潤泰全 (2915)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.3
漲跌
--
漲幅
0.00%
成交量
1,629張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	1	69.60	0	0.00	69.40	1	4,116	0.02%
2025/02/19	0	0.00	5	69.40	69.00	-5	4,657	-0.11%
2025/02/17	1	69.10	0	0.00	69.10	1	4,739	0.02%
2025/02/13	5	69.50	0	0.00	69.10	5	4,914	0.10%
2025/02/11	1	68.20	0	0.00	68.00	1	4,936	0.02%
2025/01/16	15	69.10	6	69.10	68.90	9	5,086	0.18%
2025/01/13	0	0.00	2	67.20	67.20	-2	5,079	-0.04%
2025/01/09	2	69.50	0	0.00	68.10	2	5,073	0.04%
2025/01/07	1	69.70	0	0.00	69.90	1	4,994	0.02%
2025/01/06	2	71.00	0	0.00	71.00	2	4,890	0.04%
2025/01/03	1	71.60	0	0.00	70.90	1	4,858	0.02%
2024/12/23	2	73.15	1	71.90	71.90	1	4,346	0.02%
2024/12/20	2	70.90	0	0.00	71.50	2	4,167	0.05%
2024/12/12	1	75.40	1	75.80	75.80	0	4,067	0.00%
2024/12/11	7	75.40	0	0.00	75.20	7	4,094	0.17%
2024/12/10	1	76.20	0	0.00	76.00	1	4,063	0.02%
2024/12/04	2	77.70	0	0.00	77.90	2	4,055	0.05%
2024/12/03	3	78.13	0	0.00	77.80	3	4,098	0.07%
2024/11/28	4	76.33	0	0.00	77.20	4	4,155	0.10%
2024/11/27	1	77.60	1	77.00	77.10	0	4,123	0.00%
2024/11/18	2	78.90	2	79.30	78.90	0	3,478	0.00%
2024/11/13	0.1	77.70	1	77.00	78.00	-0.9	3,389	-0.03%
2024/10/23	0	0.00	3	74.70	74.90	-3	4,074	-0.07%
2024/10/14	0.4	74.30	0	0.00	74.80	0.4	4,966	0.01%
2024/10/08	0	0.00	0.2	76.70	77.00	-0.2	5,480	0.00%
2024/09/30	0.2	78.19	0	0.00	78.00	0.2	5,556	0.00%
2024/09/23	0	0.00	50	77.93	77.30	-50	5,901	-0.85%
2024/09/20	1.3	78.07	0	0.00	78.20	1.3	5,859	0.02%
2024/09/18	0	0.00	21	80.12	80.30	-21	5,651	-0.37%
2024/09/13	0	0.00	11	78.44	79.00	-11	5,596	-0.20%
2024/09/10	8.1	76.84	5	77.30	77.30	3.1	5,685	0.05%
2024/09/09	5	78.00	0	78.60	79.00	5	5,711	0.09%
2024/09/06	0	79.00	0	0.00	79.70	0	5,709	0.00%
2024/09/05	0	0.00	10	79.65	79.20	-10	5,809	-0.17%
2024/09/04	3	76.80	3	77.90	77.80	0	5,882	0.00%
2024/09/03	4	79.30	1	79.40	79.60	3	5,977	0.05%
2024/08/30	1	80.90	1	80.70	81.30	0	6,048	0.00%
2024/08/26	10	80.75	1.5	80.20	80.00	8.5	6,098	0.14%
2024/08/23	1.5	78.45	0	0.00	78.70	1.5	6,101	0.02%
2024/08/21	0	0.00	20	78.05	78.10	-20	6,205	-0.32%
2024/08/20	0.3	78.60	0	0.00	78.60	0.3	6,243	0.00%
2024/08/19	4	78.88	1.5	79.87	78.50	2.5	6,387	0.04%
2024/08/16	4.5	79.99	2.5	79.96	80.00	2	6,427	0.03%
2024/08/15	19.5	79.79	0	0.00	79.00	19.5	6,477	0.30%
2024/08/13	0	0.00	3	77.27	77.80	-3	6,677	-0.04%
2024/08/12	0	0.00	1	77.00	77.20	-1	6,912	-0.01%
2024/08/08	10	73.60	0	0.00	73.60	10	7,720	0.13%
2024/08/06	4	72.30	7	72.97	72.10	-3	8,170	-0.04%
2024/08/05	6	71.23	0	0.00	70.80	6	8,109	0.07%
2024/08/02	0	0.00	10	78.30	78.40	-10	7,988	-0.13%
2024/07/31	10	80.25	0	0.00	80.30	10	7,936	0.13%
2024/07/30	1	77.60	1	80.00	80.00	0	7,993	0.00%
2024/07/29	0	0.00	2	78.50	78.40	-2	8,236	-0.02%
2024/07/26	4	79.63	0	0.00	80.60	4	8,190	0.05%
2024/07/23	0	0.00	2	79.90	79.80	-2	8,087	-0.02%
2024/07/22	0	0.00	0	77.10	77.60	0	8,008	0.00%
2024/07/19	2	79.00	2	80.19	78.80	0	7,906	0.00%
2024/07/18	0	0.00	0	81.00	81.40	0	7,775	0.00%
2024/07/17	0	82.30	0	0.00	82.00	0	7,637	0.00%
2024/07/16	3.1	79.05	1.1	81.24	81.00	2	7,489	0.03%
2024/07/15	13.1	80.81	0	0.00	79.00	13.1	7,333	0.18%
2024/07/12	5	80.30	7	80.21	80.00	-2	7,193	-0.03%
2024/07/11	0	0.00	7.1	75.03	75.30	-7.1	6,865	-0.10%
2024/07/10	1	71.80	3	72.33	72.60	-2	6,701	-0.03%
2024/07/09	0.1	70.49	0	0.00	70.60	0.1	6,650	0.00%
2024/07/05	1.1	71.19	0	0.00	70.90	1.1	6,607	0.02%
2024/07/04	6	71.95	0	0.00	71.20	6	6,594	0.09%
2024/07/03	7	72.43	4	72.53	72.00	3	6,528	0.05%
2024/06/26	1	68.60	0	0.00	68.40	1	6,030	0.02%
2024/06/20	5	68.06	5	67.90	68.30	0	5,950	0.00%
2024/06/17	1	67.50	0	0.00	67.50	1	5,862	0.02%
2024/06/14	2	69.20	1	68.70	68.30	1	5,879	0.02%
2024/06/13	0	0.00	3	68.57	68.30	-3	5,818	-0.05%
2024/06/12	1	67.30	2	68.15	68.30	-1	5,870	-0.02%
2024/06/11	1	70.50	0	0.00	69.50	1	5,843	0.02%
2024/06/07	0	0.00	30	72.30	71.90	-30	5,753	-0.52%
2024/06/06	1	69.50	2	69.30	70.00	-1	5,620	-0.02%
2024/06/04	0	0.00	3	68.53	68.80	-3	5,577	-0.05%
2024/05/31	1	67.70	0	0.00	68.30	1	5,542	0.02%
2024/05/30	1	67.50	0	0.00	67.00	1	5,501	0.02%
2024/05/29	1	67.80	1	68.40	67.90	0	5,484	0.00%
2024/05/28	2	68.50	3	68.63	68.80	-1	5,425	-0.02%
2024/05/24	3	66.53	1	66.80	66.90	2	5,334	0.04%
2024/05/23	10	66.80	1	67.10	65.70	9	5,260	0.17%
2024/05/22	1	67.90	1.2	68.45	67.90	-0.2	5,098	0.00%
2024/05/21	1	67.70	0	0.00	67.80	1	5,034	0.02%
2024/05/20	13	69.61	5	68.90	68.70	8	4,930	0.16%
2024/05/17	3	70.60	0	0.00	70.70	3	4,760	0.06%
2024/05/16	20	72.90	4	73.64	72.10	16	4,542	0.35%
2024/05/15	24	73.26	34.1	73.94	73.20	-10.1	4,294	-0.23%
2024/05/14	14	70.34	1	68.60	68.20	13	3,836	0.34%
2024/05/13	5	64.90	1	69.00	69.60	4	3,435	0.12%
2024/05/07	1	63.70	0	0.00	63.00	1	2,812	0.04%
2024/05/06	0	0.00	0	63.50	63.70	0	2,761	0.00%
2024/05/02	1	63.80	2	61.95	63.60	-1	2,583	-0.04%
2024/04/30	1	61.20	0	0.00	60.20	1	2,289	0.04%
2024/04/29	0	0.00	1.3	60.56	61.10	-1.3	2,258	-0.06%
2024/04/26	0.3	60.18	0	0.00	60.10	0.3	2,223	0.01%
2024/04/25	1	59.90	0	0.00	59.90	1	2,209	0.05%
2024/04/19	0	0.00	10	59.60	59.60	-10	2,216	-0.45%
2024/04/03	1	59.70	0	0.00	59.60	1	2,297	0.04%
2024/04/02	2	59.90	0	0.00	59.90	2	2,339	0.09%
2024/03/28	0	0.00	4	60.00	59.60	-4	2,361	-0.17%
2024/03/21	1	58.80	0	0.00	58.80	1	2,460	0.04%
2024/03/19	0	0.00	1	58.50	58.20	-1	2,641	-0.04%
2024/03/15	1	59.40	1	58.80	59.20	0	2,652	0.00%
2024/03/14	51	59.40	0	0.00	59.60	51	2,577	1.98%
2024/03/13	4	61.15	0	0.00	61.20	4	2,512	0.16%
2024/03/12	3	61.20	0	0.00	61.20	3	2,524	0.12%
2024/03/11	1	61.10	0	0.00	60.80	1	2,537	0.04%
2024/03/08	0.5	59.50	0	0.00	59.30	0.5	2,500	0.02%
2024/03/07	0.2	59.60	0	0.00	59.50	0.2	2,525	0.01%
2024/03/05	0.1	59.40	0	0.00	59.50	0.1	2,560	0.00%