台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.98%
  • 成交量
    4,278
  • 產業
    上市 通信網路類股
  • 870人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣大 (3045)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1102.0000.00102.000.12,9880.00%
2024/03/2700.00167101.65102.00-1672,922-5.71% 大賣/鉅額交易
2024/03/25199.6000.0099.9012,8510.04%
2024/03/2200.00299.5099.90-22,865-0.07%
2024/03/2100.00499.2099.40-42,833-0.14%
2024/03/1500.00299.9099.30-22,788-0.07%
2024/03/1300.00299.5599.60-22,656-0.08%
2024/03/1200.00399.0098.90-32,622-0.11%
2024/03/01198.5000.0098.4013,1470.03%
2024/02/27499.5000.0099.1043,1500.13%
2024/02/2600.00299.5599.90-23,166-0.06%
2024/02/2300.00299.6099.40-23,185-0.06%
2024/02/20298.4500.0098.6023,2100.06%
2024/02/19197.7000.0098.0013,2450.03%
2024/02/166397.9000.0098.00633,2691.93%
2024/01/22197.5000.0097.6013,5710.03%
2023/12/2500.000.597.6097.50-0.54,073-0.01%
2023/12/22197.2000.0097.2014,0780.02%
2023/12/1200.00298.6098.70-24,051-0.05%
2023/12/0500.001101.00100.50-13,987-0.03%
2023/12/0400.001100.5099.80-13,918-0.03%
2023/12/010.598.80199.3099.20-0.63,803-0.01%
2023/11/30199.1000.0098.4013,7350.03%
2023/11/2100.000.998.1098.30-0.93,277-0.03%
2023/11/1300.00098.0097.1003,1780.00%
2023/11/10197.90297.8097.90-13,162-0.03%
2023/11/0100.00195.9096.30-13,064-0.03%
2023/10/3100.00295.1095.80-23,017-0.07%
2023/10/3000.001095.0095.00-103,025-0.33%
2023/10/25294.8000.0094.9023,0200.07%
2023/10/19194.8000.0094.9012,9450.03%
2023/10/16195.4000.0095.8012,7120.04%
2023/10/13295.4000.0095.6022,6900.07%
2023/10/1100.00195.4095.90-12,666-0.04%
2023/10/040.193.8000.0093.500.12,6390.00%
2023/10/0200.000.194.4094.20-0.12,7010.00%
2023/09/2800.00494.3894.60-42,757-0.15%
2023/09/27294.2000.0093.9022,8120.07%
2023/09/260.294.30194.3094.60-0.82,874-0.03%
2023/09/250.394.2000.0094.000.32,9500.01%
2023/09/22193.7000.0093.7013,0850.03%
2023/09/21494.1800.0093.8043,1580.13%
2023/09/19195.0000.0095.5013,2110.03%
2023/09/15194.80195.4095.6003,3350.00%
2023/09/132.194.5500.0094.702.13,3280.06%
2023/09/11093.9000.0094.0003,4570.00%
2023/09/080.193.5000.0093.500.13,4680.00%
2023/09/07093.6000.0093.3003,4960.00%
2023/09/060.193.9000.0093.400.13,5050.00%
2023/08/2500.00094.2093.3003,8230.00%
2023/08/24093.9000.0093.6003,8910.00%
2023/08/23193.4000.0093.5013,9280.03%
2023/08/22193.4000.0093.5013,9750.03%
2023/08/21094.2000.0094.0004,0290.00%
2023/08/17094.1000.0093.8004,0990.00%
2023/08/160.194.0100.0093.900.14,1100.00%
2023/08/15094.1000.0093.7004,1410.00%
2023/08/14094.4000.0093.8004,1620.00%
2023/08/11094.6000.0094.3004,2240.00%
2023/08/10094.2000.0094.1004,2400.00%
2023/08/09094.1000.0093.8004,2230.00%
2023/08/08094.3000.0093.8004,2000.00%
2023/08/070.294.5000.0094.100.24,1430.01%
2023/08/02194.4000.0094.1014,1740.02%
2023/08/01194.8000.0094.9014,1400.02%
2023/07/251094.10194.1094.5094,1320.22%
2023/07/17194.6000.0094.5014,2320.02%
2023/07/14195.0000.0095.1014,2350.02%
2023/07/13294.2000.0093.8024,2080.05%
2023/07/12193.9000.0094.2014,2000.02%
2023/07/11194.4000.0094.4014,1860.02%
2023/07/10293.6500.0093.5024,1900.05%
2023/07/06393.8000.0093.6034,1770.07%
2023/07/051.294.5400.0094.101.24,1420.03%
2023/07/03195.0000.0095.0014,0530.02%
2023/06/2700.00100100.50100.00-1003,737-2.68%
2023/06/212101.7500.00101.5023,6510.05%
2023/06/0500.001104.00103.50-13,511-0.03%
2023/06/0200.000.2103.75104.00-0.23,502-0.01%
2023/05/3000.004102.88103.50-43,175-0.13%
2023/05/251102.5000.00102.5013,0950.03%
2023/05/2300.003104.00104.00-32,987-0.10%
2023/05/1920104.003104.00104.00172,9040.59%
2023/05/1700.004104.50104.50-42,851-0.14%
2023/05/042103.750.3103.50104.501.72,7550.06%
2023/05/031102.5000.00103.0012,7150.04%
2023/04/251102.5000.00103.0012,8620.03%
2023/04/2100.001103.00102.50-12,940-0.03%
2023/04/201102.0000.00103.0012,9170.03%
2023/04/1900.004104.50104.00-42,884-0.14%
2023/04/1821104.5022105.45105.00-12,854-0.04%
2023/04/17176104.5000.00105.001762,8396.20% 大買/鉅額交易
2023/04/1400.00175104.62105.00-1752,818-6.21% 大賣/鉅額交易
2023/04/12175103.5000.00104.001752,7736.31% 大買/鉅額交易
2023/04/1110103.0010104.00104.0002,7400.00%
2023/04/1000.00119103.00103.00-1192,720-4.37% 大賣/鉅額交易
2023/04/0740101.5020102.00101.50202,6830.75%
2023/04/0620100.5062101.50101.50-422,673-1.57%
2023/03/3100.0032101.47101.00-322,656-1.20%
2023/03/281100.0000.00100.0012,6440.04%
2023/03/2730100.001100.50100.50292,6221.11%
2023/03/2400.003299.89100.50-322,677-1.20%
2023/03/21298.70199.6098.5012,7090.04%
2023/03/203098.67199.4099.40292,7001.07%
2023/03/1700.002299.1899.00-222,698-0.82%
2023/03/1600.00198.3098.40-12,602-0.04%
2023/03/15497.6000.0097.8042,6220.15%
2023/03/101597.5500.0097.80152,5430.59%
2023/03/09598.2400.0098.5052,5290.20%
2023/03/0800.002298.2098.60-222,664-0.83%
2023/03/0700.00198.2098.20-12,657-0.04%
2023/03/06197.60198.2098.2002,6790.00%
2023/03/0200.00196.7096.80-12,713-0.04%
2023/03/01895.7900.0095.5082,7130.29%
2023/02/241597.2900.0096.60152,6880.56%
2023/02/22196.301897.2097.20-172,752-0.62%
2023/02/21296.50296.7096.8002,7690.00%
2023/02/20196.601796.8996.90-162,831-0.57%
2023/02/1600.00196.5096.20-12,923-0.03%
2023/02/15295.7500.0095.9022,9450.07%
2023/02/1300.00196.4096.70-12,941-0.03%
2023/02/081095.40395.6395.4072,9870.23%
2023/02/061094.9200.0094.90103,0040.33%
2023/02/03494.8300.0095.2042,9920.13%
2023/02/02395.1700.0095.0032,9940.10%
2023/02/01194.6000.0095.1012,9940.03%
2023/01/31895.2100.0094.6083,0300.26%
2023/01/30395.40196.6096.8022,9900.07%
2023/01/16195.9000.0095.9012,9790.03%
2023/01/121.194.6800.0094.701.13,0870.04%
2023/01/11196.80398.3095.50-23,095-0.06%
2023/01/0900.001.197.2998.20-1.13,038-0.04%
2023/01/04195.40395.5095.90-23,159-0.06%
2023/01/03195.000.795.4095.400.33,2120.01%
2022/12/29194.0000.0094.5013,3390.03%
2022/12/2600.00294.6094.80-23,472-0.06%
2022/12/13395.3700.0095.1033,8380.08%
2022/12/08194.5000.0095.3013,9670.03%
2022/12/063.193.6000.0093.503.14,0830.08%
2022/12/020.394.2000.0094.600.34,1070.01%
2022/11/2900.00194.0094.00-13,973-0.03%
2022/11/281.192.8500.0093.001.13,9850.03%
2022/11/240.393.40692.9093.30-5.74,131-0.14%
2022/11/220.291.9000.0091.800.24,1810.00%
2022/11/217.692.0100.0091.907.64,1660.18%
2022/11/180.292.5000.0093.800.24,1670.00%
2022/11/170.192.8000.0092.100.14,1770.00%
2022/11/161.593.1600.0092.701.54,1550.04%
2022/11/151.294.8500.0094.001.24,1180.03%
2022/11/14195.1000.0094.9014,0940.02%
2022/11/105.194.6000.0094.005.14,0640.12%
2022/11/0800.00193.8094.30-14,085-0.02%
2022/11/071.193.0000.0093.001.14,0890.03%
2022/11/040.192.8000.0094.700.14,0900.00%
2022/11/03293.0500.0093.3024,0910.05%
2022/10/28494.5500.0094.3044,1260.10%
2022/10/2000.00191.8092.50-14,170-0.02%
2022/10/192191.4800.0091.00214,1050.51%
2022/10/142.191.7500.0091.502.14,1210.05%
2022/10/1200.00193.8093.70-14,327-0.02%
2022/10/07193.0000.0093.2014,4090.02%
2022/10/040.195.5000.0095.000.14,4330.00%
2022/10/0300.00196.0095.60-14,410-0.02%
2022/09/30195.10195.9095.6004,5070.00%
2022/09/29196.00196.8096.9004,5580.00%
2022/09/222.196.0200.0096.002.15,0200.04%
2022/09/202.196.4700.0096.802.15,0420.04%
2022/09/19397.1300.0096.7035,0290.06%
2022/09/16197.3000.0097.0015,0840.02%
2022/09/15197.6000.0097.5015,0870.02%
2022/09/145.197.7100.0097.205.15,0890.10%
2022/09/13198.2000.0098.3015,0550.02%
2022/09/121.199.061100.0098.400.15,0460.00%
2022/09/06298.55199.1098.7015,0760.02%
2022/09/05398.4700.0098.5035,0710.06%
2022/09/020.198.8000.0098.200.15,1150.00%
2022/09/01798.6600.0098.3075,1060.14%
2022/08/31399.4300.0099.6035,0380.06%
2022/08/30199.4000.0099.8014,9480.02%
2022/08/29399.2300.0099.8034,9270.06%
2022/08/2600.00199.9099.90-14,884-0.02%
2022/08/181100.5000.00101.0015,0800.02%
2022/08/1751101.0100.00101.50515,1290.99%
2022/08/1500.0050102.00101.50-505,159-0.97%
2022/08/1220101.0000.00101.50205,1790.39%
2022/08/1130101.5000.00101.50305,2090.58%
2022/08/1000.0050102.00102.00-505,265-0.95%
2022/08/0915101.0000.00101.00155,2450.29%
2022/08/0410101.0000.00102.00105,2480.19%
2022/08/0395101.3700.00101.50955,2471.81%
2022/08/025100.5075102.50102.00-705,243-1.33%
2022/07/2900.001101.50101.50-15,196-0.02%
2022/07/2850101.4010101.50101.50405,1840.77%
2022/07/2720102.0000.00102.00205,1970.38%
2022/07/2616100.0615.2101.00100.500.85,1290.02%
2022/07/2500.0039100.00100.50-395,091-0.77%
2022/07/22398.5300.0099.1035,1570.06%
2022/07/21198.3000.0099.1015,1640.02%
2022/07/2020.198.4200.0098.2020.15,1700.39%
2022/07/1917.199.68399.5099.1014.15,0650.28%
2022/07/181103.0000.00103.5014,8790.02%
2022/07/081103.505104.00103.00-44,697-0.09%
2022/07/075109.0000.00108.0054,5800.11%
2022/07/0610109.0010109.50109.0004,4590.00%
2022/07/0510109.0010109.50109.0004,3100.00%
2022/07/0100.0020109.00109.00-204,013-0.50%
2022/06/3020108.2500.00108.00203,9390.51%
2022/06/2400.001110.00110.50-13,727-0.03%
2022/06/232109.2530109.00109.00-283,658-0.77%
2022/06/2221107.982108.50108.50193,5640.53%
2022/06/211108.00140108.49108.50-1393,588-3.87% 大賣/鉅額交易
2022/06/2000.007107.00107.00-73,512-0.20%
2022/06/095106.901107.00107.5043,5880.11%
2022/06/0112107.0000.00107.00123,6640.33%
2022/05/3060107.3300.00108.00603,4921.72%
2022/05/2770107.6400.00108.00703,4712.02%
2022/05/2600.00105108.36108.50-1053,452-3.04% 大賣/鉅額交易
2022/05/255106.5000.00107.5053,5290.14%
2022/05/2430106.7500.00107.00303,5440.85%
2022/05/2355107.0900.00107.00553,5321.56%
2022/05/2010107.003108.00108.0073,5300.20%
2022/05/1915107.177108.00108.0083,5210.23%
2022/05/1815105.8385107.76107.50-703,479-2.01%
2022/05/1700.000.3106.50106.50-0.33,440-0.01%
2022/05/1310106.2500.00106.50103,4820.29%
2022/05/1210106.2510107.00106.5003,4780.00%
2022/05/115106.005107.50107.5003,4580.00%
2022/05/1000.0039107.41107.00-393,462-1.13%
2022/05/0910105.0000.00105.50103,4230.29%
2022/05/061105.0000.00106.0013,4180.03%
2022/05/054105.5000.00105.5043,4300.12%
2022/05/0410105.001105.50105.5093,4320.26%
2022/05/0340107.1300.00107.00403,4421.16%
2022/04/2900.0060108.75108.50-603,415-1.76%
2022/04/2830108.0000.00109.00303,4400.87%
2022/04/2761108.0000.00108.00613,3931.80%
2022/04/2600.0055108.36109.00-553,365-1.63%
2022/04/2556107.0323108.00107.50333,3101.00%
2022/04/225107.5000.00108.5053,2850.15%
2022/04/2117107.535107.50108.00123,2790.37%
2022/04/206108.00156107.38108.50-1503,281-4.57% 大賣/鉅額交易
2022/04/181105.0000.00106.0013,1290.03%
2022/04/1362106.0000.00106.50623,1371.98%
2022/04/1273106.0000.00107.00733,1502.32%
2022/04/1100.00150107.00106.50-1503,150-4.76% 大賣/鉅額交易
2022/04/0800.005105.50106.00-53,119-0.16%
2022/04/0600.009105.00105.50-93,099-0.29%
2022/03/3000.005105.00105.50-53,113-0.16%
2022/03/2900.001105.50105.50-13,114-0.03%
2022/03/2585105.970.3105.50106.0084.73,1422.70%
2022/03/245106.0066106.50106.50-613,147-1.94%
2022/03/2300.000.3105.00105.00-0.33,115-0.01%
2022/03/224104.2500.00105.0043,1220.13%
2022/03/1760106.4200.00106.00603,0261.98%
2022/03/162106.0071.1106.98107.00-69.12,937-2.35%
2022/03/1420105.5000.00106.00202,8630.70%
2022/03/1150105.5000.00106.00502,8671.74%
2022/03/1000.0062106.00106.50-622,866-2.16%
2022/03/0800.000.2104.00105.00-0.22,858-0.01%
2022/03/074103.5000.00105.0042,8410.14%
2022/03/048105.0000.00105.5082,9610.27%
2022/03/0300.001106.00106.00-12,961-0.03%
2022/03/014105.7500.00105.5042,9330.14%
2022/02/256103.501105.50103.5052,8690.17%
2022/02/2465105.3500.00105.00652,7152.39%
2022/02/232106.501107.00107.0012,6360.04%
2022/02/2223104.5000.00106.00232,6180.88%
2022/02/1736104.8500.00105.00362,5841.39%
2022/02/1615104.201104.50105.00142,5430.55%
2022/02/152104.0000.00103.5022,5140.08%
2022/02/1400.0023103.00103.00-232,498-0.92%
2022/02/1110102.5000.00103.00102,4920.40%
2022/02/1000.0024.1102.56103.50-24.12,490-0.97%
2022/02/0900.001102.00102.00-12,479-0.04%
2022/02/0800.0041100.99100.50-412,476-1.66%
2022/02/0700.001100.00101.00-12,465-0.04%
2022/01/2600.000.7100.0099.70-0.72,432-0.03%
2022/01/25299.5500.00100.5022,4380.08%
2022/01/21199.4000.00100.0012,4390.04%
2022/01/20399.8000.0099.9032,4000.12%
2022/01/135100.0000.00100.5052,4430.20%
2022/01/10199.3000.0099.8012,5150.04%
2022/01/0600.00599.3099.20-52,525-0.20%
2022/01/05298.9000.0099.7022,5270.08%
2022/01/041399.5500.0099.20132,5530.51%
2022/01/0335100.1420101.00100.50152,5410.59%
2021/12/292099.9800.00100.50202,5630.78%
2021/12/2800.0019100.50100.50-192,576-0.74%
2021/12/2700.009.2100.4899.90-9.22,581-0.36%
2021/12/2300.00299.5099.50-22,627-0.08%
2021/12/2200.002199.3099.20-212,645-0.79%
2021/12/150.198.1000.0098.100.12,6060.00%
2021/12/13798.0900.0098.0072,6850.26%
2021/12/10298.3000.0098.3022,6810.07%
2021/12/08498.50199.0098.6032,6990.11%
2021/12/06197.8000.0098.0012,7060.04%
2021/12/030.198.7000.0098.300.12,7300.00%
2021/12/0200.00198.8098.80-12,748-0.04%
2021/11/3010.197.5200.0097.0010.12,7420.37%
2021/11/26198.2000.0098.1012,6480.04%
2021/11/25398.5000.0098.8032,6870.11%
2021/11/24198.7000.0098.7012,7220.04%
2021/11/23198.6000.0099.2012,7530.04%
2021/11/22699.4000.0099.1062,7770.22%
2021/11/192299.8000.00100.00222,8390.77%
2021/11/1820100.0000.00100.50202,9320.68%
2021/11/171399.5015100.50100.50-23,199-0.06%
2021/11/16499.3000.00100.0043,3090.12%
2021/11/151099.3100.0099.70103,3570.30%
2021/11/1200.008.399.6499.70-8.33,371-0.25%
2021/11/1100.00299.3099.50-23,479-0.06%
2021/11/08198.3000.0098.8013,6040.03%
2021/11/03798.0000.0098.4073,7030.19%
2021/11/010.298.3000.0098.400.23,9930.01%
2021/10/280.298.3000.0098.200.24,0480.00%
2021/10/27398.1300.0098.1034,0740.07%
2021/10/261.298.3200.0098.401.24,0690.03%
2021/10/21198.200.798.5098.400.34,0750.01%
2021/10/191.198.1300.0098.101.13,9680.03%
2021/10/151.198.4300.0098.601.13,9310.03%
2021/10/14198.3000.0098.3013,9100.03%
2021/09/13198.9000.0099.3013,6380.03%
2021/09/090.199.0000.0098.500.13,7060.00%
2021/09/08198.5000.0099.3013,6900.03%
2021/09/020.199.0000.0098.500.13,6620.00%
2021/09/01198.8000.0099.0013,6390.03%
2021/08/310.199.301101.00101.00-0.93,614-0.02%
2021/08/30299.7000.0099.7023,5660.06%
2021/08/27198.6000.0099.1013,5500.03%
2021/08/250.198.1000.0097.800.13,5090.00%
2021/08/236.196.2300.0096.906.13,3820.18%
2021/08/1600.001104.50105.00-12,972-0.03%
2021/08/1100.001107.00107.00-12,883-0.03%
2021/08/100.2106.5000.00107.000.22,8820.01%
2021/08/0900.0012107.00107.00-122,940-0.41%
2021/08/0500.001107.50108.50-12,983-0.03%
2021/07/3000.002104.00104.00-22,966-0.07%
2021/07/2700.008104.00104.00-83,079-0.26%
2021/07/231103.501103.50104.0003,1170.00%
2021/07/2200.001103.50103.50-13,160-0.03%
2021/07/2100.002102.50102.50-23,156-0.06%
2021/07/161102.008102.50102.00-73,246-0.22%
2021/07/121.1101.5500.00102.001.13,3600.03%
2021/07/081102.0000.00102.5013,3750.03%
2021/07/0700.001102.50102.50-13,370-0.03%
2021/07/067.1102.0100.00102.007.13,3920.21%
2021/07/0200.001103.00102.00-13,432-0.03%
2021/07/0100.001102.50102.00-13,421-0.03%
2021/06/301102.003102.33102.00-23,407-0.06%
2021/06/291.1102.0000.00102.501.13,4000.03%
2021/06/251102.501102.50102.5003,4480.00%
2021/06/221102.0000.00101.5013,4630.03%
2021/06/151103.0000.00102.5013,4810.03%
2021/06/114.2103.1400.00103.504.23,5180.12%
2021/06/1000.0010103.00103.50-103,531-0.28%
2021/06/099102.2800.00102.5093,5430.25%
2021/06/081.2102.0000.00102.501.23,5370.03%
2021/06/0400.001101.00101.00-13,564-0.03%
2021/06/0200.003100.50101.00-33,587-0.08%
2021/05/3100.0012100.46100.50-123,643-0.33%
2021/05/2800.00199.1099.70-13,677-0.03%
2021/05/27398.8300.0098.0033,6870.08%
2021/05/261099.5300.0099.70103,6560.27%
2021/05/25399.604100.50100.00-13,667-0.03%
2021/05/24199.8000.00100.0013,6810.03%
2021/05/2100.001100.50101.00-13,726-0.03%
2021/05/20199.605100.40100.50-43,743-0.11%
2021/05/1900.001100.00100.50-13,741-0.03%
2021/05/1800.00199.90100.50-13,761-0.03%
2021/05/1400.00999.5399.70-93,689-0.24%
2021/05/1310.197.411097.3097.300.13,6360.00%
2021/05/121199.30999.8398.4023,5040.06%
2021/05/1100.0051100.90100.50-513,331-1.53%
2021/05/108100.0000.00100.5083,2880.24%
2021/05/0700.0014101.00100.50-143,315-0.42%
2021/05/0600.002100.00100.00-23,317-0.06%
2021/05/05199.0000.0099.0013,2830.03%
2021/05/04699.321100.5099.1053,2920.15%
2021/05/032.299.6600.0099.802.23,2590.07%
2021/04/281100.5000.00100.5013,2890.03%
2021/04/2710101.0010101.00101.0003,3230.00%
2021/04/262100.504101.00101.00-23,309-0.06%
2021/04/231101.0012100.54101.00-113,319-0.33%
2021/04/2200.001.1100.50101.00-1.13,348-0.03%
2021/04/2100.000.3101.00100.50-0.33,356-0.01%
2021/04/2010100.502101.00101.5083,3560.24%
2021/04/1900.00199.2099.80-13,357-0.03%
2021/04/16399.0700.0099.2033,3770.09%
2021/04/1500.00198.6098.90-13,421-0.03%
2021/04/1400.00198.9098.70-13,424-0.03%
2021/04/085.198.4200.0098.305.13,4380.15%
2021/04/0600.00198.9098.70-13,419-0.03%
2021/03/31298.3500.0098.2023,4000.06%
2021/03/2900.00298.3598.80-23,332-0.06%
2021/03/24197.601.197.6097.50-0.13,3120.00%
2021/03/23197.5000.0097.5013,3130.03%
2021/03/22197.8000.0097.8013,3460.03%
2021/03/19297.8000.0097.8023,3440.06%
2021/03/16099.0000.0098.8003,2770.00%
2021/03/1515.198.2000.0098.1015.13,2740.46%
2021/03/110.399.30299.0098.80-1.73,302-0.05%
2021/03/1000.00298.8099.20-23,294-0.06%
2021/03/0900.00198.3098.60-13,338-0.03%
2021/03/08197.50198.0097.6003,3460.00%
2021/03/05197.4000.0097.8013,3390.03%
2021/03/04298.20197.7098.0013,5260.03%
2021/03/02198.0000.0097.3013,4400.03%
2021/02/265.397.56298.0097.103.33,4540.09%
2021/02/259.498.7300.0099.009.43,3550.28%
2021/02/240.498.4000.0098.000.43,3640.01%
2021/02/230.196.7000.0098.000.13,3570.00%
2021/02/22296.2500.0096.2023,3530.06%
2021/02/19296.1000.0096.2023,3570.06%
2021/02/18196.60196.6096.4003,3860.00%
2021/02/174.196.4600.0096.604.13,3880.12%
2021/02/03196.5000.0096.3013,3910.03%
2021/02/0100.000.396.8096.50-0.33,418-0.01%
2021/01/26396.7300.0097.4033,3740.09%
2021/01/25697.5000.0097.8063,3310.18%
2021/01/22196.8000.0096.7013,3450.03%
2021/01/201097.5000.0097.30103,2870.30%
2021/01/18598.5000.0098.7053,2030.16%
2021/01/15499.2300.0099.1043,1920.13%
2021/01/1400.00199.5099.60-13,199-0.03%
2021/01/1300.00199.6099.50-13,180-0.03%
2021/01/1200.00199.4099.40-13,147-0.03%
2021/01/11698.970.199.0099.405.93,1370.19%
2021/01/0800.00599.1899.50-53,118-0.16%
2021/01/07198.1000.0098.3013,0950.03%
2021/01/061398.5500.0098.60133,0820.42%
2021/01/0500.00598.7099.20-53,085-0.16%
2020/12/31699.30099.6098.9063,0940.19%
2020/12/3000.001099.1099.70-103,094-0.32%
2020/12/28198.50198.7099.5003,0830.00%
2020/12/2400.00198.6098.50-13,163-0.03%
2020/12/230.198.90198.6098.60-0.93,190-0.03%
2020/12/18599.40199.5099.3043,4040.12%
2020/12/1700.00198.8099.20-13,420-0.03%
2020/12/16198.70199.3099.2003,4620.00%
2020/12/15298.4500.0098.5023,5170.06%
2020/12/14599.142.299.3299.002.83,5430.08%
2020/12/111098.401098.3098.6003,5580.00%
2020/12/100.198.4000.0097.900.13,5970.00%
2020/12/09297.9000.0097.8023,5930.06%
2020/12/081.297.7200.0097.801.23,6090.03%
2020/12/070.298.5000.0097.600.23,6520.00%
2020/12/04197.8000.0097.6013,6930.03%
2020/12/0300.00197.0097.00-13,677-0.03%
2020/12/026.297.7300.0097.706.23,6140.17%
2020/12/011.197.9600.0098.301.13,5920.03%
2020/11/30198.8000.0097.1013,6190.03%
2020/11/27599.2000.0099.2053,4900.14%
2020/11/26199.0000.0099.6013,5420.03%
2020/11/25598.8000.0098.7053,6520.14%
2020/11/24199.0000.0099.1013,6120.03%
2020/11/19199.5000.0099.5013,6400.03%
2020/11/18199.40199.4099.7003,6000.00%
2020/11/17199.3000.0099.0013,6560.03%
2020/11/13199.0000.0099.1013,6290.03%
2020/11/10199.8010101.0099.70-93,614-0.25%
2020/11/091100.5000.00100.5013,6090.03%
2020/11/02197.7000.0097.8013,8600.03%
2020/10/27198.20198.1098.0003,9290.00%
2020/10/23397.4000.0097.6033,9690.08%
2020/10/21196.1000.0096.4013,9830.03%
2020/10/19296.0500.0095.5024,0290.05%
2020/10/16295.6000.0095.0024,0080.05%
2020/10/13195.9000.0096.0014,1430.02%
2020/10/12396.6700.0096.6034,2590.07%
2020/09/29297.5500.0097.0024,7240.04%
2020/09/24196.60196.5096.4004,9690.00%
2020/09/23298.0000.0097.8024,9710.04%
2020/09/22298.50198.9098.6014,9810.02%
2020/09/21298.9500.0098.9025,0130.04%
2020/09/17299.7500.0099.7024,9330.04%
2020/09/16199.9000.00100.0014,9390.02%
2020/09/15399.8700.00100.0034,9090.06%
2020/09/142100.2500.00100.5025,0000.04%
2020/09/101100.0000.00100.0014,9960.02%
2020/09/0900.003100.00100.00-34,972-0.06%
2020/09/081100.5000.00100.5014,9560.02%
2020/09/031101.0000.00101.0015,0250.02%
2020/09/021101.002101.50101.50-15,004-0.02%
2020/09/013101.0000.00101.5034,9540.06%
2020/08/313101.6700.00101.5034,8970.06%
2020/08/202102.5000.00102.5024,9750.04%
2020/08/181103.0000.00103.0014,9230.02%
2020/08/121103.000.3103.50103.000.74,9240.01%
2020/08/101103.0000.00103.0014,8100.02%
2020/08/061104.0000.00104.0014,6710.02%
2020/07/281104.0000.00104.5014,6240.02%
2020/07/272105.2500.00105.0024,6200.04%
2020/07/201107.5000.00107.5014,5750.02%
2020/07/172107.7500.00107.5024,5530.04%
2020/07/1500.00128116.00116.00-1284,350-2.94% 大賣/鉅額交易
2020/07/1300.001116.50116.00-14,203-0.02%
2020/07/0800.000.1115.00115.50-0.14,0200.00%
2020/07/0600.001115.00115.50-13,919-0.03%
2020/07/0330114.6700.00115.00303,8220.78%
2020/07/0288113.4400.00114.00883,8132.31%
2020/06/1900.0018108.50107.00-183,912-0.46%
2020/05/291106.0000.00107.5014,7640.02%
2020/05/221106.5000.00106.5014,9800.02%
2020/05/0800.0010108.00107.50-105,274-0.19%
2020/05/0700.002107.50107.50-25,290-0.04%
2020/05/050.2108.0000.00107.500.25,3190.00%
2020/04/2700.002107.50108.00-25,446-0.04%
2020/04/202106.502106.50107.0005,5770.00%
2020/04/152106.5000.00106.5025,7620.03%
2020/04/1400.001106.00106.00-15,793-0.02%
2020/04/0600.00299.95101.00-25,870-0.03%
2020/04/01399.0000.0098.1035,8040.05%
2020/03/3100.001101.0099.90-15,723-0.02%
2020/03/30199.6000.00100.0015,6650.02%
2020/03/271100.5000.00101.5015,6200.02%
2020/03/2600.001102.00100.50-15,509-0.02%
2020/03/251.2100.7000.00102.001.25,5110.02%
2020/03/24199.70198.7098.7005,5330.00%
2020/03/202100.0000.0099.9025,4190.04%
2020/03/1710102.5010104.00103.0005,0730.00%
2020/03/131100.002105.00105.00-14,885-0.02%
2020/03/0600.001106.00106.00-14,525-0.02%
2020/03/032103.5000.00104.5024,4440.05%
2020/03/021103.5000.00103.0014,3970.02%
2020/02/2613105.7300.00105.50134,3030.30%
2020/02/2515106.3300.00106.50154,2040.36%
2020/02/242106.7500.00106.5024,1620.05%
2020/02/192108.5000.00108.5023,9990.05%
2020/02/181109.0000.00108.5013,9820.03%
2020/02/132107.5000.00108.0023,9860.05%
2020/02/121107.5000.00107.0013,9730.03%
2020/02/1010107.5000.00108.00103,8770.26%
2020/02/061108.5000.00108.5013,8400.03%
2020/02/043107.5000.00107.5033,8060.08%
2020/01/311107.5000.00107.0013,8180.03%
2020/01/301107.5000.00107.0013,7520.03%
2020/01/201108.5000.00108.5013,6210.03%
2020/01/171108.5000.00109.0013,6170.03%
2020/01/161108.5000.00108.0013,5990.03%
2020/01/140.1109.0000.00108.500.13,4900.00%
2020/01/134108.6300.00109.0043,4460.12%
2020/01/101109.5000.00109.5013,2580.03%
2020/01/083109.501109.50109.5023,2060.06%
2019/12/0600.000115.00114.5002,6690.00%
2019/11/111116.0000.00116.5012,5090.04%
2019/11/0600.001115.00115.50-12,538-0.04%
2019/10/250113.5000.00113.5002,7240.00%
2019/09/1700.001114.50114.00-13,565-0.03%
2019/08/2800.001111.00111.00-13,757-0.03%
2019/08/061109.5000.00109.5014,1760.02%
2019/08/051109.5000.00110.0014,1510.02%
2019/08/011108.5000.00108.5014,1220.02%
2019/07/301109.0000.00109.0014,0210.02%
2019/07/291109.0000.00109.0014,0340.02%
2019/07/250.5110.5000.00110.000.54,0760.01%
2019/07/242110.0000.00109.5024,0400.05%
2019/07/1900.000.1111.00111.00-0.14,0090.00%
2019/07/181111.0000.00110.5014,0190.02%
2019/07/163.3109.2500.00109.503.33,9620.08%
2019/07/092.1113.5500.00113.002.13,7280.06%
2019/06/2600.001122.50122.50-13,355-0.03%
2019/06/241122.5000.00122.5013,2960.03%
2019/06/181119.501119.50119.5003,1830.00%
2019/06/1200.003119.50120.00-33,195-0.09%
2019/05/3000.001117.50118.00-13,196-0.03%
2019/05/2100.003116.00118.00-33,244-0.09%
2019/05/2000.001116.00115.50-13,111-0.03%
2019/05/1500.002115.00114.50-23,082-0.06%
2019/05/0200.001114.50114.50-13,245-0.03%
2019/03/2600.0012111.50111.50-124,048-0.30%
2019/03/2100.000.1110.50110.50-0.14,1310.00%
2019/02/2100.001109.50109.50-14,202-0.02%
2019/01/281108.0000.00108.0013,9420.03%
2018/11/2700.0045109.50109.50-453,612-1.25%
2018/11/2045110.0000.00110.00453,5891.25%
2018/11/0600.000.1109.00109.00-0.13,5240.00%
2018/10/0800.002108.00109.00-22,736-0.07%
2018/09/1100.002108.00108.50-23,206-0.06%
2018/08/102105.501105.50106.0013,9480.03%
2018/08/060106.0000.00105.5004,0930.00%
2018/07/240106.0000.00106.0004,6430.00%
2018/07/106106.0800.00106.0064,6390.13%
2018/07/0900.006111.50111.50-64,467-0.13%
2018/06/132110.5000.00111.0024,2790.05%
2018/06/080110.5000.00110.5004,6960.00%
2018/05/2500.001110.00109.50-14,829-0.02%
2018/05/170.5108.003107.50107.50-2.54,957-0.05%
2018/05/143107.5000.00107.0035,1660.06%
2018/05/116107.4200.00107.0065,2140.12%
2018/04/0900.002110.50110.00-25,717-0.03%
2018/04/0200.001110.00110.00-15,923-0.02%
2018/03/2600.001108.00108.00-16,173-0.02%
2018/03/231108.0000.00107.0016,1780.02%
2018/03/151106.0000.00106.0016,2790.02%
2018/03/131106.0000.00106.0016,2780.02%
2018/02/2600.001108.00107.50-16,158-0.02%
2018/02/062106.7500.00106.0025,8400.03%
2018/02/021110.0000.00109.0015,6390.02%
2018/01/3000.00282111.50111.00-2825,547-5.08% 大賣/鉅額交易
2018/01/2900.001111.50111.50-15,529-0.02%
2018/01/1900.005.6109.05109.50-5.65,549-0.10%
2018/01/160.5112.0000.00111.000.55,2660.01%
台灣大哥大連3年獲CDP供應商議合最高等級AAnue鉅亨-9天前
〈智慧城市展〉台灣大22kW三倍速充電樁 目標年底擴及全台Anue鉅亨-9天前
台灣大 相關文章
台灣大 相關影音