 | 9.3 | 19,369 | 0.05% |
|
| 2021/06/24 | 12.5 | 35.05 | 39.1 | 33.55 | 34.55 | -26.6 | 19,282 | -0.14% |
|
| 2021/06/23 | 3 | 37.18 | 4 | 37.15 | 37.15 | -1 | 19,153 | -0.01% |
|
| 2021/06/22 | 16 | 41.15 | 32 | 41.17 | 41.25 | -16 | 19,160 | -0.08% |
|
| 2021/06/21 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 19,106 | 0.01% |
|
| 2021/06/18 | 2 | 33.10 | 4 | 34.10 | 34.10 | -2 | 19,389 | -0.01% |
|
| 2021/06/17 | 80 | 30.53 | 39 | 30.53 | 31.00 | 41 | 19,871 | 0.21% |
|
| 2021/06/16 | 5 | 27.91 | 18 | 27.97 | 28.20 | -13 | 19,013 | -0.07% |
|
| 2021/06/15 | 29 | 25.28 | 28 | 24.45 | 25.65 | 1 | 18,641 | 0.01% |
|
| 2021/06/11 | 46 | 22.84 | 25 | 22.91 | 23.35 | 21 | 17,675 | 0.12% |
|
| 2021/06/09 | 54 | 21.82 | 59 | 22.12 | 22.35 | -5 | 16,546 | -0.03% |
|
| 2021/06/08 | 5 | 19.98 | 0 | 0.00 | 20.35 | 5 | 15,158 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 40 | 18.40 | 18.50 | -40 | 15,091 | -0.27% |
|
| 2021/06/04 | 4 | 19.41 | 0 | 0.00 | 19.05 | 4 | 15,005 | 0.03% |
|
| 2021/06/03 | 61 | 20.31 | 4 | 20.49 | 19.95 | 57 | 14,947 | 0.38% |
|
| 2021/06/02 | 16 | 20.47 | 27 | 20.30 | 20.30 | -11 | 14,969 | -0.07% |
|
| 2021/06/01 | 23 | 18.93 | 3 | 19.02 | 19.70 | 20 | 14,676 | 0.14% |
|
| 2021/05/31 | 7 | 19.51 | 8 | 19.64 | 18.45 | -1 | 14,507 | -0.01% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 17.40 | 18.85 | -4 | 14,133 | -0.03% |
|
| 2021/05/27 | 2 | 17.35 | 4 | 17.14 | 17.15 | -2 | 13,891 | -0.01% |
|
| 2021/05/26 | 3 | 17.23 | 3 | 17.40 | 17.10 | 0 | 13,821 | 0.00% |
|
| 2021/05/25 | 4 | 16.39 | 7 | 17.14 | 16.95 | -3 | 13,716 | -0.02% |
|
| 2021/05/24 | 18 | 18.32 | 21 | 17.61 | 17.15 | -3 | 13,648 | -0.02% |
|
| 2021/05/21 | 5 | 17.23 | 1 | 16.60 | 16.95 | 4 | 13,423 | 0.03% |
|
| 2021/05/20 | 7 | 16.88 | 14 | 16.54 | 15.80 | -7 | 13,378 | -0.05% |
|
| 2021/05/19 | 14 | 17.16 | 4 | 17.06 | 16.95 | 10 | 13,339 | 0.07% |
|
| 2021/05/18 | 4 | 15.73 | 0 | 0.00 | 15.95 | 4 | 13,434 | 0.03% |
|
| 2021/05/17 | 1 | 14.50 | 3 | 15.10 | 14.50 | -2 | 13,322 | -0.02% |
|
| 2021/05/14 | 1 | 16.20 | 1 | 16.15 | 16.10 | 0 | 13,232 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 7 | 17.85 | 17.85 | -7 | 13,086 | -0.05% |
|
| 2021/05/12 | 7 | 20.57 | 2 | 20.40 | 19.80 | 5 | 12,976 | 0.04% |
|
| 2021/05/11 | 30.1 | 23.05 | 40 | 23.81 | 21.95 | -9.9 | 12,889 | -0.08% |
|
| 2021/05/10 | 42 | 22.73 | 12 | 23.22 | 23.25 | 30 | 12,250 | 0.24% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 20.05 | 21.15 | -3 | 11,763 | -0.03% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 19.20 | 19.25 | -2 | 11,713 | -0.02% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 17.65 | 19.50 | -3 | 11,686 | -0.03% |
|
| 2021/05/04 | 7 | 19.10 | 1 | 19.10 | 19.10 | 6 | 11,642 | 0.05% |
|
| 2021/05/03 | 3 | 21.93 | 4 | 21.99 | 21.20 | -1 | 11,680 | -0.01% |
|
| 2021/04/29 | 3 | 20.55 | 2 | 20.53 | 20.80 | 1 | 11,594 | 0.01% |
|
| 2021/04/28 | 9 | 20.73 | 0 | 0.00 | 20.10 | 9 | 11,590 | 0.08% |
|
| 2021/04/27 | 2 | 21.15 | 2 | 21.60 | 21.60 | 0 | 11,524 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 11,446 | -0.01% |
|
| 2021/04/23 | 4 | 19.76 | 10 | 20.48 | 20.00 | -6 | 11,367 | -0.05% |
|
| 2021/04/22 | 27 | 22.27 | 21 | 22.05 | 21.65 | 6 | 11,256 | 0.05% |
|
| 2021/04/21 | 17 | 20.35 | 14.2 | 20.17 | 20.90 | 2.8 | 10,628 | 0.03% |
|
| 2021/04/20 | 21.8 | 18.71 | 90 | 18.78 | 19.00 | -68.2 | 9,946 | -0.69% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 16.96 | 17.30 | -5 | 9,070 | -0.06% |
|
| 2021/04/16 | 7 | 15.51 | 24 | 15.11 | 15.75 | -17 | 8,838 | -0.19% |
|
| 2021/04/15 | 1.1 | 14.75 | 3 | 14.67 | 14.50 | -1.9 | 8,600 | -0.02% |
|
| 2021/04/14 | 3.1 | 14.28 | 1 | 15.05 | 14.70 | 2.1 | 8,690 | 0.02% |
|
| 2021/04/13 | 42 | 14.57 | 24 | 14.37 | 14.40 | 18 | 8,508 | 0.21% |
|
| 2021/04/12 | 20 | 14.30 | 32 | 14.02 | 13.90 | -12 | 8,109 | -0.15% |
|
| 2021/04/09 | 1 | 13.80 | 0 | 0.00 | 13.55 | 1 | 8,374 | 0.01% |
|
| 2021/04/08 | 4 | 14.19 | 5 | 14.24 | 14.00 | -1 | 8,624 | -0.01% |
|
| 2021/04/01 | 3 | 13.77 | 0 | 0.00 | 13.65 | 3 | 9,616 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 13.85 | 13.65 | -3 | 9,882 | -0.03% |
|
| 2021/03/29 | 1 | 14.05 | 6 | 14.07 | 13.70 | -5 | 9,934 | -0.05% |
|
| 2021/03/26 | 8 | 13.71 | 4 | 13.80 | 13.75 | 4 | 10,262 | 0.04% |
|
| 2021/03/25 | 13 | 13.63 | 0 | 0.00 | 13.10 | 13 | 10,504 | 0.12% |
|
| 2021/03/24 | 2 | 13.90 | 1 | 13.60 | 13.55 | 1 | 10,669 | 0.01% |
|
| 2021/03/23 | 5 | 15.16 | 2 | 14.25 | 14.20 | 3 | 10,514 | 0.03% |
|
| 2021/03/22 | 4 | 15.39 | 14 | 15.35 | 15.75 | -10 | 10,228 | -0.10% |
|
| 2021/03/19 | 50 | 14.34 | 56 | 14.47 | 14.65 | -6 | 9,699 | -0.06% |
|
| 2021/03/18 | 1 | 13.65 | 33 | 13.65 | 13.50 | -32 | 9,048 | -0.35% |
|
| 2021/03/17 | 3 | 12.70 | 0 | 0.00 | 12.70 | 3 | 8,743 | 0.03% |
|
| 2021/03/16 | 39 | 13.38 | 11 | 13.32 | 13.00 | 28 | 8,728 | 0.32% |
|
| 2021/03/15 | 7 | 12.51 | 3 | 12.35 | 12.75 | 4 | 8,641 | 0.05% |
|
| 2021/03/08 | 1 | 12.10 | 2 | 11.73 | 11.60 | -1 | 8,463 | -0.01% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 11.70 | 11.80 | -3 | 8,292 | -0.04% |
|
| 2021/02/25 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 8,257 | 0.01% |
|
| 2021/02/24 | 1 | 11.85 | 1 | 11.95 | 11.65 | 0 | 8,230 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 11.53 | 11.60 | -2 | 8,123 | -0.02% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 11.60 | 11.65 | -3 | 8,071 | -0.04% |
|
| 2021/02/19 | 3 | 11.90 | 0 | 0.00 | 11.45 | 3 | 7,984 | 0.04% |
|
| 2021/02/18 | 3 | 11.90 | 0 | 0.00 | 11.90 | 3 | 7,847 | 0.04% |
|
| 2021/02/03 | 0 | 0.00 | 100 | 10.65 | 10.30 | -100 | 7,537 | -1.33% |
|
| 2021/02/02 | 3 | 10.35 | 0 | 0.00 | 10.60 | 3 | 7,534 | 0.04% |
|
| 2021/01/29 | 3 | 10.30 | 0 | 0.00 | 10.35 | 3 | 7,458 | 0.04% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 7,487 | -0.03% |
|
| 2021/01/25 | 104 | 10.87 | 2 | 10.75 | 10.80 | 102 | 7,463 | 1.37% |
大買/鉅額交易
|
| 2021/01/21 | 0 | 0.00 | 10 | 10.55 | 10.15 | -10 | 7,313 | -0.14% |
|
| 2021/01/20 | 8 | 10.65 | 2 | 10.13 | 10.05 | 6 | 7,299 | 0.08% |
|
| 2021/01/13 | 10 | 11.45 | 10 | 11.60 | 11.25 | 0 | 7,071 | 0.00% |
|
| 2021/01/12 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 7,020 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 12.28 | 12.15 | -3 | 6,897 | -0.04% |
|
| 2021/01/08 | 4 | 11.78 | 0 | 0.00 | 11.75 | 4 | 6,696 | 0.06% |
|
| 2021/01/07 | 10 | 12.00 | 4 | 11.26 | 11.55 | 6 | 6,585 | 0.09% |
|
| 2021/01/06 | 1 | 12.60 | 5 | 12.40 | 12.10 | -4 | 6,394 | -0.06% |
|
| 2021/01/05 | 2 | 13.05 | 0 | 0.00 | 12.75 | 2 | 6,268 | 0.03% |
|
| 2021/01/04 | 2 | 13.73 | 12 | 13.65 | 13.35 | -10 | 6,143 | -0.16% |
|
| 2020/12/31 | 1 | 13.00 | 1 | 12.95 | 13.00 | 0 | 5,767 | 0.00% |
|
| 2020/12/30 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 5,449 | 0.02% |
|
| 2020/12/29 | 23 | 13.08 | 10.1 | 13.22 | 13.30 | 12.9 | 5,219 | 0.25% |
|
| 2020/12/28 | 0.1 | 11.90 | 0 | 0.00 | 12.30 | 0.1 | 4,386 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 35 | 10.91 | 11.20 | -35 | 4,162 | -0.84% |
|
| 2020/12/24 | 30 | 10.05 | 12 | 10.35 | 10.20 | 18 | 3,836 | 0.47% |
|
| 2020/12/23 | 13 | 9.92 | 5 | 9.90 | 10.00 | 8 | 3,806 | 0.21% |
|
| 2020/12/22 | 3 | 10.30 | 2 | 10.93 | 9.90 | 1 | 3,715 | 0.03% |
|
| 2020/12/21 | 7 | 10.43 | 0 | 0.00 | 10.55 | 7 | 3,294 | 0.21% |
|
| 2020/12/18 | 7 | 9.47 | 14 | 9.60 | 9.61 | -7 | 2,919 | -0.24% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 9.00 | 8.98 | -10 | 2,608 | -0.38% |
|
| 2020/12/16 | 0 | 0.00 | 15 | 9.09 | 9.06 | -15 | 2,590 | -0.58% |
|
| 2020/12/15 | 17 | 9.05 | 2 | 8.97 | 8.91 | 15 | 2,547 | 0.59% |
|
| 2020/12/10 | 10 | 8.99 | 0 | 0.00 | 8.95 | 10 | 2,361 | 0.42% |
|
| 2020/12/09 | 23 | 9.10 | 12 | 9.16 | 9.22 | 11 | 2,294 | 0.48% |
|
| 2020/12/08 | 9 | 8.60 | 3 | 8.63 | 8.81 | 6 | 2,102 | 0.29% |
|
| 2020/11/27 | 2 | 8.55 | 53 | 8.48 | 8.34 | -51 | 2,114 | -2.41% |
|
| 2020/11/26 | 1 | 8.44 | 50 | 8.25 | 8.45 | -49 | 2,110 | -2.32% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 7.88 | 7.94 | -4 | 2,573 | -0.16% |
|
| 2020/11/13 | 0 | 0.00 | 20 | 7.93 | 7.96 | -20 | 2,611 | -0.77% |
|
| 2020/11/10 | 10 | 8.16 | 10 | 8.27 | 8.08 | 0 | 2,825 | 0.00% |
|
| 2020/11/06 | 1 | 8.02 | 1 | 8.01 | 8.02 | 0 | 2,832 | 0.00% |
|
| 2020/11/04 | 64 | 8.16 | 34 | 8.30 | 8.10 | 30 | 2,823 | 1.06% |
|
| 2020/11/03 | 13 | 8.22 | 39 | 8.25 | 8.19 | -26 | 2,788 | -0.93% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 8.04 | 8.04 | -3 | 2,677 | -0.11% |
|
| 2020/10/28 | 0 | 0.00 | 10 | 8.13 | 8.04 | -10 | 2,659 | -0.38% |
|
| 2020/10/27 | 10 | 8.06 | 0 | 0.00 | 8.02 | 10 | 2,602 | 0.38% |
|
| 2020/10/26 | 2 | 8.12 | 12 | 8.10 | 8.14 | -10 | 2,550 | -0.39% |
|
| 2020/10/05 | 0 | 0.00 | 22 | 8.03 | 8.03 | -22 | 2,280 | -0.96% |
|
| 2020/09/29 | 17 | 7.77 | 3 | 7.80 | 7.73 | 14 | 2,240 | 0.62% |
|
| 2020/09/28 | 20 | 7.92 | 20 | 8.05 | 7.89 | 0 | 2,235 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 22 | 7.60 | 7.66 | -22 | 2,173 | -1.01% |
|
| 2020/09/24 | 0 | 0.00 | 18 | 7.60 | 7.40 | -18 | 2,142 | -0.84% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 7.72 | 7.63 | -2 | 2,133 | -0.09% |
|
| 2020/09/16 | 20 | 7.93 | 5 | 7.88 | 7.90 | 15 | 2,155 | 0.70% |
|
| 2020/09/15 | 20 | 8.05 | 0 | 0.00 | 8.01 | 20 | 2,152 | 0.93% |
|
| 2020/09/14 | 10 | 8.01 | 0 | 0.00 | 8.07 | 10 | 2,161 | 0.46% |
|
| 2020/09/11 | 22 | 8.08 | 10 | 8.30 | 8.01 | 12 | 2,156 | 0.56% |
|
| 2020/09/10 | 65 | 8.33 | 0 | 0.00 | 8.15 | 65 | 2,104 | 3.09% |
|
| 2020/09/09 | 6 | 8.53 | 0 | 0.00 | 8.43 | 6 | 2,059 | 0.29% |
|
| 2020/09/08 | 20 | 8.37 | 0 | 0.00 | 8.37 | 20 | 2,006 | 1.00% |
|
| 2020/09/07 | 37 | 8.41 | 5 | 8.43 | 8.55 | 32 | 1,935 | 1.65% |
|
| 2020/09/04 | 2 | 8.10 | 0 | 0.00 | 8.08 | 2 | 1,735 | 0.12% |
|
| 2020/09/03 | 6 | 8.20 | 5 | 8.10 | 8.20 | 1 | 1,714 | 0.06% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 8.05 | 8.12 | -5 | 1,684 | -0.30% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 8.48 | 8.40 | -5 | 1,582 | -0.32% |
|
| 2020/08/28 | 9 | 8.08 | 0 | 0.00 | 8.11 | 9 | 1,419 | 0.63% |
|
| 2020/08/26 | 4 | 7.95 | 4 | 8.00 | 8.06 | 0 | 1,234 | 0.00% |
|
| 2020/08/17 | 3 | 7.66 | 2 | 7.81 | 7.82 | 1 | 806 | 0.12% |
|
| 2020/08/11 | 1 | 6.89 | 1 | 6.85 | 6.78 | 0 | 536 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 7.25 | 7.25 | -1 | 441 | -0.23% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 5.05 | 5.05 | -1 | 307 | -0.33% |
|
| 2020/03/24 | 1 | 4.98 | 0 | 0.00 | 4.90 | 1 | 282 | 0.35% |
|
| 2020/02/04 | 1 | 6.15 | 1 | 6.25 | 6.23 | 0 | 177 | 0.00% |
|
| 2019/12/09 | 1 | 7.09 | 0 | 0.00 | 7.09 | 1 | 171 | 0.58% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 7.69 | 7.70 | -2 | 667 | -0.30% |
|
| 2019/07/22 | 2 | 8.43 | 6.6 | 8.26 | 8.45 | -4.6 | 813 | -0.56% |
|
| 2019/07/19 | 0 | 0.00 | 6 | 8.07 | 8.07 | -6 | 752 | -0.80% |
|
| 2019/07/18 | 20 | 8.31 | 10 | 8.29 | 8.24 | 10 | 717 | 1.39% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 8.02 | 7.91 | -1 | 581 | -0.17% |
|
| 2019/07/08 | 0 | 0.00 | 50 | 7.92 | 7.99 | -50 | 536 | -9.32% |
|
| 2019/06/11 | 0.1 | 7.50 | 0 | 0.00 | 7.53 | 0.1 | 576 | 0.01% |
|
| 2019/05/20 | 0 | 0.00 | 50 | 7.56 | 7.59 | -50 | 731 | -6.83% |
|
| 2019/05/16 | 50 | 7.77 | 0 | 0.00 | 7.70 | 50 | 737 | 6.78% |
|
| 2019/05/09 | 15 | 8.25 | 0 | 0.00 | 8.10 | 15 | 695 | 2.16% |
|
| 2019/05/06 | 3 | 8.31 | 3 | 8.25 | 8.25 | 0 | 689 | 0.00% |
|
| 2019/05/03 | 19 | 8.51 | 19 | 8.58 | 8.50 | 0 | 673 | 0.00% |
|
| 2019/05/02 | 10 | 8.34 | 1 | 8.45 | 8.70 | 9 | 608 | 1.48% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 8.04 | 8.00 | -3 | 533 | -0.56% |
|
| 2019/04/22 | 30 | 8.19 | 30 | 8.16 | 8.15 | 0 | 552 | 0.00% |
|
| 2019/04/19 | 20 | 8.14 | 25 | 8.06 | 8.06 | -5 | 545 | -0.92% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 8.03 | 8.03 | -2 | 546 | -0.37% |
|
| 2019/04/15 | 9 | 8.06 | 9 | 8.12 | 8.10 | 0 | 546 | 0.00% |
|
| 2019/04/12 | 30 | 8.04 | 30 | 8.02 | 8.02 | 0 | 551 | 0.00% |
|
| 2019/04/11 | 15 | 8.08 | 15 | 8.00 | 8.00 | 0 | 553 | 0.00% |
|
| 2019/04/10 | 2 | 7.99 | 0 | 0.00 | 7.97 | 2 | 542 | 0.37% |
|
| 2019/03/28 | 4 | 7.99 | 1 | 7.98 | 7.96 | 3 | 627 | 0.48% |
|
| 2019/03/15 | 5 | 8.12 | 0 | 0.00 | 8.05 | 5 | 1,338 | 0.37% |
|
| 2019/03/14 | 23 | 8.12 | 0 | 0.00 | 8.05 | 23 | 1,465 | 1.57% |
|
| 2019/03/13 | 2 | 8.13 | 0 | 0.00 | 8.06 | 2 | 1,498 | 0.13% |
|
| 2019/01/14 | 0 | 0.00 | 13 | 7.91 | 7.92 | -13 | 1,890 | -0.69% |
|
| 2019/01/10 | 7 | 8.05 | 0 | 0.00 | 8.02 | 7 | 1,928 | 0.36% |
|
| 2019/01/08 | 2 | 8.03 | 0 | 0.00 | 8.01 | 2 | 1,930 | 0.10% |
|
| 2019/01/07 | 2 | 8.06 | 0 | 0.00 | 8.03 | 2 | 1,956 | 0.10% |
|
| 2019/01/03 | 3 | 8.11 | 0 | 0.00 | 8.15 | 3 | 1,968 | 0.15% |
|
| 2018/12/13 | 1 | 9.59 | 0 | 0.00 | 9.35 | 1 | 1,640 | 0.06% |
|
| 2018/12/06 | 0 | 0.00 | 7 | 8.70 | 8.55 | -7 | 1,071 | -0.65% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 7.68 | 7.61 | -3 | 717 | -0.42% |
|
| 2018/11/21 | 3 | 8.00 | 1 | 8.01 | 8.00 | 2 | 680 | 0.29% |
|
| 2018/11/12 | 1 | 7.07 | 0 | 0.00 | 7.02 | 1 | 625 | 0.16% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 7.48 | 7.40 | -2 | 1,173 | -0.17% |
|
| 2018/10/12 | 2 | 7.17 | 0 | 0.00 | 7.05 | 2 | 1,135 | 0.18% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 7.12 | 7.32 | -1 | 1,122 | -0.09% |
|
| 2018/10/02 | 1 | 7.42 | 0 | 0.00 | 7.45 | 1 | 1,154 | 0.09% |
|
| 2018/08/08 | 0 | 0.00 | 15 | 7.96 | 7.89 | -15 | 2,613 | -0.57% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 7.62 | 7.57 | -5 | 2,600 | -0.19% |
|
| 2018/07/31 | 0 | 0.00 | 14 | 7.70 | 7.68 | -14 | 2,624 | -0.53% |
|
| 2018/07/27 | 8 | 7.79 | 0 | 0.00 | 7.70 | 8 | 2,807 | 0.28% |
|
| 2018/07/26 | 5 | 7.85 | 0 | 0.00 | 7.71 | 5 | 2,976 | 0.17% |
|
| 2018/07/20 | 3 | 7.65 | 0 | 0.00 | 7.52 | 3 | 3,204 | 0.09% |
|
| 2018/07/11 | 7 | 7.12 | 0 | 0.00 | 7.17 | 7 | 2,998 | 0.23% |
|
| 2018/07/09 | 10 | 7.02 | 1 | 6.96 | 6.99 | 9 | 2,986 | 0.30% |
|
| 2018/07/06 | 1 | 6.93 | 0 | 0.00 | 6.80 | 1 | 2,985 | 0.03% |
|
| 2018/07/05 | 10 | 6.93 | 0 | 0.00 | 6.90 | 10 | 2,984 | 0.34% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 6.80 | 6.95 | -2 | 2,984 | -0.07% |
|
| 2018/06/19 | 0 | 0.00 | 300 | 7.99 | 7.85 | -300 | 2,838 | -10.57% |
大賣/鉅額交易
|
| 2018/06/13 | 0 | 0.00 | 10 | 8.23 | 8.15 | -10 | 2,717 | -0.37% |
|
| 2018/06/11 | 4 | 8.96 | 18 | 9.09 | 9.03 | -14 | 2,546 | -0.55% |
|
| 2018/06/07 | 7 | 7.97 | 0 | 0.00 | 7.77 | 7 | 1,956 | 0.36% |
|
| 2018/06/06 | 20 | 7.95 | 96 | 8.00 | 8.00 | -76 | 1,871 | -4.06% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 7.70 | 7.51 | -5 | 1,547 | -0.32% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 7.48 | 7.29 | -10 | 1,432 | -0.70% |
|
| 2018/05/17 | 7 | 6.99 | 0 | 0.00 | 7.07 | 7 | 1,394 | 0.50% |
|
| 2018/05/15 | 2 | 7.10 | 0 | 0.00 | 7.11 | 2 | 1,440 | 0.14% |
|
| 2018/05/14 | 2 | 7.40 | 0 | 0.00 | 7.33 | 2 | 1,447 | 0.14% |
|
| 2018/05/11 | 14 | 7.82 | 13 | 7.59 | 7.55 | 1 | 1,419 | 0.07% |
|
| 2018/05/10 | 2 | 7.84 | 0 | 0.00 | 7.70 | 2 | 1,377 | 0.15% |
|
| 2018/05/09 | 1 | 7.88 | 15 | 7.69 | 7.70 | -14 | 1,343 | -1.04% |
|
| 2018/05/08 | 2 | 7.58 | 0 | 0.00 | 7.42 | 2 | 1,219 | 0.16% |
|
| 2018/05/04 | 10 | 7.69 | 0 | 0.00 | 7.47 | 10 | 1,082 | 0.92% |
|
| 2018/05/03 | 14 | 6.99 | 1 | 7.50 | 7.92 | 13 | 986 | 1.32% |
|
| 2018/05/02 | 37 | 7.01 | 1 | 7.76 | 7.20 | 36 | 805 | 4.47% |
|
| 2018/04/03 | 0 | 0.00 | 0.1 | 6.00 | 6.00 | -0.1 | 439 | -0.02% |
|
| 2018/03/16 | 0 | 0.00 | 35 | 6.27 | 5.98 | -35 | 386 | -9.07% |
|
| 2018/03/13 | 0 | 0.00 | 14 | 6.42 | 6.45 | -14 | 347 | -4.02% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 6.39 | 6.39 | -1 | 351 | -0.28% |
|
| 2018/03/06 | 20 | 6.30 | 0 | 0.00 | 6.32 | 20 | 358 | 5.58% |
|
| 2018/02/22 | 0 | 0.00 | 15 | 6.46 | 6.48 | -15 | 337 | -4.45% |
|
| 2018/02/06 | 19 | 6.43 | 0 | 0.00 | 6.32 | 19 | 309 | 6.13% |
|
| 2018/02/01 | 0.1 | 7.04 | 0 | 0.00 | 7.04 | 0.1 | 303 | 0.03% |
|
| 2018/01/22 | 10 | 7.09 | 0 | 0.00 | 7.09 | 10 | 310 | 3.22% |
|