• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.30%
  • 成交量
    3,030張
  • 產業
    上市 金融類股

  • 885人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.004519.3519.25-453,447-1.31%
2024/12/10019.351.119.4919.25-1.13,433-0.03%
2024/12/09919.592.119.5019.456.93,4330.20%
2024/12/0600.003019.0019.00-303,339-0.90%
2024/12/0400.000.218.8518.75-0.23,3500.00%
2024/12/02518.8500.0018.6553,4490.14%
2024/11/2900.001.118.7018.75-1.13,488-0.03%
2024/11/271018.952.118.8518.757.93,4800.23%
2024/11/265.518.701.118.6018.604.43,4200.13%
2024/11/2200.00118.1518.15-13,236-0.03%
2024/11/2100.00118.1018.05-13,275-0.03%
2024/11/2000.00118.1518.10-13,289-0.03%
2024/11/190.217.8500.0017.950.23,2750.00%
2024/11/180.117.85317.7817.75-2.93,251-0.09%
2024/11/14317.7000.0017.6533,2960.09%
2024/11/13417.7020.217.7017.70-16.23,316-0.49%
2024/11/1200.001117.8017.75-113,361-0.33%
2024/11/1100.002017.8517.90-203,362-0.59%
2024/11/080.117.9000.0017.850.13,4230.00%
2024/11/07117.90217.8517.75-13,521-0.03%
2024/11/014517.700.317.7617.9544.74,2981.04%
2024/10/233.117.9600.0017.953.14,8070.06%
2024/10/2100.00118.2518.10-15,451-0.02%
2024/10/1800.000.118.2518.25-0.15,6540.00%
2024/10/1700.00218.0018.10-25,783-0.03%
2024/10/160.418.0000.0017.900.45,8550.01%
2024/10/15117.9500.0018.0015,9460.02%
2024/10/11517.9800.0017.9056,0070.08%
2024/10/092.717.9900.0017.952.76,1300.04%
2024/10/0700.00118.2518.35-16,237-0.02%
2024/10/01118.2500.0018.3016,3960.02%
2024/09/3000.00218.4518.40-26,410-0.03%
2024/09/270.818.4000.0018.450.86,4310.01%
2024/09/26218.4000.0018.3526,4400.03%
2024/09/2500.008.218.3618.40-8.26,447-0.13%
2024/09/2000.00218.3018.30-26,568-0.03%
2024/09/1900.0011318.1118.20-1136,562-1.72% 大賣/鉅額交易
2024/09/1800.000.618.1518.10-0.66,623-0.01%
2024/09/160.618.150.318.1518.150.36,6790.00%
2024/09/118.417.7800.0017.758.46,7570.12%
2024/09/09117.6000.0017.7016,7430.01%
2024/09/06017.80117.8517.80-16,725-0.01%
2024/09/0500.00017.9517.8006,7350.00%
2024/09/047.217.8300.0017.807.26,7560.11%
2024/09/0311.218.2500.0018.1511.26,6560.17%
2024/09/021518.238.118.2618.306.96,6410.10%
2024/08/3000.002.217.9018.05-2.26,581-0.03%
2024/08/291.917.826.517.8017.80-4.66,546-0.07%
2024/08/2811.517.8500.0017.8011.56,5720.17%
2024/08/270.817.8500.0017.900.86,7050.01%
2024/08/265517.9000.0017.85556,7240.82%
2024/08/23517.67217.7017.7536,7200.04%
2024/08/222217.7500.0017.75226,7170.33%
2024/08/2100.00017.7517.8006,7490.00%
2024/08/2000.00117.7017.65-16,726-0.01%
2024/08/19317.70117.6517.6026,7960.03%
2024/08/1400.00317.9017.95-37,018-0.04%
2024/08/1200.00017.6017.5007,0560.00%
2024/08/0900.00017.4517.4507,0590.00%
2024/08/062.816.50116.0516.801.86,9180.03%
2024/08/0510.216.6300.0016.5010.26,7030.15%
2024/08/02117.7500.0017.8016,3180.02%
2024/07/301.317.6700.0017.801.36,3860.02%
2024/07/264.118.0000.0018.004.16,2020.07%
2024/07/234118.212.518.2418.2038.56,1380.63%
2024/07/222.419.441819.4619.55-15.65,832-0.27%
2024/07/1900.000.119.7519.60-0.15,5190.00%
2024/07/18119.85119.8019.9505,3880.00%
2024/07/15019.8500.0019.8005,4170.00%
2024/07/121.219.73119.7519.900.25,3960.00%
2024/07/11819.5511.219.6919.75-3.25,348-0.06%
2024/07/101019.25119.2519.1595,3190.17%
2024/07/0800.001618.8119.00-165,244-0.31%
2024/07/051518.5500.0018.60155,1550.29%
2024/07/04118.4600.0018.5015,1760.02%
2024/07/03018.4000.0018.4005,1740.00%
2024/07/02118.2500.0018.2515,1620.02%
2024/07/01218.3000.0018.3525,1540.04%
2024/06/28118.25318.3718.30-25,159-0.04%
2024/06/270.218.2500.0018.200.25,1550.00%
2024/06/267.118.3900.0018.357.15,1210.14%
2024/06/2500.00218.5018.50-25,061-0.04%
2024/06/240.118.40118.4518.60-0.95,082-0.02%
2024/06/211.318.52318.5518.55-1.75,035-0.03%
2024/06/200.118.6000.0018.500.15,0040.00%
2024/06/1900.001.318.6418.65-1.34,992-0.03%
2024/06/1800.000.318.5018.50-0.35,001-0.01%
2024/06/17118.5000.0018.4515,1060.02%
2024/06/130.318.4500.0018.400.35,3730.01%
2024/06/12118.450.118.4518.400.95,7500.02%
2024/06/11118.4500.0018.4515,9060.02%
2024/06/070.118.6000.0018.600.15,9660.00%
2024/06/040.218.65218.5518.50-1.86,155-0.03%
2024/05/31218.6000.0018.7026,4010.03%
2024/05/300.118.2000.0018.150.16,3160.00%
2024/05/27118.2500.0018.2516,6080.02%
2024/05/23518.2800.0018.1557,2220.07%
2024/05/2200.001.718.3718.50-1.77,218-0.02%
2024/05/21118.100.118.1518.200.97,2050.01%
2024/05/20518.206.118.2418.25-1.17,192-0.02%
2024/05/170.118.00118.0518.10-0.97,110-0.01%
2024/05/1600.007917.9517.95-797,127-1.11%
2024/05/150.218.1000.0017.900.27,2030.00%
2024/05/1300.000.118.0518.05-0.17,3810.00%
2024/05/0800.00118.0517.90-19,200-0.01%
2024/05/0700.000.118.0518.00-0.19,2130.00%
2024/05/060.218.0000.0018.050.29,1320.00%
2024/05/030.117.801017.8517.80-9.99,025-0.11%
2024/05/0210.217.7000.0017.8010.28,9510.11%
2024/04/30217.7000.0017.7028,9240.02%
2024/04/26017.55317.5017.45-38,785-0.03%
2024/04/240.117.5500.0017.450.18,7710.00%
2024/04/235.217.7000.0017.705.28,7590.06%
2024/04/2200.004.317.3917.30-4.38,673-0.05%
2024/04/199717.0500.0017.10978,5871.13%
2024/04/170.317.1500.0017.300.38,4530.00%
2024/04/161.317.119917.0017.00-97.78,584-1.14%
2024/04/150.217.3500.0017.400.28,4760.00%
2024/04/120.117.3000.0017.250.18,4410.00%
2024/04/10517.30117.3517.3048,3520.05%
2024/04/0900.00117.1517.15-18,298-0.01%
2024/04/080.717.10517.0517.10-4.38,280-0.05%
2024/04/030.117.1000.0017.000.18,2620.00%
2024/04/021017.0000.0017.00108,2430.12%
2024/04/010.617.2000.0017.100.68,2400.01%
2024/03/2900.00117.1017.10-18,224-0.01%
2024/03/28217.100.617.1017.051.48,2050.02%
2024/03/26116.9500.0016.8518,1820.01%
2024/03/25516.9000.0016.9058,1720.06%
2024/03/2013.116.8500.0016.7513.18,2500.16%
2024/03/19616.9900.0016.9068,1990.07%
2024/03/1800.00117.1017.10-18,193-0.01%
2024/03/152.217.5980.217.4017.20-788,090-0.96%
2024/03/14317.5500.0017.5537,8170.04%
2024/03/1300.000.217.5017.55-0.27,7160.00%
2024/03/1200.000.217.2517.30-0.27,6550.00%
2024/03/11117.101017.1517.15-97,752-0.12%
2024/03/080.217.0800.0017.100.27,7370.00%
2024/03/071617.150.117.1017.1515.97,6430.21%
2024/03/06317.100.217.1017.102.87,5640.04%
2024/03/0510.616.7500.0016.7510.67,4630.14%
2024/03/040.316.8000.0016.750.37,4280.00%
2024/03/01116.656.416.7016.80-5.47,384-0.07%
2024/02/29316.52616.6516.65-37,294-0.04%
2024/02/27416.436.216.4016.40-2.27,143-0.03%
2024/02/2689.716.3100.0016.4089.77,0831.27%
2024/02/23915.731.315.6715.707.76,6200.12%
2024/02/22215.8000.0015.8026,6360.03%
2024/02/21415.7300.0015.8546,6180.06%
2024/02/20115.60115.6515.6006,7030.00%
2024/02/1900.00515.5515.60-56,726-0.07%
2024/02/1622.215.55315.5015.5019.26,7240.28%
2024/02/159.215.4100.0015.509.26,6020.14%
2024/02/053.515.364115.3515.35-37.56,461-0.58%
2024/02/02315.326015.2015.40-576,356-0.90%
2024/02/01312.215.0713515.0915.30177.26,0572.92% 大買/大賣/鉅額交易
2024/01/31115.950.115.7515.700.94,5690.02%
2024/01/30415.9400.0015.8544,4730.09%
2024/01/290.516.0000.0015.950.54,4500.01%
2024/01/26115.9500.0016.0014,4530.02%
2024/01/25115.9500.0015.9014,4610.02%
2024/01/222.815.9100.0015.852.84,4980.06%
2024/01/181015.8000.0015.85104,5020.22%
2024/01/17915.79215.8015.8074,4850.16%
2024/01/162115.9000.0015.90214,4300.47%
2024/01/1510.216.1500.0016.1010.24,3660.23%
2024/01/110.316.2000.0016.200.34,3820.01%
2024/01/040.216.0000.0015.950.24,2240.00%
2024/01/035.115.8500.0015.905.14,3010.12%
2023/12/22115.6500.0015.7014,3530.02%
2023/12/21415.8100.0015.7544,3500.09%
2023/12/20115.9000.0015.9014,3290.02%
2023/12/192015.78115.8515.75194,3160.44%
2023/12/18715.9811.516.0515.95-4.54,231-0.11%
2023/12/151.216.2900.0016.201.24,1570.03%
2023/12/13216.23816.3016.20-64,085-0.15%
2023/12/12116.4500.0016.5013,9780.03%
2023/12/11416.401.516.4516.452.53,9400.06%
2023/12/0800.00116.2016.20-13,811-0.03%
2023/12/06216.102.116.0716.05-0.13,7070.00%
2023/12/05215.8000.0015.8023,5510.06%
2023/12/01115.7500.0015.7513,5000.03%
2023/11/3000.009015.6515.80-903,475-2.59%
2023/11/291015.65215.6015.6583,3950.24%
2023/11/281015.651.215.6415.658.83,3890.26%
2023/11/272615.6000.0015.55263,3440.78%
2023/11/244515.6000.0015.60453,3361.35%
2023/11/2300.004515.6015.70-453,312-1.36%
2023/11/21515.40115.4015.4543,1690.13%
2023/11/200.315.45115.3515.40-0.73,079-0.02%
2023/11/1700.00515.1515.35-53,026-0.17%
2023/11/16515.00815.0315.05-32,867-0.10%
2023/11/159.214.9500.0015.009.22,8240.33%
2023/11/143014.9000.0014.95302,8201.06%
2023/11/130.414.9500.0014.900.42,8680.01%
2023/11/09114.8500.0014.9013,0300.03%
2023/11/08114.9000.0014.8513,0960.03%
2023/11/0300.00114.8514.80-13,084-0.03%
2023/11/010.114.7000.0014.700.13,1220.00%
2023/10/27214.7800.0014.7023,2500.06%
2023/10/230.114.802214.8014.80-21.93,373-0.65%
2023/10/202.114.7500.0014.852.13,4020.06%
2023/10/1814.214.88114.9014.9013.23,4670.38%
2023/10/171014.9000.0014.90103,4760.29%
2023/10/160.214.9500.0014.950.23,6550.01%
2023/10/121014.95114.9015.0094,4140.20%
2023/10/06114.7500.0014.7514,5140.02%
2023/10/031.114.761314.7514.80-11.94,687-0.25%
2023/09/280.114.8000.0014.650.14,8910.00%
2023/09/2500.003514.8014.80-355,037-0.69%
2023/09/2100.001.114.8014.75-1.15,228-0.02%
2023/09/200.114.9500.0014.900.15,2120.00%
2023/09/190.514.9000.0014.850.55,2300.01%
2023/09/155.314.9000.0014.955.35,3080.10%
2023/09/140.214.9500.0014.900.25,2990.00%
2023/09/1315.214.85114.9014.9014.25,3110.27%
2023/09/1215.114.8000.0014.8515.15,3710.28%
2023/09/11014.85414.7614.80-45,403-0.07%
2023/09/082.814.7800.0014.802.85,3930.05%
2023/09/070.314.8300.0014.750.35,4190.00%
2023/09/060.114.9000.0014.800.15,4660.00%
2023/09/050.114.951214.9514.90-125,470-0.22%
2023/09/040.114.9400.0014.900.15,5200.00%
2023/09/01014.8500.0014.8505,5390.00%
2023/08/31114.8000.0014.7515,5420.02%
2023/08/300.614.8500.0014.800.65,6150.01%
2023/08/290.114.830.414.8514.80-0.45,620-0.01%
2023/08/280.114.7000.0014.700.15,6460.00%
2023/08/2500.00114.6014.60-15,686-0.02%
2023/08/240.414.7000.0014.650.45,7030.01%
2023/08/230.614.7000.0014.600.65,7630.01%
2023/08/22114.6000.0014.6515,8090.02%
2023/08/212.114.581514.6014.65-12.95,828-0.22%
2023/08/1815.414.5000.0014.5515.45,8610.26%
2023/08/17414.51214.4014.5525,8300.03%
2023/08/16614.392014.4514.50-145,797-0.24%
2023/08/151.214.72214.6514.65-0.85,689-0.01%
2023/08/14414.7100.0014.7045,7040.07%
2023/08/1100.00214.8514.90-25,765-0.03%
2023/08/102014.85214.8514.85185,8160.31%
2023/08/09214.8500.0014.8525,8240.03%
2023/08/085.214.850.614.8014.804.65,8650.08%
2023/08/072.214.8600.0014.902.25,9670.04%
2023/08/04114.8100.0014.8515,9930.02%
2023/08/021114.8500.0014.85116,0330.18%
2023/08/01114.9000.0015.0016,0030.02%
2023/07/31514.9600.0014.9056,0380.08%
2023/07/28015.0500.0015.0006,0370.00%
2023/07/275.415.0500.0015.055.46,1580.09%
2023/07/25114.8500.0014.9016,3120.02%
2023/07/24414.8100.0014.8046,2900.06%
2023/07/21214.9300.0014.9026,2770.03%
2023/07/202.114.9300.0014.952.16,3680.03%
2023/07/19214.9500.0015.0026,3470.03%
2023/07/18115.0000.0015.1516,2200.02%
2023/07/170.515.72115.7015.75-0.55,840-0.01%
2023/07/14215.4500.0015.5525,5660.04%
2023/07/11215.4000.0015.4525,4820.04%
2023/07/101.115.3600.0015.251.15,5060.02%
2023/07/072.915.120.115.1515.202.85,4730.05%
2023/07/065.515.4900.0015.205.55,4640.10%
2023/07/050.215.58015.5515.500.15,3400.00%
2023/07/04015.50515.5015.45-55,311-0.09%
2023/07/032.215.490.115.5015.452.25,2970.04%
2023/06/30915.080.115.2015.208.95,2170.17%
2023/06/28614.9100.0014.9565,0610.12%
2023/06/271314.9500.0014.90135,0910.26%
2023/06/260.615.0000.0014.950.65,0950.01%
2023/06/2100.00114.8514.90-15,055-0.02%
2023/06/20014.8500.0014.8005,0700.00%
2023/06/191.114.8100.0014.801.15,1200.02%
2023/06/16014.8500.0014.8005,1490.00%
2023/06/150.314.94714.8514.80-6.75,129-0.13%
2023/06/143.114.950.114.9014.9035,1870.06%
2023/06/13014.95114.9014.90-15,393-0.02%
2023/06/120.814.850.814.8514.850.15,4290.00%
2023/06/091.214.7600.0014.751.25,6400.02%
2023/06/08014.7500.0014.7005,8310.00%
2023/06/070.814.8000.0014.800.85,9870.01%
2023/06/060.214.80514.8014.80-4.86,036-0.08%
2023/06/05014.8000.0014.7506,0960.00%
2023/06/02014.7500.0014.7006,1550.00%
2023/06/010.114.70614.7014.65-5.96,229-0.10%
2023/05/3100.00314.7514.65-36,269-0.05%
2023/05/2900.001014.6814.65-106,459-0.15%
2023/05/2600.0015.214.6514.60-15.26,599-0.23%
2023/05/24114.7000.0014.7016,7930.01%
2023/05/2300.0015.514.7014.70-15.56,811-0.23%
2023/05/221.114.7000.0014.701.16,9940.02%
2023/05/190.114.701.114.6514.70-17,004-0.01%
2023/05/170.114.65614.7914.75-5.97,009-0.08%
2023/05/16314.6000.0014.6536,9280.04%
2023/05/150.314.6000.0014.600.36,9570.00%
2023/05/12114.502.114.5014.55-1.16,983-0.02%
2023/05/110.114.51138.214.6014.55-138.17,003-1.97% 大賣/鉅額交易
2023/05/1078.214.6500.0014.7078.26,9551.12%
2023/05/09114.650.114.6514.7017,0380.01%
2023/05/080.314.602.114.6014.65-1.87,071-0.03%
2023/05/052514.6000.0014.65257,1150.35%
2023/05/04914.4200.0014.5597,1940.13%
2023/05/03514.450.214.5014.454.87,1830.07%
2023/05/02214.400.114.3514.401.97,1410.03%
2023/04/284814.1400.0014.10487,1280.67%
2023/04/27014.159914.1014.10-997,151-1.38%
2023/04/25214.0000.0014.0027,2200.03%
2023/04/24014.005213.9514.00-527,138-0.73%
2023/04/21113.9000.0013.9517,1970.01%
2023/04/20113.950.314.0013.950.87,2500.01%
2023/04/190.114.1000.0014.100.17,2420.00%
2023/04/182.214.10214.1014.050.27,2220.00%
2023/04/17114.22514.1914.15-47,182-0.06%
2023/04/141.214.1500.0014.151.27,0790.02%
2023/04/1300.00314.2014.15-37,050-0.04%
2023/04/12214.050.214.1014.101.86,9950.03%
2023/04/111514.0000.0014.00156,9370.22%
2023/04/102013.9500.0013.95206,8920.29%
2023/04/072013.95113.9013.95196,8530.28%
2023/03/311513.8500.0013.85156,8140.22%
2023/03/302013.8100.0013.80206,8480.29%
2023/03/28313.8000.0013.8537,0900.04%
2023/03/271.113.8000.0013.751.17,0370.02%
2023/03/24713.8500.0013.8077,0390.10%
2023/03/231013.80313.8013.8077,0040.10%
2023/03/20213.5300.0013.6026,8580.03%
2023/03/17313.5500.0013.5536,8420.04%
2023/03/166.613.5000.0013.506.66,7570.10%
2023/03/151.313.6710013.6513.70-98.76,556-1.51%
2023/03/148.213.6200.0013.608.26,5100.13%
2023/03/132.513.63913.6213.75-6.56,266-0.10%
2023/03/101813.902.213.8513.9015.86,0500.26%
2023/03/094.114.1000.0014.054.15,9090.07%
2023/03/081714.0700.0014.15175,8450.29%
2023/03/07113.90214.0514.05-15,796-0.02%
2023/03/06113.85213.9013.90-15,682-0.02%
2023/03/0300.00113.7013.75-15,597-0.02%
2023/03/0125.113.753.913.7713.9021.25,4430.39%
2023/02/24113.75213.8013.75-15,339-0.02%
2023/02/22513.41113.4513.4545,0010.08%
2023/02/21113.3500.0013.3514,8790.02%
2023/02/203.313.39813.4013.40-4.74,846-0.10%
2023/02/1510.313.20213.2013.208.34,6250.18%
2023/02/140.213.2500.0013.250.24,6110.00%
2023/02/13413.25183.213.2013.25-179.24,583-3.91% 大賣/鉅額交易
2023/02/100.313.300.313.2513.2004,5250.00%
2023/02/09113.2000.0013.2014,4840.02%
2023/02/081.113.25413.2513.20-2.94,419-0.07%
2023/02/07113.1500.0013.2014,3330.02%
2023/02/061.113.21113.2013.200.14,2170.00%
2023/02/032.313.204.113.2513.25-1.84,145-0.04%
2023/02/01113.1000.0013.1013,9120.03%
2023/01/311013.1000.0013.10103,8790.26%
2023/01/30103.613.1000.0013.10103.63,8152.72% 大買/鉅額交易
2023/01/170.113.1000.0013.050.13,6920.00%
2023/01/161.713.0800.0013.101.73,6040.05%
2023/01/1300.00013.0513.0503,5860.00%
2023/01/120.113.1000.0013.050.13,6200.00%
2023/01/112.813.1100.0013.102.83,6550.08%
2023/01/100.113.0500.0013.100.13,6270.00%
2023/01/091.112.95212.9513.00-0.93,597-0.03%
2023/01/060.112.9000.0012.900.13,5930.00%
2023/01/030.212.85512.8512.80-4.93,760-0.13%
2022/12/300.112.8500.0012.800.13,7510.00%
2022/12/29312.8000.0012.8033,7490.08%
2022/12/28212.8500.0012.8523,7780.05%
2022/12/270.512.9000.0012.900.53,7890.01%
2022/12/260.112.9000.0012.850.13,8280.00%
2022/12/2200.00312.8512.85-33,917-0.08%
2022/12/2112.112.797.112.8412.8053,9530.13%
2022/12/20113.0000.0012.9513,7630.03%
2022/12/190.113.10813.0513.05-7.93,818-0.21%
2022/12/150.113.1500.0013.100.13,8320.00%
2022/12/120.113.20213.0513.10-1.93,884-0.05%
2022/12/090.113.0500.0013.150.14,1340.00%
2022/12/061.113.0600.0013.001.14,1450.03%
2022/12/050.213.2500.0013.150.24,1970.00%
2022/11/306.613.1500.0013.106.64,2620.15%
2022/11/280.113.0500.0013.050.14,2690.00%
2022/11/240.112.9500.0013.050.14,3490.00%
2022/11/210.112.8000.0012.750.14,3150.00%
2022/11/151.812.8700.0012.901.84,3310.04%
2022/11/14112.8500.0012.9514,3070.02%
2022/11/11212.95212.9012.9004,2640.00%
2022/11/090.112.80512.8612.90-4.94,254-0.12%
2022/11/0800.00312.7512.70-34,229-0.07%
2022/11/070.112.6000.0012.600.14,2120.00%
2022/11/031.212.4600.0012.401.24,2820.03%
2022/10/3150.312.5500.0012.5550.34,2741.18%
2022/10/280.212.55112.5512.50-0.84,269-0.02%
2022/10/2600.00512.4612.45-54,280-0.12%
2022/10/2500.00212.3012.35-24,256-0.05%
2022/10/24112.3500.0012.3514,2480.02%
2022/10/21112.2000.0012.2514,2710.02%
2022/10/20312.1000.0012.2034,2340.07%
2022/10/197.512.4700.0012.407.54,1170.18%
2022/10/179.212.6000.0012.659.24,0080.23%
2022/10/14712.860.112.9512.8573,9860.17%
2022/10/13112.9000.0012.8014,0370.02%
2022/10/121.413.0600.0013.051.44,0790.03%
2022/10/11113.0513.713.1513.00-12.74,314-0.29%
2022/10/051.313.1500.0013.051.34,4330.03%
2022/10/04113.056.513.1013.10-5.54,464-0.12%
2022/10/030.113.2000.0013.100.14,4640.00%
2022/09/30113.1000.0013.1514,4680.02%
2022/09/29213.081.113.0613.200.94,4680.02%
2022/09/2839.113.211713.1413.0522.14,4950.49%
2022/09/2700.002213.3013.30-224,445-0.49%
2022/09/265.313.377.313.4713.35-24,429-0.05%
2022/09/23113.60113.6513.5504,4030.00%
2022/09/22213.4500.0013.6024,4880.04%
2022/09/19213.501013.5513.55-84,465-0.18%
2022/09/134113.6500.0013.65414,2900.96%
2022/09/081013.504013.5513.65-304,546-0.66%
2022/09/07213.5000.0013.5524,5990.04%
2022/09/06513.75213.7813.7034,5900.07%
2022/09/050.113.8000.0013.800.14,5760.00%
2022/09/0258.513.7000.0013.7058.54,5881.27%
2022/09/012013.5000.0013.70204,5880.44%
2022/08/31113.651113.6013.65-104,511-0.22%
2022/08/291113.550.413.5513.5510.64,5070.23%
2022/08/2600.00313.6013.60-34,509-0.07%
2022/08/25113.5500.0013.5514,5130.02%
2022/08/2400.00213.5013.50-24,508-0.04%
2022/08/2300.00213.4513.45-24,529-0.04%
2022/08/223.613.470.613.5513.453.14,5600.07%
2022/08/193.113.50213.5013.451.14,5830.02%
2022/08/18213.50213.5013.4504,6010.00%
2022/08/17513.5000.0013.4554,6300.11%
2022/08/162013.5000.0013.55204,6180.43%
2022/08/151.613.5900.0013.601.64,6450.03%
2022/08/12113.6500.0013.6514,6690.02%
2022/08/11513.7000.0013.7054,7320.11%
2022/08/0400.00213.1013.15-25,083-0.04%
2022/08/030.513.3400.0013.050.55,1050.01%
2022/08/02013.3500.0013.2005,2080.00%
2022/08/01313.3500.0013.4035,4040.06%
2022/07/29013.4500.0013.3005,5550.00%
2022/07/22313.1000.0013.0535,7940.05%
2022/07/21212.83213.0012.9505,8620.00%
2022/07/20213.0300.0012.8525,8700.03%
2022/07/1910.112.9300.0013.0010.15,8540.17%
2022/07/14113.6000.0013.6015,7100.02%
2022/07/12113.4500.0013.4515,9110.02%
2022/07/08213.6000.0013.6526,2610.03%
2022/07/0700.004513.5813.55-456,347-0.71%
2022/07/06013.6000.0013.5506,4800.00%
2022/07/0500.00113.7513.75-16,683-0.01%
2022/07/013013.6000.0013.55307,2110.42%
2022/06/30313.5300.0013.5537,3160.04%
2022/06/29013.75513.7013.75-57,298-0.07%
2022/06/2400.003013.7013.70-307,630-0.39%
2022/06/22013.5000.0013.4507,8210.00%
2022/06/21113.7500.0013.6517,9170.01%
2022/06/201213.75413.4013.4088,0580.10%
2022/06/17013.750.113.7013.95-0.17,9600.00%
2022/06/161.514.0000.0013.751.57,9110.02%
2022/06/15013.8500.0013.8508,2700.00%
2022/06/14813.8300.0013.9088,4050.10%
2022/06/131513.6500.0013.70158,6350.17%
2022/06/1000.000.313.8513.85-0.38,6520.00%
2022/06/091013.9000.0013.85108,6990.12%
2022/06/082013.8500.0013.95208,7680.23%
2022/06/07113.8000.0013.8518,8510.01%
2022/06/06113.9000.0013.9018,9660.01%
2022/06/02013.9000.0013.9009,1210.00%
2022/06/01114.0000.0013.9019,2900.01%
2022/05/311.114.1500.0013.951.19,3030.01%
2022/05/300.114.1400.0014.150.19,3010.00%
2022/05/27014.0000.0014.0009,3020.00%
2022/05/260.213.88113.9013.90-0.99,340-0.01%
2022/05/24013.8500.0013.8009,6040.00%
2022/05/1900.00413.7013.75-49,705-0.04%
2022/05/18113.8000.0013.8519,6880.01%
2022/05/16113.60113.4013.4009,6500.00%
2022/05/13213.3000.0013.5029,6440.02%
2022/05/12313.45113.6513.3529,6300.02%
2022/05/11113.90213.9013.85-19,549-0.01%
2022/05/10313.454.513.9413.90-1.59,576-0.02%
2022/05/0944.113.864.513.7713.7539.69,5630.41%
2022/05/069314.1860.114.2514.2032.99,5360.35%
2022/05/05014.60114.7514.50-19,572-0.01%
2022/05/03414.702014.7014.70-169,564-0.17%
2022/04/2920.514.9500.0014.9520.59,7910.21%
2022/04/28314.80414.8514.95-19,955-0.01%
2022/04/272.214.8500.0014.902.210,0200.02%
2022/04/262.415.07615.0015.10-3.710,027-0.04%
2022/04/250.114.9500.0014.950.110,1120.00%
2022/04/221.214.9600.0015.251.210,2210.01%
2022/04/21414.80414.9915.05010,4440.00%
2022/04/201.114.9000.0015.001.110,7730.01%
2022/04/19214.8300.0014.90211,0670.02%
2022/04/186.514.6600.0014.756.512,2540.05%
2022/04/151.215.08115.0515.150.212,1760.00%
2022/04/148.715.231.315.2515.157.412,3470.06%
2022/04/130.115.7000.0015.750.112,1040.00%
2022/04/12215.6500.0015.75212,1990.02%
2022/04/114.515.978.515.8616.00-412,060-0.03%
2022/04/08815.37515.4115.75311,8370.03%
2022/04/071115.5700.0015.351111,7130.09%
2022/04/06515.500.415.3515.554.611,3890.04%
2022/04/0100.00215.2015.20-211,351-0.02%
2022/03/30214.95314.9514.95-111,273-0.01%
2022/03/2900.00414.8814.80-411,189-0.04%
2022/03/28214.50614.6914.85-411,160-0.04%
2022/03/2538.314.7300.0014.7038.311,0870.34%
2022/03/243.314.953014.9015.00-26.810,926-0.24%
2022/03/233514.95714.8615.052810,8300.26%
2022/03/22114.60214.6514.65-110,622-0.01%
2022/03/21514.6600.0014.70510,6110.05%
2022/03/18214.68414.5514.75-210,519-0.02%
2022/03/17114.3500.0014.35110,1350.01%
2022/03/16114.05114.1514.1509,9880.00%
2022/03/15213.7500.0013.8029,7520.02%
2022/03/1100.005.113.7013.70-5.19,755-0.05%
2022/03/10213.504.813.6613.70-2.89,690-0.03%
2022/03/09413.2600.0013.3549,6470.04%
2022/03/08313.2000.0013.2539,5160.03%
2022/03/07513.33113.3013.4049,3740.04%
2022/03/044.313.60613.6013.60-1.79,279-0.02%
2022/03/03213.6000.0013.6529,3170.02%
2022/03/01113.6000.0013.7019,3060.01%
2022/02/25413.4500.0013.4049,2550.04%
2022/02/242.113.42513.3013.35-2.99,162-0.03%
2022/02/2311.113.5500.0013.5511.19,0140.12%
2022/02/2200.001013.5013.55-109,066-0.11%
2022/02/21113.7300.0013.6519,0920.01%
2022/02/16313.7000.0013.7039,2570.03%
2022/02/15413.7300.0013.6549,2930.04%
2022/02/14513.6800.0013.7559,2330.05%
2022/02/11213.7500.0013.8029,1710.02%
2022/02/10613.7400.0013.7569,1270.07%
2022/02/09413.8300.0013.8049,0780.04%
2022/02/0827513.80213.8513.852738,9813.04% 大買/鉅額交易
2022/02/072813.594013.5513.65-128,819-0.14%
2022/01/261013.403513.3613.30-258,678-0.29%
2022/01/25813.26113.2513.2078,6510.08%
2022/01/242.113.15113.4013.401.18,5880.01%
2022/01/21413.2500.0013.2048,3320.05%
2022/01/200.213.4000.0013.450.28,1580.00%
2022/01/190.313.5500.0013.550.38,1350.00%
2022/01/17913.553.213.5613.555.87,9910.07%
2022/01/1420.113.721513.7213.755.17,8350.06%
2022/01/1300.00113.7013.85-17,675-0.01%
2022/01/123213.4200.0013.55327,3450.44%
2022/01/115013.234713.2113.6036,9830.04%
2022/01/101312.77212.7012.90115,7990.19%
2022/01/071612.61912.5512.6075,6740.12%
2022/01/061012.4000.0012.35105,4240.18%
2022/01/0511012.353.212.2812.35106.85,3462.00% 大買/鉅額交易
2022/01/042012.2000.0012.20205,2100.38%
2022/01/032.512.1600.0012.202.55,1780.05%
2021/12/3010012.2000.0012.151005,1381.95%
2021/12/29312.1500.0012.1535,1180.06%
2021/12/282.112.00512.0012.05-2.95,057-0.06%
2021/12/2700.00512.0012.00-54,944-0.10%
2021/12/24112.0500.0012.0514,8550.02%
2021/12/22312.05112.0512.0524,8930.04%
2021/12/21112.0500.0012.0014,9010.02%
2021/12/20112.0000.0012.0014,9580.02%
2021/12/17112.0500.0012.0514,9570.02%
2021/12/1500.004.412.0012.00-4.45,022-0.09%
2021/12/14112.00112.0012.0005,1950.00%
2021/11/30111.906.311.9511.90-5.35,609-0.09%
2021/11/29211.95111.9011.9515,6340.02%
2021/11/18512.2000.0012.2056,9850.07%
2021/11/1712111.98612.0012.051156,8491.68% 大買/鉅額交易
2021/11/160.612.0000.0012.000.66,7490.01%
2021/11/090.111.9500.0011.900.16,8840.00%
2021/11/05211.9000.0011.9526,9070.03%
2021/11/0200.00711.9512.00-76,914-0.10%
2021/11/01211.95311.9511.95-16,905-0.01%
2021/10/28211.9500.0011.9026,8710.03%
2021/10/253.311.9500.0011.953.36,7540.05%
2021/10/210.411.9000.0011.900.46,8080.01%
2021/10/2000.002311.7511.80-236,666-0.34%
2021/10/18211.70111.6511.7016,5880.02%
2021/10/14111.6000.0011.6016,6200.02%
2021/10/0800.001.111.5511.55-1.16,656-0.02%
2021/10/07111.5500.0011.5516,6800.01%
2021/10/052.911.5200.0011.502.96,7760.04%
2021/10/01211.5000.0011.5026,8000.03%
2021/09/16411.50211.5011.5026,5040.03%
2021/09/15211.4500.0011.4026,4140.03%
2021/09/14511.5000.0011.5056,2640.08%
2021/09/13511.6000.0011.5556,1720.08%
2021/09/090.111.6000.0011.550.16,2500.00%
2021/09/08211.6300.0011.5526,2260.03%
2021/09/011.411.7100.0011.701.46,0390.02%
2021/08/310.311.8000.0011.750.35,9380.01%
2021/08/30412.1600.0012.2045,4040.07%
2021/08/2700.00612.0512.10-64,991-0.12%
2021/08/2650.511.9500.0012.0050.54,7241.07%
2021/08/2410811.950.611.9511.95107.44,6182.33% 大買/鉅額交易
2021/08/19211.85211.8511.8504,6920.00%
2021/08/1800.00311.8511.90-34,657-0.06%
2021/08/16211.85111.9011.9014,6270.02%
2021/08/138.111.95311.9011.955.14,5580.11%
2021/08/04111.9500.0011.9515,7650.02%
2021/08/021011.9500.0011.95106,2030.16%
2021/07/2700.00511.9011.95-56,687-0.07%
2021/07/26111.9500.0011.9016,8120.01%
2021/07/2300.000.111.9011.95-0.16,8440.00%
2021/07/212111.85111.8511.85206,9340.29%
2021/07/2000.0044211.8711.85-4426,998-6.32% 大賣/鉅額交易
2021/07/19111.9547911.9411.95-4786,975-6.85% 大賣/鉅額交易
2021/07/1612411.8600.0011.901247,0581.76% 大買/鉅額交易
2021/07/1516811.9000.0011.901687,0222.39% 大買/鉅額交易
2021/07/1362811.9000.0011.906287,3388.56% 大買/鉅額交易
2021/07/09111.8000.0011.7517,3780.01%
2021/07/0800.00611.8011.80-67,400-0.08%
2021/07/0600.00211.6511.70-27,599-0.03%
2021/07/0500.00211.6511.65-27,708-0.03%
2021/07/0200.000.511.6111.60-0.57,723-0.01%
2021/06/25411.5500.0011.5547,8380.05%
2021/06/240.811.6000.0011.550.87,8960.01%
2021/06/2200.001811.5011.50-187,936-0.23%
2021/06/1800.001611.5511.45-167,956-0.20%
2021/06/160.111.4500.0011.450.18,0230.00%
2021/06/15211.4500.0011.5028,0070.02%
2021/06/09411.4800.0011.4048,1270.05%
2021/06/043111.5000.0011.55318,6480.36%
2021/06/03111.6000.0011.5518,8430.01%
2021/06/0100.005711.4011.45-578,926-0.64%
2021/05/31811.351.111.3511.356.98,9590.08%
2021/05/2800.00411.3511.35-49,021-0.04%
2021/05/27811.27111.2511.2079,0870.08%
2021/05/26211.3000.0011.3529,0460.02%
2021/05/2500.00511.3511.35-59,080-0.06%
2021/05/2400.002211.2811.30-229,197-0.24%
2021/05/201511.22511.2011.25109,2950.11%
2021/05/190.611.3000.0011.250.69,3060.01%
2021/05/18111.2565.211.3111.35-64.29,281-0.69%
2021/05/1700.00511.2511.05-59,210-0.05%
2021/05/14111.3500.0011.4518,9750.01%
2021/05/134.111.3300.0011.304.18,8080.05%
2021/05/121211.572511.7911.40-138,600-0.15%
2021/05/1100.0010.412.0411.85-10.48,154-0.13%
2021/05/10211.90212.0312.0508,0160.00%
2021/05/0600.00111.8511.85-17,719-0.01%
2021/05/04111.7500.0011.7017,5840.01%
2021/05/03111.9500.0011.9517,3140.01%
2021/04/291211.9500.0011.95127,2060.17%
2021/04/2800.001012.0011.95-107,171-0.14%
2021/04/27211.9000.0011.9027,2100.03%
2021/04/26111.8000.0011.9017,1750.01%
2021/04/22211.802611.8511.80-247,102-0.34%
2021/04/141.311.5100.0011.551.36,7830.02%
2021/04/13111.60211.5011.55-16,809-0.01%
2021/04/12211.50111.4511.5016,7170.01%
2021/04/091.611.453011.4511.40-28.46,658-0.43%
2021/04/081.811.4500.0011.451.86,6020.03%
2021/04/06111.50211.5011.45-16,741-0.01%
2021/04/0100.0055.211.5011.50-55.26,729-0.82%
2021/03/2900.00311.4811.45-36,696-0.04%
2021/03/260.711.4500.0011.450.76,8570.01%
2021/03/19211.2500.0011.2526,8910.03%
2021/03/183011.40111.4011.40296,6940.43%
2021/03/17111.402511.4411.40-246,687-0.36%
2021/03/153.311.4000.0011.403.36,7440.05%
2021/03/12111.2500.0011.4016,7900.01%
2021/03/111311.300.811.3511.3012.26,7580.18%
2021/03/10511.4500.0011.5056,4610.08%
2021/03/09111.35511.4511.45-46,352-0.06%
2021/03/080.511.2000.0011.200.56,1310.01%
2021/03/0300.000.111.2011.20-0.16,0030.00%
2021/02/26611.0500.0011.1065,8330.10%
2021/02/25111.0500.0011.1015,7330.02%
2021/02/241511.00110.9511.00145,6950.25%
2021/02/221110.8500.0010.85115,4700.20%
2021/02/172010.800.510.8010.8019.55,4320.36%
2021/02/0400.001210.7010.70-125,329-0.23%
2021/02/020.610.7000.0010.700.65,4570.01%
2021/01/28110.6500.0010.7015,4100.02%
2021/01/270.510.7000.0010.700.55,3890.01%
2021/01/22110.70110.7010.7005,2540.00%
2021/01/212110.7500.0010.70215,1970.40%
2021/01/20110.70710.7510.70-65,154-0.12%
2021/01/1800.0020.510.8010.85-20.55,096-0.40%
2021/01/15310.9000.0010.8535,0840.06%
2021/01/132010.9500.0010.95205,0340.40%
2021/01/122810.9000.0010.90284,9500.57%
2021/01/1100.00111.0011.00-14,897-0.02%
2021/01/07110.8500.0010.8514,7090.02%
2021/01/057.110.8000.0010.857.14,6190.15%
2021/01/040.510.8500.0010.850.54,5900.01%
2020/12/300.210.85110.8510.90-0.94,442-0.02%
2020/12/292.110.75910.7110.75-6.94,263-0.16%
2020/12/280.210.75310.7810.75-2.84,227-0.07%
2020/12/253.710.8000.0010.753.74,2130.09%
2020/12/24110.750.310.8010.800.74,1960.02%
2020/12/225010.80510.7510.75454,1351.09%
2020/12/2100.00310.8710.85-33,985-0.08%
2020/12/14210.9000.0010.8524,0080.05%
2020/12/1100.00210.9010.95-23,970-0.05%
2020/12/0900.00110.8010.85-13,916-0.03%
2020/12/08510.90110.9010.9043,7960.11%
2020/12/040.210.9500.0010.950.23,6620.01%
2020/12/0200.000.210.9510.95-0.23,6840.00%
2020/12/0100.000.111.0010.95-0.13,7710.00%
2020/11/190.511.0000.0011.000.54,7020.01%
2020/11/16111.0000.0011.0515,1600.02%
2020/11/10211.0000.0011.0025,3140.04%
2020/11/052.810.9100.0010.852.85,4350.05%
2020/10/28110.9000.0010.8515,6550.02%
2020/10/2700.00210.9510.90-25,646-0.04%
2020/10/230.310.8000.0010.800.35,6130.01%
2020/10/21210.8000.0010.8025,7450.03%
2020/10/19110.7500.0010.8015,7820.02%
2020/10/1300.00410.8010.90-45,979-0.07%
2020/10/07410.8500.0010.9046,0710.07%
2020/09/242110.5300.0010.50216,3150.33%
2020/09/2100.00110.9510.90-16,160-0.02%
2020/09/16110.9000.0010.9016,2320.02%
2020/09/15210.9000.0010.9026,2780.03%
2020/09/10311.0000.0011.0036,3120.05%
2020/09/08111.0500.0011.0516,3780.02%
2020/09/04910.8100.0010.8096,5540.14%
2020/09/0300.000.111.0010.95-0.16,5070.00%
2020/09/021.311.0300.0011.001.36,4910.02%
2020/08/31511.2500.0011.1556,4660.08%
2020/08/26311.2700.0011.3036,4870.05%
2020/08/250.312.1030212.0512.10-301.76,157-4.90% 大賣/鉅額交易
2020/08/24312.0010012.0012.00-975,885-1.65%
2020/08/20311.9500.0011.9035,6670.05%
2020/08/19412.1000.0012.1045,4490.07%
2020/08/18112.05212.1012.10-15,388-0.02%
2020/08/17212.00312.0012.05-15,363-0.02%
2020/08/1100.00212.0011.95-25,056-0.04%
2020/08/10211.9500.0012.0025,0320.04%
2020/08/070.411.9500.0011.950.44,9850.01%
2020/08/04111.7500.0011.7015,0350.02%
2020/07/31211.7500.0011.7025,0740.04%
2020/07/30111.7500.0011.7015,1340.02%
2020/07/29711.67211.7511.7055,1380.10%
2020/07/284.411.67111.6511.653.45,1880.07%
2020/07/27211.7000.0011.7025,2550.04%
2020/07/2400.002.111.8511.85-2.15,214-0.04%
2020/07/2300.00111.9011.90-15,235-0.02%
2020/07/2200.00711.9511.95-75,272-0.13%
2020/07/2100.002111.9011.95-215,290-0.40%
2020/07/17111.90311.8511.90-25,220-0.04%
2020/07/150.411.8000.0011.800.45,2750.01%
2020/07/14311.7500.0011.7535,3950.06%
2020/07/13411.75311.7511.8015,4810.02%
2020/07/1000.00311.7511.75-35,566-0.05%
2020/07/09711.85511.8511.8525,5940.04%
2020/06/30311.6500.0011.6536,1040.05%
2020/06/29311.6700.0011.6536,1190.05%
2020/06/23411.8300.0011.7546,2600.06%
2020/06/19111.9000.0011.9016,5980.02%
2020/06/18111.85111.8511.9006,7350.00%
2020/06/15511.65111.6511.7047,5520.05%
2020/06/12211.6800.0011.7027,7440.03%
2020/06/11211.8500.0011.8027,8620.03%
2020/06/08111.9500.0011.9518,7640.01%
2020/06/05211.8500.0011.8528,8080.02%
2020/06/04211.8000.0011.8529,0650.02%
2020/06/03211.8300.0011.8529,2270.02%
2020/06/01911.5500.0011.5599,1620.10%
2020/05/29711.4100.0011.4079,1900.08%
2020/05/28111.50311.5011.50-29,131-0.02%
2020/05/27211.5000.0011.4529,3160.02%
2020/05/224.511.4100.0011.404.59,6360.05%
2020/05/21211.5000.0011.5029,6390.02%
2020/05/20611.4300.0011.4569,6510.06%
2020/05/1800.001011.3511.35-109,669-0.10%
2020/05/13311.4500.0011.4039,6430.03%
2020/05/05211.3000.0011.3029,6140.02%
2020/05/04111.2500.0011.2519,6880.01%
2020/04/3000.00111.4511.45-19,665-0.01%
2020/04/29211.2500.0011.3029,7450.02%
2020/04/2700.00111.0511.10-110,092-0.01%
2020/04/23110.9000.0010.90110,0980.01%
2020/04/22110.7500.0010.80110,0830.01%
2020/04/21410.9000.0010.85410,1140.04%
2020/04/16211.005.411.0111.00-3.49,942-0.03%
2020/04/140.211.05110.9511.00-0.89,838-0.01%
2020/04/09510.6810010.6510.65-959,640-0.99%
2020/04/07110.3500.0010.3519,4130.01%
2020/04/0600.002010.1310.20-209,380-0.21%
2020/03/312010.3500.0010.35209,2340.22%
2020/03/27110.4500.0010.4519,0410.01%
2020/03/26210.45210.3010.3508,9110.00%
2020/03/252510.55110.5510.55248,7610.27%
2020/03/24310.15110.1010.0028,5120.02%
2020/03/231009.3499.359.69918,3621.09%
2020/03/2029.89109.629.90-88,291-0.10%
2020/03/19139.1849.469.1698,0360.11%
2020/03/18210.182210.2510.05-207,533-0.27%
2020/03/1719.410.32110.3510.2518.47,3350.25%
2020/03/16610.8400.0010.7567,1260.08%
2020/03/13810.982.111.0511.205.96,9130.09%
2020/03/121211.68511.6311.6576,4670.11%
2020/03/11812.01212.0011.9566,1050.10%
2020/03/102211.904511.9012.00-236,024-0.38%
2020/03/09412.10512.1012.05-15,785-0.02%
2020/03/06512.2500.0012.2555,5530.09%
2020/03/051112.3000.0012.30115,5470.20%
2020/03/02112.15812.2312.20-75,524-0.13%
2020/02/2700.00112.4012.35-15,330-0.02%
2020/02/260.812.3500.0012.350.85,2570.02%
2020/02/2000.00212.3512.35-24,984-0.04%
2020/02/18212.2500.0012.3025,0190.04%
2020/02/17212.2500.0012.2525,0290.04%
2020/02/14112.25612.2512.30-55,047-0.10%
2020/02/1100.000.112.3012.25-0.15,2800.00%
2020/02/1000.00212.2012.15-25,303-0.04%
2020/02/0600.00212.3012.35-25,398-0.04%
2020/02/051.512.1500.0012.151.55,3540.03%
2020/02/03211.8800.0012.0525,3050.04%
2020/01/31412.15212.0512.1525,1240.04%
2020/01/30512.1500.0012.1054,9710.10%
2020/01/20403.812.4500.0012.50403.84,6648.66% 大買/鉅額交易
2020/01/154.912.46112.5012.503.94,6440.08%
2020/01/1400.00412.4512.45-44,585-0.09%
2020/01/1300.00812.3512.40-84,568-0.18%
2020/01/09512.200.112.2012.254.94,6360.11%
2020/01/08112.2010312.1512.20-1024,629-2.20% 大賣/鉅額交易
2020/01/0700.00212.2312.30-24,570-0.04%
2020/01/031012.0800.0012.10104,5290.22%
2020/01/02412.05212.0512.0524,5000.04%
2019/12/31512.0000.0012.0054,5160.11%
2019/12/302212.001112.0512.00114,4990.24%
2019/12/2500.00111.9512.00-14,558-0.02%
2019/12/23211.9500.0012.0024,6450.04%
2019/12/180.511.95211.9511.95-1.54,737-0.03%
2019/12/1710011.9500.0011.951004,7802.09%
2019/12/16411.9000.0011.9544,7900.08%
2019/12/10211.8500.0011.8524,7210.04%
2019/12/09211.8500.0011.8524,7670.04%
2019/12/0200.00111.9011.95-14,797-0.02%
2019/11/29211.9500.0011.9524,7590.04%
2019/11/2700.00111.9512.00-14,793-0.02%
2019/11/2600.00211.9011.90-24,778-0.04%
2019/11/14111.9500.0011.9015,4930.02%
2019/11/13111.9500.0011.9515,5610.02%
2019/11/11111.9500.0011.9515,6570.02%
2019/10/280.311.800.611.8011.75-0.45,520-0.01%
2019/10/220.811.851211.8011.80-11.25,551-0.20%
2019/10/16111.800.311.8511.800.75,4840.01%
2019/10/15511.8000.0011.8555,4820.09%
2019/10/1400.00011.8511.8505,4810.00%
2019/10/090.311.8000.0011.750.35,4350.01%
2019/10/0800.000.111.8011.75-0.15,4480.00%
2019/10/03311.7800.0011.7535,4820.05%
2019/10/02111.8500.0011.8015,4760.02%
2019/09/27211.9000.0011.8525,4470.04%
2019/09/24411.9600.0011.9545,5380.07%
2019/09/23711.9500.0012.0075,5090.13%
2019/09/20111.9000.0011.9515,5380.02%
2019/09/190.312.00511.9511.95-4.75,497-0.09%
2019/09/18111.9000.0011.9515,4880.02%
2019/09/171.111.9500.0011.901.15,4930.02%
2019/09/1200.00511.9911.95-55,602-0.09%
2019/09/11112.0000.0012.0015,7060.02%
2019/09/09211.8500.0011.8525,6840.04%
2019/09/05711.7500.0011.8075,7450.12%
2019/08/29511.7000.0011.7556,5750.08%
2019/08/28211.6500.0011.7526,6560.03%
2019/08/27511.6500.0011.6056,6430.08%
2019/08/260.312.4500.0012.450.36,4590.00%
2019/08/19112.5000.0012.5516,2940.02%
2019/08/15412.3600.0012.3546,2220.06%
2019/08/13112.5000.0012.4516,1700.02%
2019/08/0611.512.1200.0012.2511.56,2240.18%
2019/08/05112.3000.0012.3016,1740.02%
2019/08/02112.45512.4512.40-46,213-0.06%
2019/08/011012.5800.0012.55106,1580.16%
2019/07/2600.00112.7512.75-16,497-0.02%
2019/07/23512.8000.0012.8056,9550.07%
2019/07/1600.000.112.5512.55-0.17,0460.00%
2019/07/1200.00112.6012.60-17,022-0.01%
2019/07/1100.00112.5512.55-17,011-0.01%
2019/07/1000.000.112.5012.50-0.17,0080.00%
2019/07/05112.4500.0012.4517,0180.01%
2019/07/0300.001512.3512.40-157,239-0.21%
2019/07/02212.3500.0012.3027,2840.03%
2019/07/01612.4500.0012.4567,2370.08%
2019/06/27512.45112.5012.5047,2460.06%
2019/06/261012.4000.0012.45107,2370.14%
2019/06/25812.4000.0012.4587,2240.11%
2019/06/21212.4300.0012.5027,2840.03%
2019/06/14212.3800.0012.3527,4460.03%
2019/06/13312.2000.0012.3037,5940.04%
2019/06/12412.20212.2012.2527,7380.03%
2019/06/118.312.52212.6512.506.37,4880.08%
2019/06/10112.70212.7012.70-17,366-0.01%
2019/06/06112.6000.0012.5517,2600.01%
2019/06/051012.40612.4012.4547,0100.06%
2019/06/04212.3000.0012.3026,8850.03%
2019/05/300.412.2000.0012.200.46,7880.01%
2019/05/2900.00112.1012.10-16,807-0.01%
2019/05/28112.1500.0012.1016,7980.01%
2019/05/27112.1000.0012.2016,7590.01%
2019/05/24112.0000.0012.1016,6590.02%
2019/05/23112.0500.0012.0016,5840.02%
2019/05/22112.0500.0012.1016,5460.02%
2019/05/1400.001111.7011.75-116,503-0.17%
2019/05/09211.8000.0011.8526,3410.03%
2019/05/07111.9000.0011.9016,2590.02%
2019/05/0600.00111.9011.85-16,235-0.02%
2019/05/03612.0100.0012.0566,0310.10%
2019/05/0200.00112.1512.15-15,909-0.02%
2019/04/290.711.8000.0011.800.75,6260.01%
2019/04/26411.4500.0011.5045,4180.07%
2019/04/2500.00611.4011.40-65,215-0.12%
2019/04/24511.35211.3811.3535,1580.06%
2019/04/16211.2000.0011.2525,2470.04%
2019/04/151311.2900.0011.30135,2040.25%
2019/04/12111.2500.0011.2515,1590.02%
2019/04/101111.1734711.2011.25-3365,099-6.59% 大賣/鉅額交易
2019/04/09111.30111.3511.3004,8950.00%
2019/04/08411.3500.0011.3544,8260.08%
2019/04/03111.3500.0011.3514,7300.02%
2019/04/021011.4000.0011.35104,6680.21%
2019/03/29111.4000.0011.4014,5440.02%
2019/03/270.411.351011.3511.40-9.74,445-0.22%
2019/03/260.511.35211.3511.35-1.64,395-0.04%
2019/03/250.411.2500.0011.200.44,3470.01%
2019/03/21511.300.111.3011.304.94,1790.12%
2019/03/20111.2500.0011.3014,1430.02%
2019/03/1800.001111.2911.30-113,907-0.28%
2019/03/150.511.05211.0511.05-1.53,756-0.04%
2019/03/140.410.9000.0010.900.43,5770.01%
2019/03/11110.9000.0010.9013,5670.03%
2019/03/0734810.9000.0010.853483,5939.68% 大買/鉅額交易
2019/03/0600.00110.7510.80-13,456-0.03%
2019/02/27110.6500.0010.6513,3380.03%
2019/02/26110.6500.0010.7013,3280.03%
2019/02/2500.0045110.6510.65-4513,279-13.75% 大賣/鉅額交易
2019/02/20110.6000.0010.6513,2150.03%
2019/02/1900.00110.6010.60-13,131-0.03%
2019/02/18210.6000.0010.6023,1250.06%
2019/02/1400.00010.6010.6003,0570.00%
2019/02/1145010.55210.5510.504483,01114.87% 大買/鉅額交易
2019/01/18310.3500.0010.4032,7620.11%
2019/01/1400.004010.3510.35-402,859-1.40%
2019/01/1100.00110.4010.35-13,041-0.03%
2019/01/09210.2500.0010.2522,9710.07%
2018/12/282010.1500.0010.20203,3200.60%
2018/12/1800.00210.2010.15-23,656-0.05%
2018/12/07210.1500.0010.2023,8350.05%
2018/12/0300.001010.3510.30-103,900-0.26%
2018/11/2600.00210.3010.25-24,003-0.05%
2018/11/23310.1500.0010.1534,0540.07%
2018/11/202010.2500.0010.25204,0590.49%
2018/11/141.510.3000.0010.301.54,1710.04%
2018/11/121110.2100.0010.20114,1900.26%
2018/11/02210.2000.0010.2524,3280.05%
2018/10/30510.1000.0010.1054,3880.11%
2018/10/26110.0500.0010.1514,4930.02%
2018/10/161.210.3100.0010.351.24,8460.02%
2018/10/15710.3300.0010.3074,8200.15%
2018/10/111410.2900.0010.25144,7220.30%
2018/10/05210.5500.0010.5024,6250.04%
2018/10/04710.6400.0010.6074,5490.15%
2018/10/03210.7000.0010.7024,5250.04%
2018/10/01110.7500.0010.7514,5060.02%
2018/09/2800.00410.7510.75-44,511-0.09%
2018/09/2600.000.110.7010.65-0.14,4320.00%
2018/09/1400.00210.6510.65-24,357-0.05%
2018/09/1300.00110.6010.60-14,288-0.02%
2018/09/11510.4300.0010.5054,2270.12%
2018/09/10110.4000.0010.4514,2400.02%
2018/09/0700.00210.4510.45-24,190-0.05%
2018/09/0400.00110.4510.45-14,076-0.02%
2018/09/030.810.450.110.4510.450.74,1000.02%
2018/08/24110.20110.2510.2004,1230.00%
2018/08/16110.1000.0010.1514,0700.02%
2018/08/1500.00210.2010.15-24,057-0.05%
2018/08/14110.1500.0010.1514,0550.02%
2018/08/13810.1800.0010.2084,0820.20%
2018/08/1000.00310.2510.30-34,037-0.07%
2018/08/06110.3000.0010.3513,9630.03%
2018/07/312210.1500.0010.15223,8440.57%
2018/07/30710.60210.6010.6553,6180.14%
2018/07/27310.6500.0010.6533,3900.09%
2018/07/23210.50410.4510.50-23,231-0.06%
2018/07/20210.5000.0010.5023,1570.06%
2018/07/1800.00110.5010.50-13,161-0.03%
2018/07/05110.3000.0010.3013,1540.03%
2018/07/03110.3500.0010.3013,1530.03%
2018/06/27310.4300.0010.4033,1590.09%
2018/06/210.510.5000.0010.500.53,2070.02%
2018/06/14110.4500.0010.4513,2070.03%
2018/06/1200.00510.5010.50-53,332-0.15%
2018/06/1100.00110.4010.50-13,430-0.03%
2018/06/0800.00510.4510.40-53,436-0.15%
2018/06/07110.4500.0010.4513,4750.03%
2018/05/29610.3800.0010.4063,4280.18%
2018/05/23210.3500.0010.3523,6390.05%
2018/05/2100.00210.4010.40-23,760-0.05%
2018/05/14210.3500.0010.4024,2920.05%
2018/04/30510.2500.0010.2554,4020.11%
2018/04/13110.2000.0010.2014,9060.02%
2018/04/11110.2000.0010.2014,9930.02%
2018/04/03210.1500.0010.1525,0160.04%
2018/03/23110.2500.0010.2514,8540.02%
2018/03/22210.3500.0010.3024,8280.04%
2018/03/210.210.3500.0010.350.24,8270.00%
2018/03/15110.2500.0010.2514,7380.02%
2018/02/2300.001010.2010.20-104,680-0.21%
2018/02/0800.001.410.0010.00-1.44,451-0.03%
2018/02/071010.0050.39.9810.00-40.34,414-0.91%
2018/02/0669.8200.009.8864,3060.14%
2018/02/0100.00210.1510.10-23,986-0.05%
2018/01/25210.2000.0010.2523,8840.05%
2018/01/241510.1700.0010.20153,8690.39%
2018/01/09110.1000.0010.1013,4920.03%
2018/01/0300.0019.989.97-13,281-0.03%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音