• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,348張
  • 產業
    上市 金融類股

  • 1575人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27027.8000.0027.85020,7220.00%
2025/02/26127.7500.0027.80120,9870.00%
2025/02/250.427.490.127.6527.500.321,0090.00%
2025/02/240.327.90027.7027.600.321,2140.00%
2025/02/21027.8500.0027.90021,2890.00%
2025/02/200.327.90127.8027.90-0.721,4030.00%
2025/02/1900.000.627.9027.95-0.621,5450.00%
2025/02/1800.00327.9027.95-321,657-0.01%
2025/02/170.127.80228.0027.90-1.921,738-0.01%
2025/02/141.327.6700.0027.651.321,9470.01%
2025/02/1200.000.127.7527.75-0.122,2370.00%
2025/02/112.127.5600.0027.602.122,2150.01%
2025/02/070.127.952027.9027.85-19.922,177-0.09%
2025/02/060.227.9000.0027.950.222,1990.00%
2025/02/051.627.900.128.0027.851.522,1980.01%
2025/02/0400.00128.0027.80-122,3500.00%
2025/02/031.627.994.827.8828.05-3.122,312-0.01%
2025/01/2200.0010.527.7928.00-10.522,242-0.05%
2025/01/21027.2500.0027.65021,9870.00%
2025/01/2000.003.427.3927.25-3.421,891-0.02%
2025/01/1700.002727.5527.40-2721,910-0.12%
2025/01/1600.002127.5427.50-2121,910-0.10%
2025/01/150.127.451127.4327.40-10.921,911-0.05%
2025/01/140.327.101.127.2927.40-0.821,8320.00%
2025/01/1320.126.7500.0026.8020.121,8310.09%
2025/01/100.527.0600.0026.900.521,6330.00%
2025/01/0900.000.227.1527.10-0.221,6410.00%
2025/01/0800.00826.9026.80-821,561-0.04%
2025/01/070.126.9500.0026.700.121,5380.00%
2025/01/060.526.9000.0026.950.521,3830.00%
2024/12/31426.1500.0026.15421,1930.02%
2024/12/300.326.40326.5526.55-2.721,060-0.01%
2024/12/27226.2500.0026.25220,9420.01%
2024/12/25926.22926.4826.05020,1170.00%
2024/12/24426.60426.8026.45019,0920.00%
2024/12/23326.34326.4026.45017,7990.00%
2024/12/20725.59625.7325.55116,4360.01%
2024/12/190.125.900.325.8525.70-0.214,4240.00%
2024/12/160.427.2500.0026.950.413,0670.00%
2024/12/1200.00127.3527.20-112,761-0.01%
2024/12/110.227.3000.0027.050.212,7560.00%
2024/12/100.127.5000.0027.250.112,6620.00%
2024/12/09027.35527.4527.55-512,578-0.04%
2024/12/0500.000.126.9527.00-0.112,1740.00%
2024/12/0400.001.326.9027.00-1.312,203-0.01%
2024/12/0300.00326.8027.00-312,334-0.02%
2024/12/0200.00526.4026.45-512,028-0.04%
2024/11/2950.425.905026.0526.050.411,8610.00%
2024/11/280.326.155026.1526.15-49.811,892-0.42%
2024/11/2710026.10303.326.1126.20-203.311,889-1.71% 大賣/鉅額交易
2024/11/2600.000.525.5525.60-0.511,3530.00%
2024/11/25825.50325.6025.55511,4480.04%
2024/11/225125.4500.0025.505111,1270.46%
2024/11/21025.305325.5925.60-5311,055-0.48%
2024/11/20125.2000.0025.20110,8760.01%
2024/11/18125.2000.0025.20110,8630.01%
2024/11/150.125.451.325.2625.20-1.210,788-0.01%
2024/11/140.525.3900.0025.250.510,9260.00%
2024/11/1200.001.125.5025.35-1.111,299-0.01%
2024/11/112.325.310.525.4025.501.812,5810.01%
2024/11/0800.00125.5025.55-112,938-0.01%
2024/11/071025.1500.0025.351013,3340.08%
2024/11/0400.001.225.4325.35-1.214,146-0.01%
2024/11/013.925.1000.0025.153.914,6170.03%
2024/10/300.425.400.425.4025.45014,6470.00%
2024/10/29125.250.325.2525.350.715,0560.00%
2024/10/2800.00125.5025.55-115,063-0.01%
2024/10/25125.5020.425.6025.45-19.415,144-0.13%
2024/10/2310125.6300.0025.5510115,4910.65% 大買/鉅額交易
2024/10/218125.7600.0025.758115,7460.51%
2024/10/18125.9515025.9226.00-14916,069-0.93% 大賣/鉅額交易
2024/10/17525.651025.7525.65-516,243-0.03%
2024/10/166025.6300.0025.556016,5220.36%
2024/10/150.125.6514325.9126.05-142.916,678-0.86% 大賣/鉅額交易
2024/10/14125.455225.6025.65-5116,540-0.31%
2024/10/1110.225.3550.525.5025.35-40.316,578-0.24%
2024/10/095025.3500.0025.305016,7520.30%
2024/10/08225.3000.0025.30216,8550.01%
2024/10/0710025.5020125.6725.65-10116,958-0.60% 大賣/
2024/10/0450.125.4500.0025.5050.117,0820.29%
2024/10/0110025.5000.0025.6010017,1850.58%
2024/09/3010025.9010226.0525.70-217,361-0.01% 大賣/
2024/09/2720025.9590.926.2025.80109.117,4800.62% 大買/鉅額交易
2024/09/26119.325.95111.126.1026.008.217,5250.05% 大買/大賣/
2024/09/2500.00026.0026.00017,4650.00%
2024/09/2400.002725.9726.00-2717,510-0.15%
2024/09/23025.9081.525.9826.00-81.517,670-0.46%
2024/09/2000.00225.8325.80-217,811-0.01%
2024/09/194025.6516125.6925.80-12118,026-0.67% 大賣/鉅額交易
2024/09/185025.3500.0025.455018,5780.27%
2024/09/161.125.4700.0025.501.119,1520.01%
2024/09/135025.405025.4025.55019,7970.00%
2024/09/1200.005025.6025.60-5020,472-0.24%
2024/09/110.125.4000.0025.300.120,5720.00%
2024/09/100.125.305025.4025.40-49.920,775-0.24%
2024/09/09025.0500.0025.25020,9050.00%
2024/09/043.324.7700.0024.853.320,9190.02%
2024/09/030.125.4000.0025.400.120,8290.00%
2024/08/300.125.402.125.3625.50-221,147-0.01%
2024/08/290.525.28125.3525.30-0.521,2680.00%
2024/08/2810025.406.525.4625.4593.621,6220.43%
2024/08/2710325.5000.0025.5510323,2360.44% 大買/鉅額交易
2024/08/2610025.805026.0025.805023,3980.21%
2024/08/2200.00125.8025.95-123,9020.00%
2024/08/21225.68026.0025.75223,9640.01%
2024/08/2000.0010125.7026.00-10123,946-0.42% 大賣/鉅額交易
2024/08/19125.5500.0025.55124,0880.00%
2024/08/160.225.353.125.4525.55-324,269-0.01%
2024/08/154.425.24125.5525.103.424,3750.01%
2024/08/14125.1600.0025.30124,6010.00%
2024/08/1311525.4900.0025.0511524,3440.47% 大買/鉅額交易
2024/08/12201.227.4550.927.6527.45150.423,2660.65% 大買/鉅額交易
2024/08/095827.295127.5027.30723,1930.03%
2024/08/073127.0000.0027.103123,0480.13%
2024/08/06126.90626.8027.00-523,792-0.02%
2024/08/0552.427.3400.0026.4052.423,7170.22%
2024/08/02128.200.928.0528.150.123,5930.00%
2024/08/0100.002.428.1328.40-2.423,962-0.01%
2024/07/31227.6020227.6027.75-20024,598-0.81% 大賣/鉅額交易
2024/07/3020127.4000.0027.4020124,7530.81% 大買/鉅額交易
2024/07/2900.0020127.6027.75-20125,268-0.80% 大賣/鉅額交易
2024/07/2621327.39927.5027.3020426,0190.78% 大買/鉅額交易
2024/07/2300.0010327.4127.75-10326,305-0.39% 大賣/鉅額交易
2024/07/22027.3500.0027.25026,2320.00%
2024/07/1920127.2010127.3527.4010026,0040.38% 大買/大賣/
2024/07/1800.005027.6027.60-5025,670-0.19%
2024/07/175127.40127.4427.255025,4190.20%
2024/07/161327.3200.0027.451325,2450.05%
2024/07/151.127.56227.6027.65-0.925,2370.00%
2024/07/110.127.205027.4527.50-5025,472-0.20%
2024/07/100.127.4500.0027.150.125,5610.00%
2024/07/09127.306627.3527.20-6525,519-0.25%
2024/07/08027.107227.3027.50-7225,511-0.28%
2024/07/051.227.21527.2127.05-3.825,351-0.02%
2024/07/04226.93326.9827.10-125,1600.00%
2024/07/03226.75026.6026.90224,9980.01%
2024/07/02326.40126.5026.45224,8090.01%
2024/06/2870.426.4900.0026.4070.424,7170.28%
2024/06/271.326.1013.126.0326.30-11.824,595-0.05%
2024/06/2600.007026.3526.25-7024,667-0.28%
2024/06/25126.6000.0026.35124,5890.00%
2024/06/2400.0011826.7526.65-11824,250-0.49% 大賣/鉅額交易
2024/06/21526.45626.4426.45-123,7250.00%
2024/06/20526.2600.0026.35523,1030.02%
2024/06/1900.009026.2226.30-9022,637-0.40%
2024/06/1800.006025.8526.00-6022,268-0.27%
2024/06/170.125.50125.5525.65-0.922,2620.00%
2024/06/14025.30725.5125.55-722,202-0.03%
2024/06/1300.00625.3725.25-622,222-0.03%
2024/06/110.125.3000.0025.100.122,8030.00%
2024/06/07024.95225.1525.20-222,777-0.01%
2024/06/06125.1000.0024.85122,6030.00%
2024/06/050.524.75224.8524.65-1.522,474-0.01%
2024/06/047.724.3800.0024.407.722,4170.03%
2024/06/0320.524.8600.0024.7020.522,0570.09%
2024/05/314.324.951125.0025.00-6.721,585-0.03%
2024/05/305624.760.125.0024.7555.919,9570.28%
2024/05/293525.0900.0025.053519,6280.18%
2024/05/281025.3500.0025.501019,1730.05%
2024/05/277225.40125.5025.557119,1590.37%
2024/05/241.125.311125.3925.40-9.919,140-0.05%
2024/05/238.525.3000.0025.508.519,0710.04%
2024/05/221925.5500.0025.601918,7740.10%
2024/05/21525.5470.625.5025.55-65.618,554-0.35%
2024/05/201525.75225.7525.901318,2090.07%
2024/05/17525.923.726.0426.001.317,7970.01%
2024/05/161625.980.126.0026.0515.917,4930.09%
2024/05/1518.425.9600.0026.0518.417,0460.11%
2024/05/142.126.0025526.0526.10-252.916,817-1.50% 大賣/鉅額交易
2024/05/1310.126.1011726.2026.20-10716,584-0.65% 大賣/鉅額交易
2024/05/10426.20152.526.0426.25-148.516,251-0.91% 大賣/鉅額交易
2024/05/0931.325.25325.1025.1528.315,3180.18%
2024/05/081025.302.125.4625.557.915,0290.05%
2024/05/07925.47925.5925.55014,7030.00%
2024/05/062.125.11292.125.3425.45-29014,087-2.06% 大賣/鉅額交易
2024/05/035724.30324.2324.255412,9730.42%
2024/05/021.124.2767.124.1224.20-6612,645-0.52%
2024/04/3018.223.861024.1023.658.212,0380.07%
2024/04/29023.20101.222.9523.40-101.211,047-0.92% 大賣/鉅額交易
2024/04/26122.5500.0022.55110,6080.01%
2024/04/2510422.6700.0022.5010410,6070.98% 大買/鉅額交易
2024/04/23522.75322.9522.95210,7650.02%
2024/04/22022.6015022.6022.75-15010,871-1.38% 大賣/鉅額交易
2024/04/195622.4800.0022.205610,7670.52%
2024/04/180.222.70322.7522.65-2.810,495-0.03%
2024/04/17322.300.322.5022.452.710,4220.03%
2024/04/165522.7700.0022.405510,1480.54%
2024/04/15023.0000.0022.9509,8850.00%
2024/04/1253.322.9000.0023.0053.39,8240.54%
2024/04/110.123.20323.2223.20-39,588-0.03%
2024/04/09223.103.123.0523.20-1.19,512-0.01%
2024/04/08023.0500.0023.1009,4460.00%
2024/04/03122.9500.0022.8519,4170.01%
2024/03/2900.005623.0223.15-569,418-0.59%
2024/03/2850.422.8000.0022.9050.49,1270.55%
2024/03/27023.0500.0023.0009,0250.00%
2024/03/26422.9651.123.0023.05-47.19,034-0.52%
2024/03/256322.8000.0022.90638,9740.70%
2024/03/22222.9300.0022.9528,9530.02%
2024/03/21122.8015022.9323.00-1498,805-1.69% 大賣/鉅額交易
2024/03/2015022.7000.0022.551508,6931.73% 大買/鉅額交易
2024/03/195022.755022.9522.8008,6110.00%
2024/03/181022.95123.0022.9598,4410.11%
2024/03/15122.905522.9023.00-548,256-0.65%
2024/03/14122.6018222.5322.80-1817,861-2.30% 大賣/鉅額交易
2024/03/13522.1510622.2022.15-1017,452-1.36% 大賣/鉅額交易
2024/03/12622.00222.1522.0547,3460.05%
2024/03/110.122.0010022.0822.00-1007,352-1.36%
2024/03/07121.8500.0021.8517,1680.01%
2024/03/06021.8000.0021.8007,1300.00%
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－14天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
年月雙增！華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨－22天前
...詳全文
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－2025/01/10
...詳全文
華南金 相關文章
華南金 相關影音