全台 (3038)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
26.65
漲跌
▼0.45
漲幅
-1.66%
成交量
232張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	40	27.28	0	0.00	27.15	40	329	12.15%
2024/11/28	0	0.00	3	26.73	26.65	-3	335	-0.89%
2024/11/27	0	0.00	1	27.40	27.00	-1	336	-0.30%
2024/11/22	1	27.30	0	0.00	27.15	1	347	0.29%
2024/11/20	0	0.00	1	27.30	27.35	-1	385	-0.26%
2024/11/11	0	0.00	2	26.80	26.85	-2	383	-0.52%
2024/11/07	1	27.15	0	0.00	27.05	1	385	0.26%
2024/11/05	0	0.00	1	25.85	25.95	-1	372	-0.27%
2024/09/24	2	26.15	0	0.00	26.15	2	510	0.39%
2024/08/29	1	27.80	0	0.00	27.60	1	551	0.18%
2024/08/27	1	27.90	0	0.00	27.90	1	549	0.18%
2024/08/26	2	28.10	0	0.00	28.00	2	551	0.36%
2024/08/09	0	0.00	1	26.80	26.85	-1	551	-0.18%
2024/08/02	1	28.50	0	0.00	28.10	1	537	0.19%
2024/07/15	0	0.00	1	29.75	29.75	-1	553	-0.18%
2024/07/05	0	0.00	2	30.50	30.90	-2	590	-0.34%
2024/06/19	1	31.90	0	0.00	31.80	1	605	0.17%
2024/06/12	1	31.60	0	0.00	31.60	1	637	0.16%
2024/06/11	0	0.00	1	32.35	31.85	-1	642	-0.16%
2024/06/06	0	0.00	1	32.40	32.40	-1	655	-0.15%
2024/05/31	0	0.00	1	32.65	32.65	-1	737	-0.14%
2024/05/30	1	32.90	1	33.05	32.60	0	756	0.00%
2024/05/28	1	32.75	0	0.00	32.85	1	810	0.12%
2024/05/23	0	0.00	1	32.45	32.15	-1	938	-0.11%
2024/05/22	1	32.65	0	0.00	32.65	1	969	0.10%
2024/05/13	0	0.00	2	31.80	31.85	-2	1,638	-0.12%
2024/05/10	0	0.00	3	31.85	32.05	-3	1,660	-0.18%
2024/05/02	3	32.00	0	0.00	32.00	3	2,030	0.15%
2024/04/19	0	0.00	20	31.04	30.65	-20	2,057	-0.97%
2024/04/18	0	0.00	5	30.85	31.15	-5	2,045	-0.24%
2024/04/12	1	32.35	0	0.00	32.20	1	2,034	0.05%
2024/04/09	2	33.40	0	0.00	33.40	2	2,006	0.10%
2024/04/08	3	33.60	0	0.00	33.70	3	2,007	0.15%
2024/04/01	0	0.00	1	33.45	33.20	-1	1,987	-0.05%
2024/03/22	2	33.20	0	0.00	33.15	2	1,967	0.10%
2024/03/18	1	32.70	0	0.00	32.80	1	1,968	0.05%
2024/03/14	0	0.00	2	32.55	32.55	-2	1,970	-0.10%
2024/03/08	2	33.55	0	0.00	32.70	2	1,957	0.10%
2024/03/07	4	34.23	1	34.05	33.85	3	1,937	0.15%
2024/03/05	0	0.00	10	35.00	35.00	-10	1,921	-0.52%
2024/03/04	14	34.50	1	34.55	34.50	13	1,908	0.68%
2024/03/01	0	0.00	3	35.22	35.20	-3	1,867	-0.16%
2024/02/29	0	0.00	2	35.45	35.45	-2	1,849	-0.11%
2024/02/27	1	35.35	2	35.78	35.30	-1	1,835	-0.05%
2024/02/26	0	0.00	10	36.25	36.45	-10	1,803	-0.55%
2024/02/23	1	35.10	1	35.35	34.85	0	1,740	0.00%
2024/02/22	2	35.08	0	0.00	35.00	2	1,726	0.12%
2024/02/21	11	35.81	7	35.49	35.45	4	1,692	0.24%
2024/02/20	1	36.05	0	35.80	35.80	1	1,667	0.06%
2024/02/19	1	36.36	14	36.69	36.55	-13	1,586	-0.82%
2024/02/16	21	35.76	6	35.61	35.60	15	1,429	1.05%
2024/02/15	6	32.78	1	33.75	33.90	5	1,209	0.41%
2024/02/01	1	32.00	0	0.00	31.95	1	1,081	0.09%
2024/01/31	6	32.03	0	0.00	32.35	6	1,042	0.58%
2024/01/30	2	31.73	0	0.00	31.55	2	998	0.20%
2024/01/26	3	31.98	0	0.00	31.50	3	979	0.31%
2024/01/25	0	0.00	1	32.25	32.15	-1	917	-0.11%
2024/01/22	0	0.00	1	30.20	30.35	-1	786	-0.13%
2024/01/12	0	0.00	1	29.55	29.45	-1	767	-0.13%
2024/01/04	0	0.00	1	30.50	30.45	-1	783	-0.13%
2023/12/21	0	0.00	1	30.35	30.05	-1	830	-0.12%
2023/12/15	0	0.00	1	31.20	31.25	-1	832	-0.12%
2023/12/11	0	0.00	1	30.45	30.40	-1	837	-0.12%
2023/12/08	1	30.95	0	0.00	30.95	1	834	0.12%
2023/12/04	0	0.00	1	31.40	31.20	-1	866	-0.12%
2023/12/01	2	31.45	0	0.00	31.40	2	871	0.23%
2023/11/29	1	30.50	0	0.00	30.45	1	850	0.12%
2023/11/21	1	30.00	0	0.00	30.25	1	892	0.11%
2023/11/10	0	0.00	14	29.50	29.40	-14	1,009	-1.39%
2023/11/06	0	0.00	0	29.95	29.95	0	1,178	0.00%
2023/11/03	14	30.25	0	0.00	30.00	14	1,252	1.12%
2023/10/27	0	0.00	1	28.45	28.50	-1	1,495	-0.07%
2023/10/16	0	0.00	8	29.05	29.20	-8	2,111	-0.38%
2023/10/04	1	30.50	0	0.00	30.60	1	2,636	0.04%
2023/09/27	0	0.00	1	31.00	31.05	-1	2,932	-0.03%
2023/09/25	2	31.15	2	31.45	31.10	0	3,201	0.00%
2023/09/08	1	33.00	0	0.00	33.00	1	5,354	0.02%
2023/09/07	0	0.00	5	33.60	33.20	-5	5,407	-0.09%
2023/09/06	5	34.00	0	0.00	33.90	5	5,508	0.09%
2023/08/31	1	33.35	0	0.00	33.80	1	6,031	0.02%
2023/08/29	1	32.80	0	0.00	32.85	1	6,184	0.02%
2023/08/24	30	33.75	0	0.00	34.15	30	6,504	0.46%
2023/08/22	1	33.55	0	0.00	33.20	1	6,639	0.02%
2023/08/18	0	0.00	1	33.65	33.70	-1	7,087	-0.01%
2023/08/17	1	34.60	1	34.90	35.00	0	7,102	0.00%
2023/08/11	0	0.00	2	34.70	34.65	-2	7,622	-0.03%
2023/08/10	12	34.78	20	33.95	34.05	-8	7,593	-0.11%
2023/08/09	5	37.52	4	37.83	36.95	1	7,507	0.01%
2023/08/08	26	39.11	18	39.36	38.85	8	7,441	0.11%
2023/08/07	0	0.00	20	37.00	37.65	-20	7,348	-0.27%
2023/08/02	0	0.00	0.4	36.25	36.25	-0.4	7,447	-0.01%
2023/07/31	3	38.20	2	39.58	37.60	1	7,693	0.01%
2023/07/28	9	38.76	5	38.90	39.10	4	7,652	0.05%
2023/07/27	26.4	38.71	6	38.91	38.75	20.4	7,635	0.27%
2023/07/26	1	38.50	3	38.13	38.50	-2	7,637	-0.03%
2023/07/25	0	0.00	26	37.73	37.75	-26	7,620	-0.34%
2023/07/24	1	35.55	0	0.00	35.55	1	7,540	0.01%
2023/07/21	0	0.00	1	36.50	36.65	-1	7,530	-0.01%
2023/07/20	1	37.00	1	36.75	36.95	0	7,568	0.00%
2023/07/19	22	36.55	0	0.00	36.00	22	7,598	0.29%
2023/07/18	9	38.71	11	38.49	37.45	-2	7,658	-0.03%
2023/07/17	23	39.33	22	39.19	39.25	1	7,704	0.01%
2023/07/14	3	36.37	0	0.00	36.65	3	7,721	0.04%
2023/07/13	0	0.00	5.5	36.08	35.35	-5.5	7,770	-0.07%
2023/07/12	8	37.94	0	0.00	36.35	8	7,744	0.10%
2023/07/11	37	36.68	0	0.00	36.70	37	7,702	0.48%
2023/07/10	0.4	38.10	5	38.15	37.90	-4.6	7,675	-0.06%
2023/07/07	11	39.78	1	39.35	39.40	10	7,747	0.13%
2023/07/05	2	41.30	4	41.98	41.30	-2	7,760	-0.03%
2023/07/04	4	42.50	0	0.00	42.45	4	7,749	0.05%
2023/07/03	14	42.42	9	42.37	42.10	5	7,727	0.06%
2023/06/30	4	42.15	9	40.73	41.90	-5	7,718	-0.06%
2023/06/29	1	39.35	1	39.75	40.50	0	7,603	0.00%
2023/06/28	4	42.40	3	42.10	40.10	1	7,493	0.01%
2023/06/27	18	42.34	20	42.33	39.75	-2	7,144	-0.03%
2023/06/26	22	40.93	3	41.35	41.35	19	6,484	0.29%
2023/06/21	3	38.08	2	37.70	37.60	1	6,242	0.02%
2023/06/20	1	36.80	0	0.00	36.80	1	6,184	0.02%
2023/06/19	1.1	37.53	0	0.00	37.35	1.1	6,395	0.02%
2023/06/15	8	38.15	5	38.30	38.30	3	6,358	0.05%
2023/06/14	0.2	38.00	1	36.75	38.00	-0.8	6,283	-0.01%
2023/06/13	6	36.03	0	0.00	36.05	6	6,228	0.10%
2023/06/12	0	0.00	3	35.50	35.50	-3	6,299	-0.05%
2023/06/08	1	38.10	0	0.00	37.00	1	6,164	0.02%
2023/06/07	1.2	39.13	0	0.00	39.30	1.2	6,095	0.02%
2023/06/06	1	36.75	0.3	37.00	37.40	0.7	5,973	0.01%
2023/06/02	2.3	35.66	0	0.00	35.55	2.3	5,828	0.04%
2023/06/01	2	35.40	0	0.00	35.50	2	5,771	0.03%
2023/05/31	0	0.00	2	34.60	34.70	-2	5,644	-0.04%
2023/05/30	7	34.80	8	33.68	33.50	-1	5,588	-0.02%
2023/05/29	3	34.10	8	33.39	33.85	-5	5,502	-0.09%
2023/05/26	2	33.10	0	0.00	32.90	2	5,464	0.04%
2023/05/25	10	33.55	15	33.25	33.40	-5	5,402	-0.09%
2023/05/24	13	33.19	11	32.85	33.35	2	5,213	0.04%
2023/05/23	2	32.05	2.1	31.60	31.70	-0.1	4,911	0.00%
2023/05/22	7	32.58	5	32.35	32.20	2	4,859	0.04%
2023/05/19	12.1	32.60	19	32.32	32.55	-7	4,710	-0.15%
2023/05/18	2	30.58	2	30.55	30.55	0	4,428	0.00%
2023/05/17	3	29.95	6	30.03	29.80	-3	4,331	-0.07%
2023/05/16	1	28.80	0	0.00	28.85	1	4,290	0.02%
2023/05/15	0	0.00	1	28.75	28.50	-1	4,321	-0.02%
2023/05/12	0	0.00	1	28.45	29.15	-1	4,296	-0.02%
2023/05/11	2	28.80	14	28.79	28.50	-12	4,272	-0.28%
2023/05/10	0	0.00	4	29.90	30.05	-4	4,187	-0.10%
2023/05/09	5	30.04	3	29.57	29.65	2	4,148	0.05%
2023/05/08	22	30.58	21	30.77	31.05	1	4,031	0.02%
2023/05/05	3	30.20	2	30.18	30.15	1	3,828	0.03%
2023/05/04	0	0.00	3	28.45	29.15	-3	3,718	-0.08%
2023/05/03	3	29.72	18	29.59	29.15	-15	3,675	-0.41%
2023/05/02	30	30.43	11	30.29	30.20	19	3,614	0.53%
2023/04/28	23	29.89	18	29.18	29.80	5	3,522	0.14%
2023/04/27	3	29.00	0	0.00	29.00	3	3,429	0.09%
2023/04/26	5	28.03	15	28.13	28.40	-10	3,378	-0.30%
2023/04/25	2	28.30	5	28.80	28.30	-3	3,349	-0.09%
2023/04/24	28	28.70	0	0.00	28.45	28	3,289	0.85%
2023/04/20	5	29.62	18	29.79	29.45	-13	3,116	-0.42%
2023/04/19	46	29.58	30	29.77	29.80	16	2,968	0.54%
2023/04/18	6	29.12	4	29.35	28.65	2	2,815	0.07%
2023/04/13	10	27.50	10	27.40	27.40	0	2,590	0.00%
2023/04/11	1	27.15	1	27.05	26.75	0	2,410	0.00%
2023/04/06	8	26.31	8	26.10	26.20	0	2,149	0.00%
2023/03/31	0	25.60	3	25.77	26.05	-3	2,061	-0.14%
2023/03/27	0	0.00	69	24.40	24.40	-69	1,873	-3.68%
2023/03/24	0	0.00	1	24.50	24.50	-1	1,872	-0.05%
2023/03/23	2	25.05	0	0.00	25.15	2	1,857	0.11%
2023/03/22	14	25.73	8	25.66	24.90	6	1,832	0.33%
2023/03/21	3	24.58	0	0.00	24.65	3	1,562	0.19%
2023/03/17	0	0.00	7	23.84	23.95	-7	1,373	-0.51%
2023/03/14	6	23.60	0	0.00	23.65	6	1,216	0.49%
2023/03/13	61	23.59	0	0.00	23.50	61	1,199	5.08%
2023/03/07	1	23.80	0	0.00	23.70	1	1,050	0.10%
2023/03/01	6	22.70	1	22.55	22.50	5	984	0.51%
2023/01/11	0	0.00	19	20.40	20.40	-19	1,091	-1.74%
2022/12/29	0	0.00	3	20.10	20.20	-3	1,121	-0.27%
2022/11/09	43	21.29	40	20.85	20.85	3	1,152	0.26%
2022/11/04	0	0.00	20	20.30	20.50	-20	1,067	-1.87%
2022/11/01	0	0.00	1	19.75	19.80	-1	1,087	-0.09%
2022/10/28	5	19.55	0	0.00	19.35	5	1,125	0.44%
2022/10/26	5	19.59	5	19.70	19.55	0	1,225	0.00%
2022/10/25	5	19.80	0	0.00	19.85	5	1,255	0.40%
2022/10/24	5	19.95	0	0.00	20.00	5	1,276	0.39%
2022/10/21	5	19.95	0	0.00	19.90	5	1,358	0.37%
2022/10/14	20	20.75	20	20.50	20.50	0	1,494	0.00%
2022/09/26	2	20.15	0	0.00	19.95	2	1,567	0.13%
2022/09/22	0	0.00	2	20.70	20.80	-2	1,582	-0.13%
2022/09/12	1	21.40	0	0.00	21.15	1	1,577	0.06%
2022/09/08	5	21.51	0	0.00	21.75	5	1,534	0.33%
2022/09/05	0	0.00	1	20.85	20.70	-1	1,535	-0.07%
2022/08/31	21	23.09	20	22.95	22.95	1	1,476	0.07%
2022/08/29	0	0.00	5	22.40	22.80	-5	1,456	-0.34%
2022/08/24	0	0.00	2	22.70	22.75	-2	1,395	-0.14%
2022/08/17	0	0.00	1	22.55	22.60	-1	1,313	-0.08%
2022/08/16	20	22.25	20	22.45	22.45	0	1,270	0.00%
2022/08/15	21	21.86	26	21.92	22.00	-5	1,219	-0.41%
2022/08/12	0	0.00	1	21.70	21.80	-1	1,193	-0.08%
2022/08/11	10	21.75	10	21.85	21.85	0	1,182	0.00%
2022/08/05	0	0.00	1	20.85	21.35	-1	1,100	-0.09%
2022/08/03	30	21.52	28	20.56	20.35	2	1,052	0.19%
2022/08/02	29	22.06	20	21.85	21.85	9	968	0.93%
2022/08/01	0	0.00	1	22.25	22.15	-1	943	-0.11%
2022/07/29	1	21.65	0	0.00	21.75	1	907	0.11%
2022/07/28	3	22.00	1	21.85	21.50	2	882	0.23%
2022/07/27	20	21.30	20	21.30	21.30	0	792	0.00%
2022/07/25	1	20.90	1	21.70	20.95	0	730	0.00%
2022/07/21	0	0.00	5	20.15	20.20	-5	630	-0.79%
2022/07/19	5	20.15	0	0.00	20.20	5	620	0.81%
2022/07/11	3	20.25	0	0.00	20.30	3	549	0.55%
2022/06/29	0	0.00	10	21.00	21.05	-10	420	-2.38%
2022/06/16	0	0.00	1	20.15	20.30	-1	308	-0.32%
2022/06/14	10	19.85	0	0.00	20.00	10	263	3.79%
2022/06/13	10	19.50	0	0.00	19.75	10	237	4.21%
2022/03/10	0	0.00	10	19.10	19.05	-10	489	-2.04%
2022/03/02	0	0.00	1	19.05	19.05	-1	490	-0.20%
2022/02/14	8	19.05	0	0.00	19.10	8	532	1.50%
2022/02/11	2	19.25	0	0.00	19.25	2	533	0.38%
2021/12/16	0	0.00	2	19.05	19.05	-2	414	-0.48%
2021/12/09	0	0.00	1	19.15	19.10	-1	400	-0.25%
2021/12/08	0	0.00	1	18.95	19.00	-1	397	-0.25%
2021/11/26	0	0.00	3	18.95	18.95	-3	396	-0.76%
2021/11/04	1	18.60	0	0.00	18.55	1	392	0.25%
2021/08/06	0	0.00	4	19.00	19.05	-4	3,234	-0.12%
2021/07/20	0	0.00	1	19.60	19.60	-1	4,624	-0.02%
2021/07/13	0	0.00	1	22.60	22.30	-1	4,827	-0.02%
2021/07/12	0	0.00	2	22.78	22.65	-2	4,784	-0.04%
2021/07/06	6	23.15	10	22.82	22.95	-4	4,881	-0.08%
2021/07/05	2	22.88	1	22.05	23.60	1	4,352	0.02%
2021/06/29	4	21.43	0	0.00	21.30	4	4,539	0.09%
2021/06/08	0	0.00	10	21.33	21.25	-10	4,730	-0.21%
2021/06/07	4	21.58	40	21.60	21.25	-36	4,769	-0.75%
2021/06/04	1	21.00	0	0.00	20.75	1	4,629	0.02%
2021/06/02	10	21.20	0	0.00	21.05	10	4,601	0.22%
2021/06/01	0	0.00	11	21.74	21.40	-11	4,571	-0.24%
2021/05/31	0	0.00	1	21.00	21.05	-1	4,505	-0.02%
2021/05/28	60	21.81	6	22.03	21.50	54	4,458	1.21%
2021/05/27	13	20.37	10	20.75	21.55	3	4,222	0.07%
2021/05/25	0	0.00	3	19.55	19.55	-3	4,190	-0.07%
2021/05/24	3	19.10	0	0.00	19.20	3	4,237	0.07%
2021/05/14	1	19.30	0	0.00	18.90	1	4,212	0.02%
2021/05/12	0	0.00	1	18.60	18.75	-1	4,131	-0.02%
2021/05/11	0	0.00	1	20.80	20.10	-1	4,059	-0.02%
2021/05/03	4	24.24	7	24.86	23.75	-3	3,655	-0.08%
2021/04/29	1	25.60	4	25.58	25.60	-3	3,242	-0.09%
2021/04/28	6	22.83	4	22.89	23.30	2	2,957	0.07%
2021/04/27	0	0.00	2	21.85	21.75	-2	2,788	-0.07%
2021/04/26	0	0.00	2	21.63	21.60	-2	2,747	-0.07%
2021/04/23	0	0.00	1	21.25	21.25	-1	2,733	-0.04%
2021/04/22	0	0.00	1	21.35	21.25	-1	2,722	-0.04%
2021/04/19	1	21.50	1	21.55	21.50	0	2,527	0.00%
2021/04/15	2	21.73	0	0.00	21.60	2	2,457	0.08%
2021/04/14	0	0.00	6	21.01	21.60	-6	2,439	-0.25%
2021/04/13	1	22.00	2	22.25	21.50	-1	2,501	-0.04%
2021/04/12	9	22.53	4	22.05	22.00	5	2,494	0.20%
2021/04/09	5	22.82	2	22.25	22.45	3	2,428	0.12%
2021/04/08	4	22.20	0	0.00	22.35	4	2,236	0.18%
2021/04/06	4	20.09	0	0.00	20.05	4	1,915	0.21%
2021/04/01	3	20.45	0	0.00	20.15	3	1,922	0.16%
2021/03/16	0	0.00	1	20.50	19.90	-1	1,899	-0.05%
2021/03/15	1	20.30	0	0.00	20.20	1	1,774	0.06%
2021/03/11	1	19.60	1	19.75	19.75	0	1,740	0.00%
2021/03/10	0	0.00	4	19.55	19.40	-4	1,785	-0.22%
2021/03/09	0	0.00	1	19.30	19.35	-1	1,826	-0.05%
2021/03/02	1	19.15	0	0.00	19.05	1	2,247	0.04%
2021/02/25	1	19.40	0	0.00	19.40	1	2,254	0.04%
2021/02/17	1	18.25	1	18.35	18.40	0	2,251	0.00%
2021/01/08	0	0.00	10	18.30	18.35	-10	2,718	-0.37%
2021/01/07	0	0.00	5	18.30	18.55	-5	2,712	-0.18%
2021/01/06	15	19.33	13	18.28	18.50	2	2,699	0.07%
2021/01/05	4	19.38	0	0.00	19.60	4	2,578	0.16%
2020/12/31	13	19.30	1	19.15	19.25	12	2,533	0.47%
2020/12/30	1	19.50	0	0.00	19.30	1	2,521	0.04%
2020/12/29	1	19.65	2	19.60	19.60	-1	2,491	-0.04%
2020/12/23	2	19.25	1	19.25	18.95	1	2,328	0.04%
2020/12/10	0	0.00	1	19.25	18.85	-1	2,309	-0.04%
2020/12/09	2	19.05	0	0.00	18.90	2	2,300	0.09%
2020/12/07	0	0.00	1	19.30	19.15	-1	2,370	-0.04%
2020/12/04	0	0.00	1	19.30	19.40	-1	2,337	-0.04%
2020/12/03	1	19.05	1	19.30	18.95	0	2,289	0.00%
2020/12/02	2	19.28	6	19.45	19.35	-4	2,496	-0.16%
2020/12/01	1	18.80	0	0.00	18.85	1	2,272	0.04%
2020/11/27	5	18.45	0	0.00	18.20	5	2,296	0.22%
2020/11/19	2	18.03	2	18.10	18.10	0	2,680	0.00%
2020/11/17	0	0.00	20	17.58	17.40	-20	2,738	-0.73%
2020/11/11	0	0.00	5	17.60	17.70	-5	2,842	-0.18%
2020/11/10	0	0.00	1	17.45	17.50	-1	2,866	-0.03%
2020/11/09	0	0.00	3	17.90	17.85	-3	2,871	-0.10%
2020/11/06	9	17.69	0	0.00	17.60	9	2,873	0.31%
2020/11/05	0	0.00	17	17.68	17.65	-17	2,898	-0.59%
2020/10/29	0	0.00	1	17.45	17.40	-1	3,087	-0.03%
2020/10/28	4	18.29	4	17.85	17.80	0	3,088	0.00%
2020/10/22	7	17.80	0	0.00	17.70	7	2,910	0.24%
2020/10/21	20	17.35	0	0.00	17.40	20	2,857	0.70%
2020/10/16	5	17.00	0	0.00	16.90	5	2,981	0.17%
2020/09/09	0	0.00	24	19.60	19.70	-24	5,538	-0.43%
2020/09/08	7	19.88	0	0.00	20.00	7	5,905	0.12%
2020/09/07	30	20.14	2	20.40	20.05	28	5,972	0.47%
2020/09/04	0	0.00	3	19.05	19.55	-3	5,870	-0.05%
2020/09/03	3	19.50	3	19.05	19.05	0	5,836	0.00%
2020/08/31	0	0.00	1	18.95	19.00	-1	6,229	-0.02%
2020/08/28	1	19.70	5	19.45	19.40	-4	6,233	-0.06%
2020/08/27	5	19.75	1	19.50	19.55	4	6,276	0.06%
2020/08/26	0	0.00	2	18.80	18.80	-2	6,137	-0.03%
2020/08/25	2	19.35	2	19.55	19.20	0	6,329	0.00%
2020/08/21	0	0.00	4	17.85	17.80	-4	6,364	-0.06%
2020/08/20	2	17.35	0	0.00	17.20	2	6,475	0.03%
2020/08/19	1	18.25	0	0.00	18.25	1	6,587	0.02%
2020/08/18	0	0.00	6	18.45	18.45	-6	6,784	-0.09%
2020/08/17	1	18.95	0	0.00	18.85	1	7,066	0.01%
2020/08/14	0	0.00	5	18.45	18.55	-5	7,458	-0.07%
2020/08/13	0	0.00	5	18.05	18.20	-5	7,502	-0.07%
2020/08/11	1	18.20	4	18.15	18.15	-3	7,671	-0.04%
2020/08/10	0	0.00	24	18.83	18.75	-24	7,688	-0.31%
2020/08/07	2	18.85	0	0.00	19.10	2	7,731	0.03%
2020/08/06	34	19.38	0	0.00	18.90	34	7,847	0.43%
2020/08/04	0	0.00	1	18.70	18.65	-1	7,950	-0.01%
2020/07/31	1	18.80	0	0.00	18.90	1	8,082	0.01%
2020/07/30	1	18.45	0	0.00	18.55	1	8,126	0.01%
2020/07/29	2	18.35	0	0.00	18.25	2	8,329	0.02%
2020/07/24	1	18.55	0	0.00	18.60	1	8,508	0.01%
2020/07/23	0	0.00	10	19.25	19.15	-10	8,632	-0.12%
2020/07/22	10	19.60	0	0.00	19.55	10	8,781	0.11%
2020/07/21	3	19.20	0	0.00	19.05	3	9,131	0.03%
2020/07/20	5	18.40	0	0.00	19.20	5	9,314	0.05%
2020/07/17	1	18.60	0	0.00	18.55	1	9,746	0.01%
2020/07/16	0	0.00	2	19.00	19.25	-2	10,323	-0.02%
2020/07/14	1	19.60	0	0.00	19.40	1	10,705	0.01%
2020/07/10	2	20.10	6	19.95	19.95	-4	10,684	-0.04%
2020/07/09	2	21.45	0	0.00	21.50	2	10,603	0.02%
2020/07/08	5	22.93	4	23.10	22.85	1	10,605	0.01%
2020/07/07	4	24.48	0	0.00	23.50	4	10,621	0.04%
2020/07/06	7	24.86	11	24.84	25.00	-4	10,509	-0.04%
2020/07/03	13	24.67	8	24.26	23.95	5	10,333	0.05%
2020/07/02	4	22.16	4	22.55	23.35	0	10,042	0.00%
2020/07/01	1	21.40	10	21.26	21.25	-9	9,761	-0.09%
2020/06/30	0	0.00	1	21.45	21.20	-1	9,738	-0.01%
2020/06/24	0	0.00	5	21.10	20.85	-5	9,641	-0.05%
2020/06/22	0	0.00	1	21.00	21.00	-1	9,658	-0.01%
2020/06/17	4	20.83	0	0.00	20.85	4	9,527	0.04%
2020/06/16	6	21.18	18	21.28	20.95	-12	9,487	-0.13%
2020/06/15	25	20.64	16	20.91	21.10	9	9,285	0.10%
2020/06/11	3	20.02	2	20.65	19.90	1	8,804	0.01%
2020/06/10	2	20.53	0	0.00	20.50	2	8,659	0.02%
2020/06/09	10	20.55	2	20.55	20.65	8	8,688	0.09%
2020/06/08	1	20.95	4	21.08	21.05	-3	8,589	-0.03%
2020/06/04	1	20.40	1	20.35	20.35	0	8,228	0.00%
2020/06/03	2	20.75	1	20.55	20.60	1	8,195	0.01%
2020/06/02	2	20.15	3	20.60	20.25	-1	8,086	-0.01%
2020/06/01	4	20.96	1	20.70	20.60	3	8,010	0.04%
2020/05/29	1	20.35	2	20.40	20.60	-1	7,763	-0.01%
2020/05/28	5	19.77	0	0.00	19.45	5	7,515	0.07%
2020/05/27	0	0.00	1	19.95	19.90	-1	7,435	-0.01%
2020/05/26	0	0.00	6	20.87	20.45	-6	7,286	-0.08%
2020/05/25	1	19.70	0	0.00	20.70	1	7,111	0.01%
2020/05/22	4	20.40	4	20.40	20.15	0	6,900	0.00%
2020/05/21	6	19.83	5	20.32	20.30	1	6,596	0.02%
2020/05/19	1	19.00	0	0.00	19.05	1	6,098	0.02%
2020/05/18	4	19.33	4	19.49	19.15	0	6,043	0.00%
2020/05/15	2	18.85	4	19.08	19.00	-2	5,885	-0.03%
2020/05/14	2	19.05	3	19.15	18.95	-1	5,823	-0.02%
2020/05/13	4	19.13	4	19.10	19.10	0	5,679	0.00%
2020/05/12	0	0.00	2	18.35	18.50	-2	5,549	-0.04%
2020/05/11	2	18.10	1	18.15	18.10	1	5,497	0.02%
2020/05/08	2	18.90	2	19.05	18.90	0	5,349	0.00%
2020/05/07	5	19.02	2	19.35	18.95	3	5,306	0.06%
2020/05/06	2	19.15	2	19.25	18.90	0	5,194	0.00%
2020/05/05	4	19.31	7	19.26	19.05	-3	5,125	-0.06%
2020/05/04	2	18.90	0	0.00	18.90	2	4,912	0.04%
2020/04/30	4	18.80	1	18.95	18.80	3	4,829	0.06%
2020/04/28	1	19.45	1	19.10	18.90	0	4,663	0.00%
2020/04/27	2	18.90	1	19.15	19.00	1	4,543	0.02%
2020/04/24	4	19.83	7	19.99	19.10	-3	4,360	-0.07%
2020/04/22	8	19.56	27	19.51	19.70	-19	3,709	-0.51%
2020/04/21	28	19.02	3	18.90	19.55	25	3,222	0.78%
2020/04/20	1	18.25	5	17.97	17.80	-4	2,589	-0.15%
2020/04/17	1	17.65	0	0.00	17.35	1	2,242	0.04%
2020/04/13	5	17.00	5	17.70	17.00	0	1,935	0.00%
2020/03/27	4	15.95	4	15.55	15.50	0	1,320	0.00%
2020/03/16	0	0.00	3	13.90	13.45	-3	1,062	-0.28%
2020/03/13	6	13.60	3	13.65	13.65	3	1,071	0.28%
2020/03/12	3	15.60	6	15.00	14.90	-3	1,017	-0.29%
2020/03/11	7	15.77	4	15.70	15.70	3	995	0.30%
2020/02/17	0	0.00	20	15.70	15.70	-20	1,673	-1.20%
2020/02/10	20	15.05	0	0.00	15.05	20	1,741	1.15%
2019/12/13	0	0.00	10	17.70	17.65	-10	2,321	-0.43%
2019/12/11	10	18.10	0	0.00	18.05	10	2,361	0.42%
2019/11/26	0	0.00	1	18.55	18.50	-1	3,207	-0.03%
2019/11/22	1	19.40	0	0.00	19.30	1	3,152	0.03%
2019/11/21	0	0.00	1	18.80	18.90	-1	2,953	-0.03%
2019/11/20	0	0.00	1	18.30	18.30	-1	2,923	-0.03%
2019/11/19	1	18.65	0	0.00	18.60	1	2,919	0.03%
2019/11/18	1	19.25	5	19.20	18.75	-4	2,904	-0.14%
2019/11/15	5	18.99	12	18.98	18.85	-7	2,830	-0.25%
2019/11/13	0	0.00	1	18.20	18.20	-1	2,870	-0.03%
2019/11/06	1	18.80	1	18.75	18.35	0	2,904	0.00%
2019/11/05	0	0.00	20	18.45	18.50	-20	2,848	-0.70%
2019/11/04	26	18.57	17	18.50	18.70	9	2,834	0.32%
2019/10/09	7	17.69	0	0.00	17.35	7	3,595	0.19%
2019/10/08	0	0.00	2	18.10	17.80	-2	3,603	-0.06%
2019/10/01	1	17.95	1	17.80	17.90	0	3,911	0.00%
2019/09/27	1	18.35	0	0.00	17.95	1	4,010	0.02%
2019/09/26	1	18.40	1	18.60	18.60	0	4,055	0.00%
2019/09/24	4	18.70	0	0.00	18.35	4	4,346	0.09%
2019/09/23	2	18.90	4	18.88	18.80	-2	4,313	-0.05%
2019/09/19	10	19.12	1	19.25	19.20	9	4,333	0.21%
2019/09/18	1	19.10	0	0.00	19.10	1	4,363	0.02%
2019/09/12	4	19.85	4	20.20	20.25	0	4,316	0.00%
2019/09/11	2	20.80	0	0.00	20.15	2	4,256	0.05%
2019/09/10	1	20.75	0	0.00	20.75	1	4,160	0.02%
2019/09/09	6	20.53	3	20.50	21.45	3	4,002	0.07%
2019/09/06	0	0.00	3	19.65	19.95	-3	3,789	-0.08%
2019/09/05	1	19.45	0	0.00	19.75	1	3,688	0.03%
2019/09/02	2	19.00	0	0.00	19.00	2	3,562	0.06%
2019/08/28	0	0.00	1	18.90	18.90	-1	3,390	-0.03%
2019/08/26	2	18.30	2	18.25	18.20	0	3,356	0.00%
2019/08/23	1	18.55	0	0.00	18.55	1	3,366	0.03%
2019/08/19	1	18.80	3	18.95	19.00	-2	3,329	-0.06%
2019/08/16	3	18.70	0	0.00	18.35	3	3,256	0.09%
2019/08/14	0	0.00	1	18.30	18.20	-1	3,187	-0.03%
2019/08/12	1	18.15	0	0.00	17.95	1	3,156	0.03%
2019/08/08	1	18.05	0	0.00	17.95	1	3,143	0.03%
2019/08/07	0	0.00	17	18.08	17.85	-17	3,139	-0.54%
2019/08/06	18	17.33	2	16.20	17.50	16	3,111	0.51%
2019/08/01	2	17.85	0	0.00	17.80	2	3,106	0.06%
2019/07/30	8	19.61	5	19.63	18.00	3	3,104	0.10%
2019/07/26	2	18.40	0	0.00	18.40	2	2,789	0.07%
2019/07/25	1	18.60	1	18.90	18.50	0	2,785	0.00%
2019/07/18	6	18.23	16	18.36	17.65	-10	2,759	-0.36%
2019/07/17	0	0.00	10	18.30	18.40	-10	2,621	-0.38%
2019/07/16	0	0.00	3	18.48	18.45	-3	2,635	-0.11%
2019/07/15	0	0.00	3	18.55	18.55	-3	2,659	-0.11%
2019/07/12	20	18.43	0	0.00	18.25	20	2,680	0.75%
2019/07/08	0	0.00	2	18.85	18.55	-2	2,577	-0.08%
2019/07/05	2	18.65	0	0.00	18.65	2	2,559	0.08%
2019/07/03	1	18.70	1	18.40	18.35	0	2,494	0.00%
2019/07/02	7	17.94	4	17.70	18.25	3	2,502	0.12%
2019/07/01	3	17.32	1	16.50	17.35	2	2,446	0.08%
2019/06/11	1	15.60	1	15.40	15.05	0	3,341	0.00%
2019/05/08	0	0.00	1	15.55	15.60	-1	3,430	-0.03%
2019/05/03	0	0.00	1	15.55	15.55	-1	3,308	-0.03%
2019/04/23	3	15.65	3	15.95	15.65	0	3,147	0.00%
2019/04/22	0	0.00	1	15.70	15.60	-1	3,080	-0.03%
2019/04/19	3	15.42	3	15.65	15.45	0	3,048	0.00%
2019/04/18	1	15.55	0	0.00	15.05	1	3,002	0.03%
2019/04/16	1	15.00	0	0.00	14.90	1	2,879	0.03%
2019/04/15	0	0.00	1	15.30	15.30	-1	2,849	-0.04%
2019/04/11	0	0.00	1	15.15	14.95	-1	2,742	-0.04%
2019/04/10	2	15.68	0	0.00	15.30	2	2,689	0.07%
2019/04/08	1	15.60	0	0.00	15.65	1	2,561	0.04%
2019/04/03	23	15.82	23	15.88	15.90	0	2,458	0.00%
2019/04/02	0	0.00	1	15.60	15.40	-1	2,305	-0.04%
2019/04/01	0	15.15	5	15.92	15.15	-5	2,215	-0.23%
2019/03/28	1	14.40	4	14.43	14.30	-3	1,868	-0.16%
2019/03/27	0	0.00	6	14.92	14.75	-6	1,780	-0.34%
2019/03/26	25	15.71	8	16.22	15.40	17	1,696	1.00%
2019/03/25	3	14.68	6	14.69	14.95	-3	1,363	-0.22%
2019/03/22	11	14.08	9	13.61	13.60	2	1,147	0.17%
2019/03/15	0	0.00	2	13.50	13.20	-2	959	-0.21%
2019/03/13	2	13.30	0	0.00	13.25	2	878	0.23%
2019/03/11	18	13.45	18	13.54	13.30	0	829	0.00%
2019/03/06	0	0.00	10	13.07	12.95	-10	800	-1.25%
2019/03/05	12	13.08	2	13.10	13.10	10	787	1.27%
2019/02/21	0	0.00	1	12.30	12.20	-1	618	-0.16%
2019/02/20	0	0.00	1	12.50	12.40	-1	603	-0.17%
2019/02/18	1	12.25	0	0.00	12.20	1	547	0.18%
2019/02/15	1	12.25	0	0.00	11.70	1	504	0.20%
2019/02/14	0	0.00	3	11.45	11.50	-3	455	-0.66%
2019/02/13	3	11.75	0	0.00	11.45	3	438	0.68%
2018/10/04	5	9.30	0	0.00	9.32	5	371	1.34%
2018/09/04	0	0.00	0.6	10.10	10.05	-0.6	322	-0.19%
2018/08/17	0	0.00	1	9.79	9.76	-1	306	-0.33%
2018/02/08	0	0.00	10	9.06	9.01	-10	477	-2.09%
2018/02/06	10	9.04	0	0.00	9.02	10	478	2.09%
2018/01/09	0	0.00	10	10.60	10.45	-10	867	-1.15%
2018/01/04	20	10.50	15	10.26	10.30	5	815	0.61%