台新金 (2887)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.40
漲跌
--
漲幅
0.00%
成交量
46,758張
產業
上市金融類股
1947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	17.42	1	17.45	17.40	2	29,431	0.01%
2025/02/26	5	17.40	0	0.00	17.40	5	30,147	0.02%
2025/02/25	23.1	17.52	0	0.00	17.45	23.1	29,962	0.08%
2025/02/24	9	17.45	3	17.45	17.45	6	30,068	0.02%
2025/02/21	0.5	17.45	0	0.00	17.50	0.5	30,306	0.00%
2025/02/20	2.2	17.45	1	17.50	17.40	1.2	30,881	0.00%
2025/02/19	1	17.45	0	0.00	17.45	1	31,240	0.00%
2025/02/18	0.1	17.36	0.3	17.40	17.40	-0.2	31,262	0.00%
2025/02/17	1.1	17.35	0	0.00	17.30	1.1	31,508	0.00%
2025/02/14	9	17.27	0	0.00	17.25	9	31,528	0.03%
2025/02/13	3	17.37	0	0.00	17.40	3	31,676	0.01%
2025/02/11	4.1	17.26	6	17.29	17.35	-1.9	31,565	-0.01%
2025/02/10	1	17.30	0.6	17.35	17.30	0.4	31,394	0.00%
2025/02/06	0	0.00	2	17.40	17.50	-2	31,205	-0.01%
2025/02/05	1	17.40	1	17.45	17.40	0	31,113	0.00%
2025/02/04	6	17.48	1	17.50	17.40	5	31,403	0.02%
2025/02/03	1.1	17.46	0.3	17.50	17.35	0.8	31,395	0.00%
2025/01/22	0	0.00	5	17.49	17.45	-5	31,029	-0.02%
2025/01/21	0.8	17.40	1	17.35	17.40	-0.2	30,934	0.00%
2025/01/20	6.3	17.31	1	17.35	17.30	5.3	30,794	0.02%
2025/01/17	3	17.35	2	17.43	17.30	1	30,917	0.00%
2025/01/15	0.8	17.41	1.1	17.45	17.40	-0.3	31,420	0.00%
2025/01/14	1	17.30	5	17.35	17.35	-4	31,604	-0.01%
2025/01/13	15.2	17.25	6	17.31	17.25	9.2	31,855	0.03%
2025/01/10	2	17.50	2	17.50	17.40	0	31,744	0.00%
2025/01/09	20.2	17.50	0.2	17.60	17.50	20	31,884	0.06%
2025/01/08	5	17.81	2	17.68	17.65	3	32,471	0.01%
2025/01/07	1	17.70	0.8	17.65	17.65	0.2	32,679	0.00%
2025/01/06	0	0.00	10	17.75	17.75	-10	32,736	-0.03%
2025/01/02	1	17.40	0	0.00	17.55	1	33,077	0.00%
2024/12/31	1	17.35	1	17.50	17.40	0	33,124	0.00%
2024/12/30	0	0.00	0.8	17.61	17.65	-0.8	33,640	0.00%
2024/12/27	0	0.00	9.4	17.55	17.60	-9.4	34,091	-0.03%
2024/12/26	1	17.70	0	0.00	17.70	1	34,462	0.00%
2024/12/25	0.1	17.75	0	0.00	17.75	0.1	34,315	0.00%
2024/12/24	0	0.00	5	17.70	17.80	-5	34,255	-0.01%
2024/12/23	0.5	17.25	2	17.43	17.50	-1.5	33,998	0.00%
2024/12/20	5.2	17.16	3	17.25	17.10	2.2	33,452	0.01%
2024/12/19	8	17.29	0	0.00	17.30	8	32,653	0.02%
2024/12/18	14.1	17.49	0	0.00	17.60	14.1	33,079	0.04%
2024/12/17	2	17.45	0	0.00	17.50	2	32,980	0.01%
2024/12/16	6.1	17.42	0	0.00	17.40	6.1	33,235	0.02%
2024/12/13	7	17.49	3	17.50	17.45	4	33,617	0.01%
2024/12/12	10	17.65	0	0.00	17.70	10	34,125	0.03%
2024/12/11	14	17.58	2	17.75	17.55	12	34,766	0.03%
2024/12/10	5	17.75	0	0.00	17.70	5	34,999	0.01%
2024/12/09	19.5	17.60	12.2	17.62	17.65	7.3	35,042	0.02%
2024/12/06	36	17.46	0	0.00	17.45	36	35,104	0.10%
2024/12/05	1	17.45	0	0.00	17.45	1	35,083	0.00%
2024/12/04	8	17.31	0	0.00	17.30	8	35,252	0.02%
2024/12/03	0.1	17.45	10	17.44	17.50	-9.9	35,433	-0.03%
2024/12/02	2	17.38	0	0.00	17.40	2	35,574	0.01%
2024/11/28	1	17.30	0	0.00	17.30	1	35,580	0.00%
2024/11/27	0	0.00	7	17.55	17.45	-7	35,919	-0.02%
2024/11/26	15.2	17.52	0	0.00	17.55	15.2	36,247	0.04%
2024/11/25	20.1	17.41	2	17.40	18.00	18.1	36,551	0.05%
2024/11/21	1.5	17.25	0	0.00	17.25	1.5	38,004	0.00%
2024/11/20	2.2	17.29	0	0.00	17.35	2.2	37,793	0.01%
2024/11/19	6	17.31	0	0.00	17.45	6	37,524	0.02%
2024/11/18	1.1	17.00	0	0.00	16.90	1.1	36,906	0.00%
2024/11/15	0.1	17.00	0	0.00	16.90	0.1	36,605	0.00%
2024/11/14	14.2	16.89	1	16.85	16.85	13.2	36,611	0.04%
2024/11/13	4	16.93	0	0.00	17.05	4	36,603	0.01%
2024/11/12	5	17.00	0	0.00	17.00	5	36,471	0.01%
2024/11/11	6	17.11	2	17.10	17.15	4	36,229	0.01%
2024/11/08	30	17.20	20	17.20	17.15	10	36,643	0.03%
2024/11/07	10	17.20	0	0.00	17.20	10	36,810	0.03%
2024/11/06	4	17.11	0	0.00	17.05	4	37,256	0.01%
2024/11/01	24	16.95	2	17.00	17.00	22	39,739	0.06%
2024/10/30	7.1	17.13	0	0.00	17.10	7.1	39,696	0.02%
2024/10/29	2	17.13	1	17.10	17.20	1	39,827	0.00%
2024/10/25	5.1	17.20	1	17.20	17.20	4.1	40,432	0.01%
2024/10/24	10	17.25	13	17.19	17.20	-3	40,749	-0.01%
2024/10/23	16.9	17.28	1	17.25	17.20	15.9	40,628	0.04%
2024/10/22	2	17.40	0	0.00	17.45	2	40,770	0.00%
2024/10/21	3.6	17.45	0.3	17.40	17.50	3.3	40,886	0.01%
2024/10/18	2.3	17.52	27	17.55	17.55	-24.7	40,979	-0.06%
2024/10/17	12	17.43	2	17.45	17.45	10	40,979	0.02%
2024/10/16	19.4	17.27	0	0.00	17.35	19.4	41,064	0.05%
2024/10/15	9.1	17.27	0	0.00	17.55	9.1	40,907	0.02%
2024/10/14	23.3	17.44	1	17.40	17.45	22.3	40,333	0.06%
2024/10/11	38.1	17.88	40	17.86	17.75	-1.9	40,032	0.00%
2024/10/09	12	18.01	13.2	18.10	18.10	-1.2	39,619	0.00%
2024/10/08	17.3	17.97	0	0.00	18.20	17.3	39,338	0.04%
2024/10/07	5.1	18.12	11.2	18.19	18.20	-6.1	38,665	-0.02%
2024/09/27	4	18.35	0	0.00	18.40	4	37,502	0.01%
2024/09/26	1	18.35	0	0.00	18.40	1	37,099	0.00%
2024/09/25	0.1	18.45	0.3	18.30	18.40	-0.3	36,729	0.00%
2024/09/24	3.3	18.17	2.1	18.10	18.40	1.3	36,267	0.00%
2024/09/23	1	18.25	100	18.20	18.30	-99	35,931	-0.28%
2024/09/20	2.4	18.29	1	18.50	18.25	1.4	35,603	0.00%
2024/09/18	24.5	18.24	6	18.20	18.20	18.5	33,916	0.05%
2024/09/16	1.1	18.70	39.3	18.79	18.85	-38.2	33,031	-0.12%
2024/09/13	0.1	18.60	2	18.60	18.75	-1.9	32,831	-0.01%
2024/09/12	22.2	18.08	0	0.00	18.30	22.2	32,368	0.07%
2024/09/11	1.2	18.40	9.5	18.45	18.50	-8.3	31,480	-0.03%
2024/09/10	1	18.55	7	18.65	18.80	-6	30,926	-0.02%
2024/09/09	0	0.00	2	18.05	18.70	-2	30,531	-0.01%
2024/09/06	1	18.10	0	0.00	18.45	1	30,094	0.00%
2024/09/05	4	18.15	10	18.15	18.20	-6	30,048	-0.02%
2024/09/04	16.1	17.92	18	18.14	18.15	-1.9	29,773	-0.01%
2024/09/03	1	18.30	3	18.45	18.45	-2	29,493	-0.01%
2024/09/02	3	18.63	2	18.70	18.65	1	29,039	0.00%
2024/08/30	1	18.55	0.1	18.55	18.50	0.9	28,936	0.00%
2024/08/29	4.3	18.53	1.5	18.62	18.40	2.8	28,556	0.01%
2024/08/28	7	18.87	6	18.80	18.90	1	28,922	0.00%
2024/08/27	15	19.62	4	19.48	19.20	11	28,646	0.04%
2024/08/26	13	19.53	33.3	19.94	20.00	-20.3	28,196	-0.07%
2024/08/23	22.3	19.32	11.1	19.12	19.40	11.2	26,705	0.04%
2024/08/21	2	18.80	0	18.70	18.80	2	25,357	0.01%
2024/08/20	1.2	18.71	0	0.00	18.75	1.2	25,345	0.00%
2024/08/19	1	18.65	0	0.00	18.60	1	25,355	0.00%
2024/08/16	0	0.00	1	18.65	18.80	-1	25,423	0.00%
2024/08/15	1	18.47	0.8	18.50	18.35	0.2	25,397	0.00%
2024/08/14	1	18.70	2.8	18.69	18.80	-1.8	25,459	-0.01%
2024/08/12	3	18.13	9.5	18.13	18.20	-6.5	25,343	-0.03%
2024/08/09	3	17.92	1	18.00	17.90	2	25,444	0.01%
2024/08/08	3.8	17.53	4	17.49	17.70	-0.2	24,965	0.00%
2024/08/07	116.1	17.40	0	0.00	17.50	116.1	24,861	0.47%	大買/鉅額交易
2024/08/06	22.5	17.31	3.1	17.42	17.55	19.4	24,460	0.08%
2024/08/05	31	18.90	0	0.00	18.80	31	23,277	0.13%
2024/08/02	8	19.92	7	19.95	20.10	1	22,286	0.00%
2024/08/01	2	20.18	0	0.00	20.15	2	21,886	0.01%
2024/07/31	0	0.00	1	20.35	20.30	-1	22,026	0.00%
2024/07/30	0	0.00	1	20.20	20.20	-1	22,229	0.00%
2024/07/29	4	20.21	0.4	20.21	20.40	3.6	21,964	0.02%
2024/07/26	0	20.00	109	19.95	20.05	-109	21,817	-0.50%	大賣/鉅額交易
2024/07/23	0	0.00	16	19.92	20.00	-16	21,867	-0.07%
2024/07/22	3.2	19.54	1.2	19.50	19.60	2	21,694	0.01%
2024/07/19	18	19.78	2	19.65	19.75	16	21,228	0.08%
2024/07/18	16.4	19.90	5	19.95	19.95	11.4	20,811	0.05%
2024/07/17	48	19.97	0.1	20.00	19.90	47.9	20,427	0.23%
2024/07/16	20.2	19.97	0.8	19.95	20.00	19.4	20,147	0.10%
2024/07/15	47	20.01	1	20.00	20.00	46	20,277	0.23%
2024/07/12	26	19.96	0	0.00	20.05	26	20,139	0.13%
2024/07/11	18.7	19.99	4.1	19.99	19.95	14.7	19,904	0.07%
2024/07/10	1	19.70	6	19.73	19.75	-5	19,949	-0.03%
2024/07/09	49	19.54	6.3	19.56	19.60	42.7	19,846	0.22%
2024/07/08	1	19.40	13.4	19.41	19.50	-12.4	19,801	-0.06%
2024/07/05	0	0.00	1	19.30	19.25	-1	19,579	-0.01%
2024/07/04	1	19.20	40.2	19.28	19.30	-39.2	19,682	-0.20%
2024/07/03	0	19.10	16	19.13	19.20	-16	19,525	-0.08%
2024/07/02	1	18.80	0	0.00	18.80	1	19,103	0.01%
2024/06/27	1	18.75	0	0.00	18.75	1	18,919	0.01%
2024/06/26	1	18.80	0	0.00	18.80	1	18,980	0.01%
2024/06/25	0.5	18.89	1	18.95	18.95	-0.6	18,957	0.00%
2024/06/24	0.4	18.74	1	18.80	18.75	-0.7	18,753	0.00%
2024/06/21	0	0.00	0.3	18.70	18.70	-0.3	18,749	0.00%
2024/06/20	0.2	18.75	0.3	18.70	18.60	-0.1	18,392	0.00%
2024/06/19	0	0.00	8.1	18.75	18.65	-8.1	18,273	-0.04%
2024/06/18	79	18.63	0	0.00	18.65	79	18,175	0.43%
2024/06/17	0.1	18.75	0	0.00	18.70	0.1	18,037	0.00%
2024/06/14	0.5	18.65	12	18.75	18.75	-11.5	18,158	-0.06%
2024/06/13	0	0.00	1	18.65	18.60	-1	18,194	-0.01%
2024/06/12	2	18.60	40	18.60	18.55	-38	18,697	-0.20%
2024/06/11	3	18.67	11	18.70	18.65	-8	19,080	-0.04%
2024/06/07	0	0.00	20	18.65	18.80	-20	19,049	-0.10%
2024/06/06	0.3	18.60	3	18.60	18.60	-2.8	18,974	-0.01%
2024/06/05	6	18.40	0	0.00	18.40	6	18,826	0.03%
2024/06/03	0.3	18.55	3	18.55	18.50	-2.7	18,959	-0.01%
2024/05/31	14	18.42	10	18.40	18.40	4	19,205	0.02%
2024/05/30	1	18.25	0	0.00	18.25	1	18,493	0.01%
2024/05/29	60	18.42	11	18.41	18.30	49	18,366	0.27%
2024/05/28	2.3	18.51	0	0.00	18.60	2.3	18,106	0.01%
2024/05/27	6.1	18.55	5	18.60	18.50	1.1	18,210	0.01%
2024/05/24	1.3	18.66	1	18.65	18.60	0.3	18,198	0.00%
2024/05/23	8	18.73	1	18.70	18.70	7	18,108	0.04%
2024/05/22	0	0.00	4	18.84	18.90	-4	18,049	-0.02%
2024/05/21	2	18.75	2	18.80	18.85	0	17,948	0.00%
2024/05/20	3.5	18.98	10	18.90	19.00	-6.5	17,795	-0.04%
2024/05/17	11	18.80	1	18.80	18.90	10	17,642	0.06%
2024/05/16	14	18.70	11	18.75	18.80	3	17,596	0.02%
2024/05/15	23.1	18.79	0	0.00	18.70	23.1	17,380	0.13%
2024/05/14	3	18.70	50	18.70	18.70	-47	17,401	-0.27%
2024/05/13	0.3	18.75	6	18.80	18.80	-5.7	17,431	-0.03%
2024/05/10	3	18.70	11	18.65	18.80	-8	17,250	-0.05%
2024/05/09	4	18.63	0.3	18.60	18.50	3.7	17,114	0.02%
2024/05/08	0.3	18.75	2	18.70	18.70	-1.7	17,073	-0.01%
2024/05/07	23	18.71	2	18.68	18.70	21	17,091	0.12%
2024/05/06	22	18.55	12	18.45	18.80	10	16,864	0.06%
2024/05/03	12	18.25	6	18.38	18.35	6	16,341	0.04%
2024/05/02	29	18.04	0	0.00	18.05	29	15,614	0.19%
2024/04/30	16	18.01	3.8	18.00	17.95	12.2	15,503	0.08%
2024/04/29	4.3	17.89	11	17.86	17.85	-6.7	15,211	-0.04%
2024/04/26	11	17.65	2	17.70	17.60	9	14,926	0.06%
2024/04/25	7.1	17.53	0	0.00	17.45	7.1	15,025	0.05%
2024/04/24	0.3	17.75	0	0.00	17.65	0.3	15,211	0.00%
2024/04/23	0.2	17.75	0	0.00	17.70	0.2	15,631	0.00%
2024/04/22	0.2	17.50	1	17.60	17.65	-0.8	15,962	-0.01%
2024/04/19	4	17.35	22.8	17.40	17.35	-18.8	15,924	-0.12%
2024/04/18	0.3	17.60	2.7	17.60	17.60	-2.4	15,600	-0.02%
2024/04/17	3.1	17.58	0	0.00	17.55	3.1	15,465	0.02%
2024/04/16	20.1	17.56	0	0.00	17.40	20.1	15,357	0.13%
2024/04/15	4.1	17.85	0	0.00	17.85	4.1	14,865	0.03%
2024/04/12	1	17.94	0	0.00	17.90	1	14,797	0.01%
2024/04/11	4.9	18.01	8.7	18.05	18.00	-3.9	14,551	-0.03%
2024/04/10	0	0.00	0.4	18.10	18.10	-0.4	14,512	0.00%
2024/04/09	0	0.00	1	18.10	18.10	-1	14,490	-0.01%
2024/04/08	0.3	18.05	1	18.00	18.05	-0.7	14,371	-0.01%
2024/04/03	0.4	18.03	0	0.00	17.90	0.4	14,267	0.00%
2024/04/02	1.5	18.07	4	18.05	18.05	-2.5	14,268	-0.02%
2024/03/29	0	0.00	18	18.10	18.00	-18	14,282	-0.13%
2024/03/28	2.3	18.01	0	0.00	17.95	2.3	14,097	0.02%
2024/03/27	1	18.05	0	0.00	18.05	1	14,000	0.01%
2024/03/26	2	18.05	0.5	18.05	18.05	1.5	14,045	0.01%
2024/03/25	0.3	18.10	0	0.00	17.95	0.3	14,023	0.00%
2024/03/22	3	18.02	1.5	18.03	18.05	1.5	14,188	0.01%
2024/03/21	1	18.05	1.4	18.00	18.05	-0.4	14,184	0.00%
2024/03/20	0.3	18.00	2	17.95	17.85	-1.7	14,344	-0.01%
2024/03/19	6	17.93	0	0.00	17.90	6	14,461	0.04%
2024/03/18	0.3	18.15	1	18.10	18.10	-0.7	14,282	-0.01%
2024/03/15	35.1	17.95	13	18.02	18.15	22.1	14,187	0.16%
2024/03/14	2	18.13	58	18.15	18.20	-56	13,639	-0.41%
2024/03/13	0	0.00	29.1	17.90	17.95	-29.1	13,230	-0.22%
2024/03/12	20	17.90	3	17.90	17.90	17	13,031	0.13%
2024/03/11	9	17.81	1	18.00	17.80	8	12,987	0.06%
2024/03/08	0.3	17.70	30	17.75	17.85	-29.7	12,960	-0.23%
2024/03/07	0	17.70	1.7	17.70	17.70	-1.7	12,762	-0.01%
2024/03/06	2	17.53	85.7	17.50	17.70	-83.7	12,726	-0.66%
2024/03/05	3	17.32	0	0.00	17.30	3	12,922	0.02%
2024/03/04	1	17.35	2	17.35	17.35	-1	12,936	-0.01%