• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.95%
  • 成交量
    1,824張
  • 產業
    上市 通信網路類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
星通 (3025)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16973.68273.7073.3078,2180.09%
2024/12/12180.50179.8179.0008,1580.00%
2024/12/11279.95279.7579.5008,1560.00%
2024/12/10280.50381.6078.30-18,148-0.01%
2024/12/093281.832782.1582.0058,3580.06%
2024/12/0600.00178.8078.60-18,232-0.01%
2024/12/05180.50881.0981.10-78,175-0.09%
2024/12/042981.881681.3280.90138,0730.16%
2024/12/03679.681279.8778.50-67,841-0.08%
2024/12/022378.761679.2379.2077,7190.09%
2024/11/29174.5000.0074.9017,5800.01%
2024/11/28374.30974.9875.20-67,549-0.08%
2024/11/27275.10274.2573.8007,4900.00%
2024/11/2600.00174.5074.20-17,462-0.01%
2024/11/25174.9000.0075.0017,4540.01%
2024/11/221276.461275.6573.8007,4230.00%
2024/11/211574.7700.0074.10157,3520.20%
2024/11/20175.10674.4375.00-57,287-0.07%
2024/11/191574.00572.7072.80107,2350.14%
2024/11/14180.6000.0076.8017,1770.01%
2024/11/13280.75679.8379.20-47,121-0.06%
2024/11/121480.597.179.3078.4077,0480.10%
2024/11/11779.94679.8580.2016,9370.01%
2024/11/0800.003077.5878.00-306,880-0.44%
2024/11/071278.2300.0079.20126,8130.18%
2024/11/06181.80381.5081.50-26,692-0.03%
2024/11/053281.321480.6680.60186,5260.28%
2024/11/04375.30375.5075.0006,2960.00%
2024/11/01575.10674.3375.20-16,258-0.02%
2024/10/30272.35272.4072.9006,1580.00%
2024/10/2800.00671.2271.50-66,102-0.10%
2024/10/2500.00474.2873.30-46,084-0.07%
2024/10/2400.00276.8575.00-26,037-0.03%
2024/10/23180.10280.0079.30-15,972-0.02%
2024/10/22380.27580.7679.50-25,930-0.03%
2024/10/211681.89182.8080.60155,8740.26%
2024/10/182283.001981.9679.4035,7450.05%
2024/10/17478.95179.2078.0035,4520.06%
2024/10/16278.45078.5078.6025,3730.04%
2024/10/151479.6600.0077.20145,2840.26%
2024/10/141080.32680.6079.0045,1150.08%
2024/10/11982.99481.9080.8054,9180.10%
2024/10/0995.187.1510486.5482.60-8.94,587-0.19% 大賣/
2024/10/086081.331581.8983.70453,5001.29%
2024/10/072479.333279.9776.10-82,797-0.29%
2024/10/041973.8851.775.3478.20-32.72,056-1.59%
2024/10/01970.201.270.6771.107.81,5310.51%
2024/09/30265.0000.0064.7021,4520.14%
2024/09/27266.50266.2065.3001,4910.00%
2024/09/250.264.50164.3064.20-0.81,540-0.05%
2024/09/102567.333266.6064.60-72,650-0.26%
2024/09/091164.52365.2065.4082,3510.34%
2024/09/0400.00157.9059.50-12,317-0.04%
2024/09/02164.50163.5063.3002,3690.00%
2024/08/29162.50162.8063.0002,4530.00%
2024/08/27163.0000.0063.0012,5060.04%
2024/08/22166.50166.0066.0002,6150.00%
2024/08/21267.20266.8066.8002,7050.00%
2024/08/1200.00262.9564.20-22,708-0.07%
2024/08/09163.00062.1061.9012,7040.04%
2024/08/08260.21560.0660.70-32,692-0.11%
2024/08/07356.50355.4057.0002,6590.00%
2024/08/06153.0000.0051.9012,6570.04%
2024/08/05255.5000.0055.5022,6420.08%
2024/07/30161.1000.0063.4012,8160.04%
2024/07/12170.6000.0071.1012,9090.03%
2024/07/1100.00171.6071.40-12,927-0.03%
2024/07/10172.30172.1072.3002,9370.00%
2024/07/09269.6000.0070.5022,9430.07%
2024/07/0800.00171.3071.40-12,928-0.03%
2024/07/05175.7000.0074.0012,9040.03%
2024/07/0400.00373.9773.40-32,948-0.10%
2024/07/03274.50174.5074.5012,9820.03%
2024/07/02275.3000.0073.4023,0040.07%
2024/06/28173.70174.2073.5002,9770.00%
2024/06/27275.00473.2572.70-22,977-0.07%
2024/06/26575.08674.1774.00-13,066-0.03%
2024/06/25373.47872.9972.40-53,014-0.17%
2024/06/244580.884980.6777.80-42,913-0.14%
2024/06/212973.832173.5976.7082,3430.34%
2024/06/20169.6000.0069.8012,1630.05%
2024/06/19169.4000.0069.6012,1750.05%
2024/06/18171.6000.0070.3012,1540.05%
2024/06/13268.10269.0067.5002,2320.00%
2024/06/07368.0300.0070.0032,4040.12%
2024/06/0500.00170.9070.00-12,433-0.04%
2024/06/04171.00272.1571.90-12,482-0.04%
2024/06/03171.00271.1071.00-12,526-0.04%
2024/05/30171.60370.8069.00-22,585-0.08%
2024/05/29871.307.170.6271.0012,6360.04%
2024/05/28170.20369.9069.50-22,659-0.08%
2024/05/274.171.18171.4070.303.12,7290.11%
2024/05/24468.30467.5067.2002,7690.00%
2024/05/2300.00167.1066.10-12,986-0.03%
2024/05/1300.00264.3065.10-25,136-0.04%
2024/05/0700.002166.7766.10-215,325-0.39%
2024/05/0600.00370.5068.70-35,345-0.06%
2024/05/03571.38470.5070.5015,3710.02%
2024/05/0200.00866.8067.40-85,462-0.15%
2024/04/30266.801466.8166.70-125,560-0.22%
2024/04/26367.7700.0067.3035,9330.05%
2024/04/25169.10167.9067.3006,1030.00%
2024/04/1900.00168.1067.50-17,769-0.01%
2024/04/18271.20571.0070.70-38,157-0.04%
2024/04/1600.001.166.2365.60-1.18,738-0.01%
2024/04/15570.00168.3068.1049,4660.04%
2024/04/12168.70168.7068.6009,5830.00%
2024/04/111569.09369.3068.50129,5960.13%
2024/04/103171.97169.6070.40309,5700.31%
2024/04/09168.201869.9069.00-179,482-0.18%
2024/04/08273.50172.1072.1019,4060.01%
2024/04/0300.00770.6070.20-79,345-0.07%
2024/04/02272.35171.7071.9019,3290.01%
2024/03/292474.182774.3971.60-39,278-0.03%
2024/03/28373.30271.3072.7019,1470.01%
2024/03/27268.85169.3071.0019,0940.01%
2024/03/26169.3000.0067.2019,0430.01%
2024/03/22167.10166.9068.1009,0080.00%
2024/03/2100.00167.7067.00-18,999-0.01%
2024/03/19168.9000.0069.0019,2070.01%
2024/03/1800.00367.7769.90-39,252-0.03%
2024/03/15568.40468.8567.5019,2670.01%
2024/03/14366.87266.9566.5019,2150.01%
2024/03/12267.600.767.5368.201.39,2230.01%
2024/03/1100.00365.8065.60-39,245-0.03%
2024/03/08066.6000.0065.1009,2530.00%
2024/03/07369.132369.7868.70-209,233-0.22%
2024/03/06172.90072.8072.8019,2460.01%
2024/03/05272.90172.2072.8019,4210.01%
2024/03/040.173.9000.0073.200.19,4490.00%
2024/03/0100.00073.4073.4009,3960.00%
2024/02/29175.6000.0075.0019,3590.01%
2024/02/27175.00173.3073.3009,4360.00%
2024/02/26578.30377.0076.4029,3300.02%
2024/02/23980.71682.1377.0039,1230.03%
2024/02/221476.151875.7380.30-48,563-0.05%
2024/02/21869.85769.8673.0017,9350.01%
2024/02/20665.52364.4366.4037,5870.04%
2024/02/19363.601763.8164.00-147,519-0.19%
2024/02/161562.53162.5063.10147,4670.19%
2024/02/0500.001156.8557.10-117,407-0.15%
2024/02/02359.032258.7458.80-197,414-0.26%
2024/01/3100.00160.2059.50-17,478-0.01%
2024/01/30261.15360.4359.10-17,563-0.01%
2024/01/29161.30161.8061.0007,8010.00%
2024/01/262260.5400.0060.50228,2100.27%
2024/01/25163.803162.6961.90-308,513-0.35%
2024/01/24368.00267.7066.5018,5140.01%
2024/01/23667.126.167.7167.20-0.19,1540.00%
2024/01/22869.831069.7567.50-29,326-0.02%
2024/01/19167.40167.7067.5009,1240.00%
2024/01/18568.34668.3367.40-19,163-0.01%
2024/01/173370.77368.2066.60309,0590.33%
2024/01/1627.169.902669.5069.301.19,1720.01%
2024/01/15265.8000.0068.0028,4880.02%
2024/01/12360.43560.8661.90-28,429-0.02%
2024/01/111059.36858.8959.0028,0340.02%
2024/01/10357.33658.3757.70-37,625-0.04%
2024/01/093358.643359.0758.5007,3980.00%
2024/01/08157.20257.2057.20-16,694-0.01%
2024/01/0500.00152.0052.00-16,558-0.02%
2023/12/2900.00448.3049.10-46,875-0.06%
2023/12/2800.000.148.3048.35-0.16,8960.00%
2023/12/18151.2000.0050.9017,3620.01%
2023/12/15151.1000.0050.5017,3880.01%
2023/12/144.252.931.852.4452.002.47,4550.03%
2023/12/13153.1000.0053.2017,2890.01%
2023/12/126.449.661049.8748.40-3.67,310-0.05%
2023/12/11253.855.757.4052.50-3.77,252-0.05%
2023/11/29648.85247.6346.8547,2280.06%
2023/11/283147.0300.0046.70317,1600.43%
2023/11/27147.80148.4546.4007,1460.00%
2023/11/22548.45948.1947.50-47,035-0.06%
2023/11/212149.101348.5347.8086,9480.12%
2023/11/20948.4611.147.7047.55-2.16,772-0.03%
2023/11/175.247.3000.0047.205.26,7340.08%
2023/11/16146.95146.2546.2006,7470.00%
2023/11/15646.884.247.0246.801.86,8220.03%
2023/11/13345.15344.4044.6006,6650.00%
2023/11/1000.00343.8043.55-36,640-0.05%
2023/11/0900.00244.2844.20-26,626-0.03%
2023/11/0700.00545.8045.35-56,599-0.08%
2023/11/06746.46246.0046.5056,5460.08%
2023/11/031046.001545.6444.80-56,501-0.08%
2023/11/021645.491144.9544.8056,5560.08%
2023/11/011244.751144.0844.1016,5510.02%
2023/10/3000.00546.5746.60-56,602-0.08%
2023/10/27146.75446.8647.20-36,894-0.04%
2023/10/26449.53347.9247.6016,9750.01%
2023/10/251250.672250.0048.50-106,718-0.15%
2023/10/242747.382547.1850.6026,3110.03%
2023/10/23347.35447.4346.00-16,006-0.02%
2023/10/204348.526848.1246.95-255,896-0.42%
2023/10/196446.362846.2448.05365,2700.68%
2023/10/18444.18443.3043.7005,0600.00%
2023/10/171946.441645.3945.3035,0800.06%
2023/10/16548.53847.5647.25-34,968-0.06%
2023/10/131446.682646.4847.00-124,932-0.24%
2023/10/121945.02444.7545.95154,7540.32%
2023/10/118542.550.142.5541.8084.94,8081.77%
2023/10/061542.5000.0042.40155,1660.29%
2023/10/0400.00041.6041.7006,4200.00%
2023/10/031.142.7100.0042.201.17,3800.01%
2023/09/28543.05542.2542.1508,2910.00%
2023/09/27543.45542.9042.6008,5040.00%
2023/09/26544.571344.1344.25-89,144-0.09%
2023/09/25843.342043.6843.50-129,347-0.13%
2023/09/22141.2000.0041.5519,6450.01%
2023/09/2100.000.140.8840.55-0.110,0340.00%
2023/09/2000.00342.1541.60-310,245-0.03%
2023/09/19844.00843.4542.85010,3360.00%
2023/09/18343.05243.8042.80110,3410.01%
2023/09/15942.891342.5243.00-410,418-0.04%
2023/09/141243.855743.8443.95-4510,653-0.42%
2023/09/135542.44341.9742.205210,6300.49%
2023/09/08342.4011340.2642.35-11010,913-1.01% 大賣/鉅額交易
2023/09/0721.140.78441.1340.6017.110,8870.16%
2023/09/06941.86541.7242.70411,0160.04%
2023/09/0460.139.8200.0039.7560.111,3000.53%
2023/09/012140.5400.0040.302111,5360.18%
2023/08/303040.4600.0040.353012,3330.24%
2023/08/295.140.90540.1540.150.112,4760.00%
2023/08/2400.002342.6842.50-2313,664-0.17%
2023/08/23144.00243.4343.25-114,050-0.01%
2023/08/221144.042243.8843.95-1114,574-0.08%
2023/08/211144.290.342.0443.8010.714,7050.07%
2023/08/1800.00540.9541.10-514,743-0.03%
2023/08/156.339.8300.0040.106.316,0790.04%
2023/08/14339.40039.0539.10316,2050.02%
2023/08/1100.0011040.4840.00-11016,201-0.68% 大賣/鉅額交易
2023/08/102940.671240.7240.651716,2080.10%
2023/08/09541.93341.3741.60216,2240.01%
2023/08/08843.441343.1942.20-516,216-0.03%
2023/08/07244.35544.5145.80-316,131-0.02%
2023/08/04844.19443.6945.20416,1570.02%
2023/08/02943.85143.7244.10816,1750.05%
2023/08/012248.831648.4447.60616,1300.04%
2023/07/31447.435.146.7947.65-115,817-0.01%
2023/07/281043.341043.3943.70015,6520.00%
2023/07/27144.30244.3044.65-115,659-0.01%
2023/07/26144.3500.0043.60115,6690.01%
2023/07/2400.00545.1245.20-515,721-0.03%
2023/07/2100.002545.8346.00-2515,644-0.16%
2023/07/20148.2000.0047.70115,6400.01%
2023/07/19548.10648.2347.60-115,599-0.01%
2023/07/182552.04452.2248.502115,5860.13%
2023/07/1710953.0010951.4751.00015,4570.00% 大買/大賣/
2023/07/14651.632650.8651.10-2015,248-0.13%
2023/07/131852.142352.3751.20-515,427-0.03%
2023/07/122352.091751.4751.10615,2950.04%
2023/07/111354.041253.6551.30115,0480.01%
2023/07/1019.152.082551.9754.10-5.914,255-0.04%
2023/07/074148.553448.5349.25713,4180.05%
2023/07/061645.491544.4445.00112,7830.01%
2023/07/054647.103946.5945.40713,0430.05%
2023/07/044750.528349.6048.20-3613,225-0.27%
2023/07/03847.991948.9050.00-1112,766-0.09%
2023/06/303144.303644.2745.50-512,464-0.04%
2023/06/293143.442844.2443.00312,1820.02%
2023/06/283042.022042.2141.601012,0290.08%
2023/06/26342.6300.0042.25312,2540.02%
2023/06/21145.10145.3044.90012,3010.00%
2023/06/201345.24545.5644.95812,2490.07%
2023/06/19645.35344.1744.20311,9530.03%
2023/06/1500.001944.5344.10-1911,728-0.16%
2023/06/142443.641142.9642.801311,5580.11%
2023/06/133542.832243.0043.001311,4060.11%
2023/06/122243.702541.6641.95-311,336-0.03%
2023/06/092745.182644.7345.00111,1530.01%
2023/06/081944.131744.8144.30210,9550.02%
2023/06/073244.252044.6344.501210,7630.11%
2023/06/061144.25644.7843.45510,5210.05%
2023/06/055245.733346.0944.951910,2630.19%
2023/06/02343.93444.1543.25-19,719-0.01%
2023/06/01844.07743.5643.3519,5630.01%
2023/05/312344.192443.4642.60-19,336-0.01%
2023/05/30743.85743.6443.5508,9000.00%
2023/05/29442.78444.0044.6508,3110.00%
2023/05/261538.999.539.7640.605.57,8920.07%
2023/05/25236.40237.4536.9507,3040.00%
2023/05/24136.00336.4536.35-27,109-0.03%
2023/05/23837.655.137.4437.3536,9780.04%
2023/05/22636.621136.7037.00-56,692-0.07%
2023/05/194.135.61835.7535.95-46,129-0.06%
2023/05/181032.561231.3232.80-25,622-0.04%
2023/05/170.530.1500.0030.000.55,4980.01%
2023/05/161029.90129.9530.0095,4700.16%
2023/05/15129.7000.0029.5515,4250.02%
2023/05/1210128.70129.4029.451005,3661.86% 大買/
2023/05/10027.4000.0028.4005,2950.00%
2023/05/090.129.0222529.0029.00-224.95,207-4.32% 大賣/鉅額交易
2023/05/08732.54132.6032.2065,1200.12%
2023/05/0500.00331.8231.20-35,027-0.06%
2023/05/0200.00432.8532.00-44,863-0.08%
2023/04/28732.35331.7032.7044,7840.08%
2023/04/2100.00530.8530.85-54,420-0.11%
2023/04/201233.03732.9432.4554,3230.12%
2023/04/19534.60334.6034.0524,2150.05%
2023/04/181936.922436.3034.80-54,127-0.12%
2023/04/172634.512735.1836.30-13,699-0.03%
2023/04/14133.40133.8533.0003,4400.00%
2023/04/13233.85134.3534.1513,3080.03%
2023/04/121134.35634.5434.1053,1790.16%
2023/04/11134.508.134.0033.90-7.13,037-0.23%
2023/04/1010.134.331933.4933.80-92,859-0.31%
2023/04/071330.761730.9431.50-42,430-0.16%
2023/04/061829.89230.2330.45162,0140.79%
2023/03/31226.70226.9527.7001,7290.00%
2023/03/30427.05427.2627.3001,6760.00%
2023/03/29128.001.128.1027.90-0.11,5980.00%
2023/03/28128.15228.3028.20-11,355-0.07%
2023/03/27227.55228.1528.2509030.00%
2023/03/241.125.71326.2525.70-2788-0.25%
2023/03/23524.80525.2524.5506460.00%
2023/03/1600.00121.3521.40-1695-0.14%
2023/03/133022.3300.0022.80307903.79%
2023/03/101022.8000.0022.75108401.19%
2023/03/095022.85322.7522.85479005.22%
2023/03/08123.3000.0023.2511,1930.08%
2023/03/071022.8000.0023.05101,4660.68%
2023/03/0200.00222.3022.20-21,509-0.13%
2023/03/01222.3000.0022.0021,5270.13%
2023/02/20222.30322.0322.45-11,726-0.06%
2023/02/13220.6000.0020.6021,7440.11%
2023/02/085020.7700.0020.50501,7822.81%
2023/02/077020.7500.0020.90701,7713.95%
2022/12/3000.00320.6020.55-32,191-0.14%
2022/12/2300.00120.3520.60-13,706-0.03%
2022/12/20120.0000.0019.9013,8520.03%
2022/12/1600.00121.0021.05-13,850-0.03%
2022/12/1400.00521.6521.60-53,858-0.13%
2022/12/12621.5500.0021.2563,9370.15%
2022/12/08121.30121.0521.6004,0440.00%
2022/12/01225.15324.8524.80-13,803-0.03%
2022/11/30726.14226.3325.1553,7330.13%
2022/11/292425.191825.6125.6063,4320.17%
2022/11/2400.001322.9223.25-133,111-0.42%
2022/11/2300.0027723.2122.85-2773,092-8.96% 大賣/鉅額交易
2022/11/1400.00120.8020.85-12,842-0.04%
2022/11/116020.8900.0020.60602,8662.09%
2022/11/1000.00421.7021.10-42,847-0.14%
2022/11/094122.23622.0821.80352,8391.23%
2022/11/0100.00220.7020.85-22,822-0.07%
2022/10/31420.78220.6020.5522,8270.07%
2022/10/28220.70320.4819.70-12,825-0.04%
2022/10/21121.0000.0020.6512,8370.04%
2022/10/20621.32621.4321.6502,8210.00%
2022/10/1900.00322.1021.65-32,807-0.11%
2022/10/18322.3000.0022.3032,7890.11%
2022/10/1700.00221.1521.70-22,767-0.07%
2022/10/14222.2500.0021.7022,7340.07%
2022/10/1100.002024.1523.45-202,598-0.77%
2022/10/07426.032825.4324.80-242,530-0.95%
2022/10/06226.43125.7026.0012,4340.04%
2022/10/05827.011026.4326.05-22,307-0.09%
2022/10/04926.32226.3526.4572,0690.34%
2022/10/031824.882425.5626.20-61,689-0.36%
2022/09/302422.912023.7024.6041,1770.34%
2022/09/28721.9600.0020.4079000.78%
2022/09/2700.00220.9020.80-2848-0.24%
2022/09/2600.00121.3021.25-1797-0.13%
2022/09/23122.6500.0021.6017900.13%
2022/09/21122.70122.3022.8507630.00%
2022/09/20422.911323.0922.55-9743-1.21%
2022/09/19122.75122.2523.1507050.00%
2022/09/161122.07122.1022.20106411.56%
2022/09/15121.00121.4021.4505200.00%
2022/09/0700.001019.3019.10-10491-2.04%
2022/09/061420.5500.0020.30144852.88%
2022/09/05421.3600.0021.2544800.83%
2022/09/02121.7000.0021.8514750.21%
2022/09/01521.85222.0021.8034690.64%
2022/08/24521.5000.0021.1554371.14%
2022/08/22121.35121.8521.3504350.00%
2022/08/19121.40421.7921.50-3427-0.70%
2022/08/18521.48321.5221.4524130.48%
2022/08/1000.00220.3320.45-2349-0.57%
2022/08/09219.80119.9019.7513390.29%
2022/08/08420.3800.0019.9543321.20%
2022/08/033319.7100.0019.003328311.66%
2022/07/29518.1500.0018.1552252.22%
2022/07/284217.8000.0017.954222318.81%
2022/07/273017.9600.0018.003022213.50%
2022/07/221017.7800.0017.75102234.48%
2022/07/20618.20118.2518.1052272.19%
2022/07/193418.0900.0018.153422814.88%
2022/07/182518.1700.0018.152522910.91%
2022/07/151017.6200.0017.95102354.25%
2022/07/14417.3500.0017.7542381.68%
2022/07/131617.2000.0017.30162356.79%
2022/07/0800.00518.0017.60-5217-2.30%
2022/07/07516.2000.0016.7051972.53%
2022/06/1300.0010019.0419.00-100366-27.30%
2022/04/2800.00119.4519.60-1407-0.25%
2022/04/19120.2000.0020.2014030.25%
2022/04/0700.00121.6021.20-1411-0.24%
2022/04/01121.1000.0021.2513890.26%
2022/03/3110021.6900.0021.6010039325.44%
2022/03/2900.00121.6021.60-1384-0.26%
2022/03/28321.82222.0022.0013790.26%
2022/03/0800.003018.0318.15-30429-6.98%
2022/03/0700.007018.7118.55-70428-16.34%
2022/01/074022.1500.0021.75401,7652.27%
2022/01/066022.6400.0022.65601,7563.42%
2022/01/0300.001622.9022.85-161,758-0.91%
2021/12/211623.8400.0024.00161,8010.89%
2021/12/0700.002023.5223.25-201,790-1.12%
2021/12/061123.71123.8023.80101,7870.56%
2021/12/0200.004023.0222.70-401,790-2.23%
2021/11/3000.001023.6323.75-101,778-0.56%
2021/11/294023.0000.0023.20401,7752.25%
2021/11/261023.0000.0023.00101,7640.57%
2021/11/221025.2500.0025.30101,7230.58%
2021/11/1800.00126.6526.00-11,700-0.06%
2021/11/11126.6500.0026.4511,4110.07%
2021/11/0900.00125.3025.05-11,292-0.08%
2021/11/08125.7500.0025.5511,2820.08%
2021/11/02226.15525.8025.50-31,204-0.25%
2021/11/01324.5800.0024.8031,0150.30%
2021/10/28224.23223.6523.1009610.00%
2021/10/2700.00123.2522.95-1919-0.11%
2021/10/26524.88723.9123.50-2902-0.22%
2021/10/22124.00323.5523.80-2785-0.25%
2021/10/21423.39224.0024.0026700.30%
2021/10/20121.3500.0021.8516070.16%
2021/09/2800.00121.1520.70-1632-0.16%
2021/09/1600.00120.8020.80-1660-0.15%
2021/06/07325.4000.0024.4033,4980.09%
2021/06/01326.80327.0827.1504,5520.00%
2021/05/2400.00126.0526.10-14,753-0.02%
2021/05/21124.80324.9525.00-24,753-0.04%
2021/05/19325.3000.0025.4034,7730.06%
2021/05/1100.00628.3027.00-64,721-0.13%
2021/04/2900.00133.0032.90-14,672-0.02%
2021/04/26234.1000.0034.5024,7260.04%
2021/04/15636.6000.0037.0564,8240.12%
2021/04/14237.25137.2035.6514,8440.02%
2021/04/13337.60137.2536.9024,8170.04%
2021/04/09135.6500.0034.8514,6920.02%
2021/04/07536.3700.0036.2054,6540.11%
2021/04/0600.00737.6737.50-74,608-0.15%
2021/04/0100.00239.2538.85-24,610-0.04%
2021/03/31239.10138.8539.2014,6010.02%
2021/03/30339.05138.7038.8024,5620.04%
2021/03/2500.00338.0037.35-34,503-0.07%
2021/03/24639.15138.4038.0054,5560.11%
2021/03/23137.1000.0037.1014,4770.02%
2021/03/22139.10439.8338.60-34,409-0.07%
2021/03/19537.741337.8838.35-84,180-0.19%
2021/03/18433.3300.0034.9043,9290.10%
2021/03/1600.00233.0532.75-23,847-0.05%
2021/03/15333.27133.0533.0023,8530.05%
2021/03/111134.051533.4132.10-43,690-0.11%
2021/03/10532.39532.9933.5003,4700.00%
2021/03/09931.36831.4032.1013,2660.03%
2021/03/084130.304130.1230.8503,1550.00%
2021/03/02228.3000.0028.1522,9220.07%
2021/02/26428.84228.6528.3522,9610.07%
2021/02/1800.00530.0129.50-53,006-0.17%
2021/02/17529.2000.0028.6552,9840.17%
2021/01/2600.001031.8131.40-102,804-0.36%
2021/01/22133.0500.0033.0512,7650.04%
2021/01/20334.0200.0033.5032,7100.11%
2021/01/19136.20536.1035.65-42,663-0.15%
2021/01/1500.00338.5538.10-32,600-0.12%
2021/01/14140.45340.9339.95-22,557-0.08%
2021/01/13638.56338.2238.8532,4580.12%
2021/01/12136.2500.0035.3512,3820.04%
2021/01/08638.12136.7537.4052,3360.21%
2021/01/07338.03338.0839.3002,2820.00%
2021/01/06238.9500.0037.5022,2210.09%
2021/01/05439.73640.7739.25-22,160-0.09%
2021/01/04342.45641.8341.30-32,109-0.14%
2020/12/30842.14242.3542.0062,0360.29%
2020/12/2800.00342.0541.90-31,952-0.15%
2020/12/25339.87439.5540.10-11,898-0.05%
2020/12/24241.2000.0040.6521,8610.11%
2020/12/22641.68541.7840.5011,8050.06%
2020/12/21441.01241.8341.0021,7440.11%
2020/12/18444.05643.6142.75-21,681-0.12%
2020/12/17141.55542.3841.50-41,566-0.26%
2020/12/16243.40242.4543.6501,5150.00%
2020/12/15441.2800.0040.8041,4720.27%
2020/12/14242.6000.0043.3021,4290.14%
2020/12/1100.00140.5040.00-11,394-0.07%
2020/12/10544.0600.0044.1051,3350.37%
2020/12/0900.00240.8543.25-21,270-0.16%
2020/12/08238.005137.7239.35-491,206-4.06%
2020/12/07334.6700.0035.9531,1470.26%
2020/12/0400.00833.2032.70-81,100-0.73%
2020/12/0300.00534.2633.55-51,080-0.46%
2020/12/02535.29335.0035.1521,0440.19%
2020/12/01434.48134.9035.2538930.34%
2020/11/3000.00529.9632.05-5745-0.67%
2020/11/27530.7300.0029.1556360.79%
2020/11/26928.0800.0028.0095131.75%
2020/11/2500.00126.8027.70-1405-0.25%
2020/11/2400.00326.0025.20-3321-0.93%
2020/11/23527.47126.8026.2042871.39%
2020/11/121019.7300.0019.70108711.37%
2020/11/11519.2000.0019.355806.19%
2020/11/093519.0400.0018.80358043.42%
2020/10/0700.001519.4819.95-1592-16.15%
2020/09/17519.5000.0019.6051423.50%
2020/09/151019.4800.0019.40101427.01%
2020/08/1200.0019019.0219.00-190141-134.43% 大賣/鉅額交易
2020/07/31519.6500.0019.6551333.75%
2020/07/152521.2800.0021.002513318.72%
2020/07/131020.7800.0020.75101277.86%
2020/07/103620.6800.0020.803612628.48%
2020/07/094421.0900.0021.104412235.80%
2020/07/088022.321221.8021.656812155.94%
2020/07/07221.5000.0021.7021041.92%
2020/07/0100.00218.8818.95-290-2.20%
2020/06/30218.5800.0018.602932.15%
2020/05/0700.00519.3119.45-5129-3.87%
2020/04/22519.6000.0019.5051423.51%
2020/04/1300.00619.3520.15-6150-3.98%
2020/04/10619.3500.0019.3561444.14%
2020/04/0700.00616.8817.55-6145-4.13%
2020/03/31614.6600.0014.9561464.11%
2020/03/0400.00519.1019.20-5143-3.49%
2020/03/03519.2500.0019.3551433.49%
2020/02/1900.00120.8520.85-1139-0.72%
2020/02/17121.1500.0021.1511380.72%
2020/02/1300.001520.7520.70-15138-10.85%
2020/02/1000.00120.6520.50-1148-0.67%
2020/02/07121.5500.0021.1011480.67%
2020/02/061520.3500.0020.551514410.36%
2019/06/1100.00120.6020.75-1843-0.12%
2019/05/1700.00221.3020.45-2987-0.20%
2019/05/16121.2500.0021.0519980.10%
2019/05/15222.10122.3021.8011,0210.10%
2019/05/1300.00119.6019.85-11,046-0.10%
2019/05/0900.00222.4022.30-21,025-0.20%
2019/04/2300.00526.0825.80-5994-0.50%
2019/04/22626.67127.3025.8059930.50%
2019/04/19025.5000.0025.2509720.00%
2019/04/17126.1000.0025.6011,0310.10%
2019/04/1600.00126.6026.65-11,019-0.10%
2019/04/11126.0000.0026.5019910.10%
2019/04/10326.60327.2326.6509750.00%
2019/04/09426.78426.9526.9509470.00%
2019/04/08127.3000.0026.7519270.11%
2019/04/03628.26828.1927.30-2903-0.22%
2019/04/02126.801526.9326.85-14840-1.67%
2019/04/01525.95125.2026.0047570.53%
2019/03/29323.2000.0023.6537320.41%
2019/03/2800.00421.6521.50-4703-0.57%
2019/03/27121.50121.6021.6007130.00%
2019/03/26122.3500.0022.0517060.14%
2019/03/2500.001021.6022.20-10695-1.44%
2019/03/2200.00121.3022.20-1681-0.15%
2019/03/21121.4500.0021.4016690.15%
2019/03/2000.00421.0521.40-4664-0.60%
2019/03/18721.3100.0022.1076481.08%
2019/03/141922.46622.7622.60136012.16%
2019/03/13121.45120.9521.4504880.00%
2019/03/1200.00519.2519.50-5433-1.15%
2019/03/1100.001519.1519.25-15431-3.47%
2019/03/073019.6200.0019.10304247.06%
2019/02/15119.651019.7719.10-9391-2.30%
2019/02/1400.00219.8020.40-2374-0.53%
2019/02/13219.45119.9519.9513460.29%
2019/01/07216.85217.0317.3002530.00%
2018/12/24118.7000.0019.0012720.37%
2018/12/21116.50216.9017.10-1281-0.35%
2018/12/20117.0000.0016.9512990.33%
2018/11/16921.231121.4621.50-2285-0.70%
2018/11/15919.841219.4620.05-3269-1.11%
2018/11/14518.2500.0018.2552571.94%
2018/10/2300.00323.3022.90-3326-0.92%
2018/10/22323.9500.0023.7033590.84%
2018/09/2700.00331.5530.05-3538-0.56%
2018/09/26330.7500.0030.7535600.54%
2018/08/1500.001425.1026.20-141,257-1.11%
2018/08/131027.404028.9127.60-301,223-2.45%
2018/08/0300.00332.1032.10-31,200-0.25%
2018/07/3100.00332.8034.00-31,188-0.25%
2018/07/3000.00332.9032.80-31,181-0.25%
2018/07/27634.7000.0033.9561,1640.52%
2018/07/11130.25130.4029.6501,0230.00%
2018/07/061930.94829.9532.80119771.13%
2018/07/05734.0100.0033.2079250.76%
2018/07/04935.02335.0536.2568910.67%
2018/07/02234.75235.4534.4008250.00%
2018/06/27538.5000.0039.2057340.68%
2018/06/252239.662038.2838.2527050.28%
2018/06/2200.001038.5038.50-10680-1.47%
2018/06/20332.6300.0033.9536290.48%
2018/06/193135.35135.7534.90306064.94%
2018/06/15132.7000.0034.4515900.17%
2018/06/14632.551232.9834.00-6555-1.08%
2018/06/0800.00624.0023.50-6349-1.71%
2018/06/0500.00122.7023.30-1221-0.45%
2018/06/04620.94121.2021.2051633.05%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－1天前
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章