兆豐金 (2886)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.65
漲跌
▼0.30
漲幅
-0.75%
成交量
26,368張
產業
上市金融類股
3024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	39.90	39.65	-1	17,086	-0.01%
2025/02/26	0	0.00	2	39.78	39.95	-2	17,888	-0.01%
2025/02/25	0.1	39.35	15.8	39.50	39.45	-15.7	17,747	-0.09%
2025/02/24	1.1	39.31	1	39.45	39.35	0.1	17,776	0.00%
2025/02/21	2.3	39.28	0	0.00	39.40	2.3	17,877	0.01%
2025/02/20	0.4	39.20	1	39.30	39.30	-0.6	17,943	0.00%
2025/02/19	0.1	39.15	2	39.10	39.15	-1.9	18,117	-0.01%
2025/02/18	0	0.00	2.1	39.17	39.20	-2.1	18,204	-0.01%
2025/02/17	6.3	39.01	0.1	39.15	38.90	6.2	18,270	0.03%
2025/02/14	10	38.80	0.7	38.90	38.80	9.3	18,328	0.05%
2025/02/13	2	38.80	0	0.00	38.75	2	18,459	0.01%
2025/02/12	0.1	38.65	0	0.00	38.70	0.1	18,528	0.00%
2025/02/11	8	38.56	0	0.00	38.50	8	18,561	0.04%
2025/02/10	2	38.63	0	0.00	38.70	2	18,437	0.01%
2025/02/07	7.1	38.92	2	39.15	38.85	5.1	18,395	0.03%
2025/02/06	2	38.95	1	38.80	39.00	1	18,401	0.01%
2025/02/05	1	38.80	0	0.00	38.70	1	18,474	0.01%
2025/02/04	4	38.90	0	0.00	38.70	4	18,702	0.02%
2025/02/03	3.2	39.08	4	38.96	39.15	-0.8	18,689	0.00%
2025/01/22	3	38.80	0	0.00	38.70	3	18,490	0.02%
2025/01/20	0.2	38.99	0	0.00	38.70	0.2	18,289	0.00%
2025/01/17	0.2	39.05	0	0.00	38.80	0.2	18,351	0.00%
2025/01/16	1	38.95	11	39.15	39.10	-10	18,376	-0.05%
2025/01/15	0.2	39.10	0.1	38.95	38.90	0.1	18,367	0.00%
2025/01/14	0	0.00	1.1	38.79	38.90	-1.1	18,389	-0.01%
2025/01/13	0	0.00	1	38.60	38.45	-1	18,505	-0.01%
2025/01/10	1.1	38.37	0	0.00	38.45	1.1	18,292	0.01%
2025/01/09	0	0.00	1	38.80	38.60	-1	18,302	-0.01%
2025/01/08	0	0.00	1	38.70	38.70	-1	18,500	-0.01%
2025/01/07	3	38.69	1.2	38.80	38.55	1.7	18,405	0.01%
2025/01/06	0	0.00	1	38.80	38.80	-1	18,384	-0.01%
2025/01/03	0	38.50	0	0.00	38.40	0	18,326	0.00%
2025/01/02	12.2	38.21	0	0.00	38.10	12.2	18,542	0.07%
2024/12/31	2	38.70	0	38.70	38.70	2	18,217	0.01%
2024/12/30	0.8	38.89	0	0.00	38.80	0.8	18,246	0.00%
2024/12/27	0	38.85	0	0.00	38.85	0	18,190	0.00%
2024/12/26	1	38.80	4	38.84	38.75	-3	18,346	-0.02%
2024/12/25	0.1	39.25	1	38.85	38.85	-0.9	18,290	0.00%
2024/12/24	0	0.00	5	39.04	39.10	-5	18,088	-0.03%
2024/12/23	1.2	38.70	0	0.00	38.65	1.2	17,907	0.01%
2024/12/20	3.4	38.43	1	38.70	38.60	2.4	17,511	0.01%
2024/12/19	1.7	38.60	1	38.60	38.65	0.7	16,929	0.00%
2024/12/18	6.4	38.95	0	0.00	38.85	6.4	16,887	0.04%
2024/12/17	0.1	39.50	0	0.00	39.20	0.1	16,665	0.00%
2024/12/16	0.3	39.65	4	39.66	39.50	-3.7	16,446	-0.02%
2024/12/13	0	0.00	30	39.35	39.45	-30	16,315	-0.18%
2024/12/12	0.4	39.50	0	0.00	39.45	0.4	16,224	0.00%
2024/12/11	1.1	39.40	0	0.00	39.40	1.1	16,207	0.01%
2024/12/10	5	39.69	0	0.00	39.70	5	16,060	0.03%
2024/12/09	0.5	39.85	0	0.00	39.95	0.5	16,075	0.00%
2024/12/06	9.1	39.92	5	40.00	39.95	4.1	16,171	0.03%
2024/12/05	6	40.01	3.8	40.20	40.30	2.2	16,134	0.01%
2024/12/04	1	39.95	1	40.20	40.20	0	16,111	0.00%
2024/12/03	0	39.85	2	40.05	40.20	-2	16,411	-0.01%
2024/12/02	6	39.58	0	0.00	39.45	6	16,335	0.04%
2024/11/29	2.4	39.71	2	39.80	39.75	0.4	16,105	0.00%
2024/11/28	9.1	40.09	0	0.00	39.85	9.1	16,274	0.06%
2024/11/27	3	40.07	3	40.25	40.05	0	16,259	0.00%
2024/11/26	2	39.70	1	40.10	39.95	1	16,226	0.01%
2024/11/25	1.2	39.83	0.1	39.97	40.15	1.1	16,118	0.01%
2024/11/22	0.1	39.35	1	39.70	39.75	-0.9	15,175	-0.01%
2024/11/21	1.2	39.45	0	0.00	39.45	1.2	15,145	0.01%
2024/11/20	1	39.80	4	39.99	39.95	-3	15,061	-0.02%
2024/11/19	0.1	39.55	0.1	39.90	39.95	0	15,147	0.00%
2024/11/18	0.1	39.35	2.1	39.60	39.70	-2	15,085	-0.01%
2024/11/15	0.2	39.35	2	39.35	39.25	-1.8	14,972	-0.01%
2024/11/14	1	39.00	7.6	39.30	39.00	-6.6	15,087	-0.04%
2024/11/13	1	39.20	1.1	39.28	39.30	-0.1	15,234	0.00%
2024/11/12	0.1	39.15	1	39.35	39.15	-0.9	15,390	-0.01%
2024/11/11	0.9	39.20	0	0.00	39.20	0.9	15,591	0.01%
2024/11/07	3	38.98	1	39.35	39.10	2	16,580	0.01%
2024/11/06	0	39.40	0	0.00	39.00	0	17,622	0.00%
2024/11/05	1	39.10	0	0.00	39.40	1	18,147	0.01%
2024/11/04	0	38.90	1	39.05	39.35	-1	18,571	-0.01%
2024/11/01	4.4	38.69	0	0.00	38.65	4.4	18,927	0.02%
2024/10/30	0	0.00	1	39.30	39.30	-1	18,872	-0.01%
2024/10/29	2	38.95	0	0.00	39.10	2	18,971	0.01%
2024/10/28	0	0.00	2	39.18	39.25	-2	19,159	-0.01%
2024/10/25	1.1	38.93	0	0.00	38.90	1.1	19,388	0.01%
2024/10/24	1	38.80	0	0.00	38.85	1	19,752	0.01%
2024/10/23	2.1	38.90	0	0.00	38.90	2.1	19,861	0.01%
2024/10/21	3.4	39.35	0	0.00	39.30	3.4	20,158	0.02%
2024/10/18	0	0.00	5	39.80	39.80	-5	20,383	-0.02%
2024/10/17	1.2	39.03	2	39.30	39.45	-0.9	20,642	0.00%
2024/10/16	1.2	39.01	0	0.00	39.10	1.2	20,833	0.01%
2024/10/15	0.6	39.24	5	39.22	39.30	-4.5	20,842	-0.02%
2024/10/14	0.6	39.02	2	39.00	38.90	-1.4	20,720	-0.01%
2024/10/11	15	39.00	1	39.10	38.80	14	20,987	0.07%
2024/10/09	0.2	38.95	4.1	39.00	38.65	-4	21,162	-0.02%
2024/10/08	1	38.80	1	38.95	38.85	0	21,293	0.00%
2024/10/07	0	39.25	0.4	39.30	39.30	-0.4	21,256	0.00%
2024/10/04	1	38.96	0	0.00	38.95	1	21,298	0.00%
2024/10/01	0.1	39.35	0	0.00	39.45	0.1	21,343	0.00%
2024/09/30	0.1	39.50	2.2	39.55	39.30	-2.1	21,753	-0.01%
2024/09/27	4.3	39.71	8.2	39.56	39.45	-3.9	23,145	-0.02%
2024/09/26	0.1	39.85	2	40.00	40.00	-1.9	23,169	-0.01%
2024/09/25	2.1	39.71	0.3	39.75	39.85	1.8	23,164	0.01%
2024/09/24	0.7	39.61	2	39.70	39.80	-1.3	23,085	-0.01%
2024/09/23	1	39.57	2	39.63	39.70	-1	23,351	0.00%
2024/09/20	0	39.50	0	0.00	39.35	0	23,511	0.00%
2024/09/19	1.1	39.22	1	39.50	39.25	0.1	23,589	0.00%
2024/09/18	0.1	39.35	3.2	39.40	39.40	-3.1	23,874	-0.01%
2024/09/16	0.2	39.24	0	0.00	39.35	0.2	24,192	0.00%
2024/09/13	1.9	39.02	0	0.00	39.15	1.9	24,321	0.01%
2024/09/12	2	39.00	5.2	39.15	39.00	-3.2	24,516	-0.01%
2024/09/10	0	39.00	10	39.10	39.35	-10	24,452	-0.04%
2024/09/09	6.1	38.68	4	39.00	39.10	2.1	24,216	0.01%
2024/09/06	3	38.80	0	0.00	38.90	3	24,125	0.01%
2024/09/05	0	0.00	7	38.55	38.55	-7	24,208	-0.03%
2024/09/04	12.1	38.00	0	0.00	38.00	12.1	24,360	0.05%
2024/09/02	1.5	39.02	0	0.00	39.05	1.5	24,277	0.01%
2024/08/30	2	38.80	0	0.00	38.95	2	24,447	0.01%
2024/08/29	3	39.00	5	39.05	38.90	-2	24,289	-0.01%
2024/08/28	3	39.32	0	0.00	39.30	3	24,437	0.01%
2024/08/27	0	0.00	1	39.75	39.75	-1	25,263	0.00%
2024/08/26	6.1	39.54	3	39.57	39.60	3.1	25,635	0.01%
2024/08/23	0.1	39.00	0	0.00	39.05	0.1	25,951	0.00%
2024/08/21	0.1	39.00	0.2	39.00	38.90	-0.1	26,341	0.00%
2024/08/20	0.4	38.90	1.3	38.96	39.00	-0.9	26,135	0.00%
2024/08/19	2.3	38.96	0	0.00	38.65	2.3	26,069	0.01%
2024/08/16	5.2	38.90	1	39.05	39.00	4.2	25,969	0.02%
2024/08/15	4.3	38.42	1	38.70	38.35	3.3	25,694	0.01%
2024/08/14	3	38.83	4	39.21	38.90	-1	25,482	0.00%
2024/08/13	15.1	38.76	0	0.00	38.70	15.1	25,234	0.06%
2024/08/12	4.1	39.10	9	39.26	39.40	-4.9	24,999	-0.02%
2024/08/09	8.1	38.71	11	38.80	38.85	-2.9	24,791	-0.01%
2024/08/08	28.5	37.88	7	37.85	38.10	21.5	24,070	0.09%
2024/08/07	7.6	41.14	9	41.49	41.55	-1.4	23,053	-0.01%
2024/08/06	1.1	41.65	1	41.00	41.80	0	22,570	0.00%
2024/08/05	2	41.65	9.1	41.16	40.90	-7.1	22,233	-0.03%
2024/08/02	7	42.43	2	42.65	42.60	5	21,976	0.02%
2024/08/01	0.2	43.25	9	43.26	43.30	-8.9	22,020	-0.04%
2024/07/31	0	0.00	11	42.93	43.20	-11	22,205	-0.05%
2024/07/30	4	42.75	0	0.00	42.75	4	22,026	0.02%
2024/07/29	2.5	43.12	20	43.10	43.30	-17.5	21,975	-0.08%
2024/07/26	6.1	42.55	20.1	42.70	42.70	-13.9	21,776	-0.06%
2024/07/23	21.1	42.74	2	42.75	42.75	19.1	21,887	0.09%
2024/07/22	0.3	41.97	52	42.04	42.45	-51.7	21,819	-0.24%
2024/07/19	6.1	42.20	12	42.13	42.25	-5.9	21,813	-0.03%
2024/07/18	1	42.10	3.5	42.52	42.75	-2.5	22,189	-0.01%
2024/07/17	0.1	41.90	0.2	41.90	41.90	-0.1	22,019	0.00%
2024/07/16	0	0.00	0	41.95	41.85	0	22,110	0.00%
2024/07/15	3.6	41.84	0	0.00	41.95	3.6	22,574	0.02%
2024/07/12	7	42.11	1	42.35	42.05	6	22,829	0.03%
2024/07/11	0	0.00	2	42.20	41.75	-2	22,779	-0.01%
2024/07/10	2	41.65	10	42.20	41.65	-8	22,886	-0.03%
2024/07/09	24	41.76	0.2	41.81	41.65	23.9	22,884	0.10%
2024/07/08	6	42.03	2	42.08	42.10	4	22,794	0.02%
2024/07/05	0.1	42.12	23	42.02	42.10	-22.9	22,732	-0.10%
2024/07/04	10.1	42.11	3	42.28	41.95	7.1	22,580	0.03%
2024/07/03	3	42.60	12.2	41.45	42.75	-9.1	22,215	-0.04%
2024/07/02	1.4	40.39	6.2	40.90	40.75	-4.8	20,779	-0.02%
2024/07/01	0.8	40.50	3	40.57	40.75	-2.2	20,721	-0.01%
2024/06/28	1	40.40	1	40.65	40.40	0	20,633	0.00%
2024/06/27	2	39.80	2	40.18	40.25	0	20,600	0.00%
2024/06/26	3	40.42	0	0.00	40.25	3	20,273	0.01%
2024/06/25	0.1	40.60	1.3	40.60	40.65	-1.2	19,986	-0.01%
2024/06/24	0.1	40.00	7	40.22	40.35	-6.9	19,613	-0.04%
2024/06/21	0.1	39.95	2	40.05	40.00	-1.9	19,395	-0.01%
2024/06/20	0.5	39.89	1	40.00	40.00	-0.5	19,042	0.00%
2024/06/19	1.1	40.00	0.6	40.10	39.95	0.6	19,032	0.00%
2024/06/18	0.5	40.00	4	40.00	40.10	-3.5	19,082	-0.02%
2024/06/17	0.2	39.85	1	39.85	39.80	-0.8	19,251	0.00%
2024/06/14	0.3	39.55	0	0.00	39.55	0.3	19,391	0.00%
2024/06/13	0	0.00	1	39.45	39.45	-1	19,544	-0.01%
2024/06/12	0.1	39.36	0	0.00	39.25	0.1	19,773	0.00%
2024/06/11	2	39.35	3	39.25	39.20	-1	19,866	0.00%
2024/06/07	0.7	39.39	1	39.35	39.35	-0.4	19,909	0.00%
2024/06/06	0.4	39.30	0.5	39.30	39.30	-0.1	19,861	0.00%
2024/06/05	3.2	39.01	8	39.25	39.15	-4.8	19,817	-0.02%
2024/06/04	9	39.01	5	39.20	39.15	4	19,962	0.02%
2024/06/03	6	39.02	0	0.00	39.30	6	19,892	0.03%
2024/05/31	18	39.11	32	39.07	39.05	-14	19,805	-0.07%
2024/05/30	43.9	38.86	0	0.00	38.90	43.9	18,996	0.23%
2024/05/29	20.6	39.34	0	0.00	39.00	20.6	18,643	0.11%
2024/05/27	13.1	39.93	0	0.00	39.80	13.1	18,285	0.07%
2024/05/24	11	40.09	3	40.10	40.00	8	18,034	0.04%
2024/05/23	3.5	40.07	2	40.20	40.10	1.4	18,019	0.01%
2024/05/22	1	40.74	1	40.79	40.55	0	17,925	0.00%
2024/05/21	2.1	40.61	1	40.60	40.60	1.1	17,914	0.01%
2024/05/20	1.1	40.68	3	40.90	40.80	-1.9	17,919	-0.01%
2024/05/17	4.1	40.79	0	0.00	40.85	4.1	17,850	0.02%
2024/05/16	2	40.83	1	41.20	40.80	1	17,819	0.01%
2024/05/15	0.1	40.95	1.3	40.92	40.85	-1.1	17,673	-0.01%
2024/05/14	6.2	40.75	11	40.60	40.50	-4.8	17,719	-0.03%
2024/05/13	0.1	41.00	1	41.00	41.05	-0.9	17,788	-0.01%
2024/05/10	13	40.70	9.1	40.75	40.95	3.9	17,739	0.02%
2024/05/09	14	40.86	3	40.75	40.65	11	17,745	0.06%
2024/05/08	11	41.04	5	40.90	41.10	6	17,851	0.03%
2024/05/07	14	40.85	14.2	41.09	40.95	-0.2	17,770	0.00%
2024/05/06	0.1	40.25	13	40.66	41.15	-12.9	17,490	-0.07%
2024/05/03	1	40.20	1	40.20	40.05	0	17,157	0.00%
2024/05/02	0	0.00	3	40.00	39.95	-3	17,077	-0.02%
2024/04/30	0	0.00	2.2	40.12	40.00	-2.2	16,897	-0.01%
2024/04/29	4	39.85	5	39.94	40.10	-1	16,832	-0.01%
2024/04/26	2	39.25	20	39.35	39.10	-18	16,610	-0.11%
2024/04/25	23.2	39.09	0	0.00	39.00	23.2	16,611	0.14%
2024/04/24	11.3	39.57	16	39.75	39.35	-4.7	16,453	-0.03%
2024/04/23	0.1	39.65	11	40.04	40.00	-10.9	16,372	-0.07%
2024/04/22	6.1	39.47	2	39.53	39.50	4.1	16,309	0.03%
2024/04/19	6	38.52	1	38.40	38.70	5	16,021	0.03%
2024/04/18	3	39.07	1.1	39.39	39.20	1.9	15,430	0.01%
2024/04/17	18.5	39.06	1	39.40	39.00	17.5	15,116	0.12%
2024/04/16	5.2	39.38	12	39.42	39.10	-6.8	14,986	-0.05%
2024/04/15	11	39.96	0	40.00	39.80	11	14,717	0.07%
2024/04/12	2.5	40.01	0	0.00	39.95	2.5	14,705	0.02%
2024/04/11	0.6	40.05	7.4	40.11	40.15	-6.8	14,626	-0.05%
2024/04/10	0	40.55	1.6	40.56	40.50	-1.6	14,593	-0.01%
2024/04/09	0	0.00	3	40.25	40.40	-3	14,693	-0.02%
2024/04/08	6	39.81	69	39.96	40.00	-63	14,704	-0.43%
2024/04/03	22.3	39.90	1	39.80	39.75	21.3	14,680	0.14%
2024/04/02	2.3	40.37	0	0.00	40.30	2.3	14,540	0.02%
2024/04/01	10	40.40	6.3	40.77	40.65	3.7	14,572	0.03%
2024/03/29	0	0.00	2	40.58	40.55	-2	14,511	-0.01%
2024/03/28	3.3	40.25	0	0.00	40.25	3.3	14,565	0.02%
2024/03/27	1	40.40	8.1	40.50	40.50	-7.1	14,727	-0.05%
2024/03/26	2.8	40.39	44.1	40.50	40.55	-41.3	15,005	-0.28%
2024/03/25	3.2	39.82	1	40.05	40.00	2.2	15,195	0.01%
2024/03/22	4	40.09	2	40.25	40.10	2	15,405	0.01%
2024/03/21	12.1	40.38	1	40.45	40.60	11.1	15,569	0.07%
2024/03/20	36	40.26	1.1	40.57	40.15	34.9	15,648	0.22%
2024/03/19	9.1	40.27	0	0.00	40.20	9.1	15,610	0.06%
2024/03/18	2.1	40.66	0	0.00	40.60	2.1	15,526	0.01%
2024/03/15	18	40.66	7.1	40.49	40.90	10.9	15,449	0.07%
2024/03/14	1.3	40.62	5.1	40.66	40.90	-3.8	15,200	-0.02%
2024/03/13	1	39.80	27.6	40.03	40.40	-26.6	15,074	-0.18%
2024/03/12	1.5	39.75	0	0.00	39.95	1.5	14,927	0.01%
2024/03/11	0	39.90	3.5	39.89	39.80	-3.5	14,916	-0.02%
2024/03/08	1.2	39.59	19	39.69	39.90	-17.8	14,852	-0.12%
2024/03/07	2	39.37	6	39.25	39.30	-4	14,753	-0.03%
2024/03/06	0	0.00	19.6	39.42	39.40	-19.6	14,805	-0.13%
2024/03/05	0	39.00	1	39.10	39.05	-1	15,071	-0.01%
2024/03/04	7.1	38.81	1	38.45	38.80	6.1	15,081	0.04%