穩懋 (3105)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
110.0
漲跌
▼4.0
漲幅
-3.51%
成交量
3,318張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	22.2	110.56	0	0.00	110.00	22.2	2,336	0.95%
2024/12/10	1	113.50	0	0.00	113.00	1	2,299	0.04%
2024/12/09	1	113.00	8	113.38	113.50	-7	2,321	-0.30%
2024/12/06	1	114.00	1	115.00	113.50	0	2,325	0.00%
2024/12/05	0.2	116.50	0	0.00	114.50	0.2	2,317	0.01%
2024/12/04	29	119.14	0	0.00	117.50	29	2,309	1.26%
2024/11/29	2	115.25	0	0.00	115.50	2	2,456	0.08%
2024/11/28	0	0.00	1	115.00	115.50	-1	2,517	-0.04%
2024/11/27	3	116.00	0	0.00	115.50	3	2,595	0.12%
2024/11/26	4	117.75	0	0.00	118.00	4	2,594	0.15%
2024/11/25	0	0.00	1	120.00	120.50	-1	2,591	-0.04%
2024/11/22	0	0.00	1	118.50	118.50	-1	2,610	-0.04%
2024/11/21	6	116.50	2	120.25	118.50	4	2,642	0.15%
2024/11/19	3	116.33	2	117.50	117.00	1	2,670	0.04%
2024/11/18	3	116.50	0	0.00	117.00	3	2,669	0.11%
2024/11/15	6	116.50	0	0.00	116.00	6	2,680	0.22%
2024/11/14	0	0.00	1	117.00	116.00	-1	2,710	-0.04%
2024/11/13	2	119.75	0	0.00	119.00	2	2,716	0.07%
2024/11/12	1	118.50	1	117.50	117.50	0	2,749	0.00%
2024/11/11	1	120.00	0	0.00	119.50	1	2,756	0.04%
2024/11/07	16	119.09	1	119.50	119.00	15	2,794	0.54%
2024/11/05	0	0.00	0.5	116.00	115.00	-0.5	2,833	-0.02%
2024/11/04	0.3	117.30	0	0.00	115.50	0.3	2,899	0.01%
2024/11/01	0.2	118.00	0	0.00	120.00	0.2	3,046	0.00%
2024/10/29	2.1	122.97	1.1	122.05	125.00	1	3,173	0.03%
2024/10/28	1.3	124.76	0	0.00	125.00	1.3	3,498	0.04%
2024/10/25	0.2	128.50	0	0.00	128.50	0.2	3,625	0.00%
2024/10/17	0.1	132.00	0	0.00	131.00	0.1	4,248	0.00%
2024/10/14	0.1	129.00	0	0.00	129.50	0.1	4,394	0.00%
2024/10/09	1	130.00	0	0.00	128.50	1	4,578	0.02%
2024/10/08	1	129.50	0	0.00	129.00	1	4,668	0.02%
2024/10/07	0.2	134.00	0	0.00	134.50	0.2	4,723	0.00%
2024/10/01	1	141.00	1	137.00	135.00	0	4,987	0.00%
2024/09/26	3	137.50	0	0.00	136.50	3	5,158	0.06%
2024/09/25	0	0.00	1	139.00	138.00	-1	5,516	-0.02%
2024/09/24	0.4	136.69	0	0.00	137.50	0.4	5,953	0.01%
2024/09/23	0	0.00	3	135.83	136.00	-3	5,958	-0.05%
2024/09/20	2	139.00	0	0.00	134.00	2	5,967	0.03%
2024/09/18	0.8	131.27	0.1	130.50	129.00	0.7	5,966	0.01%
2024/09/16	1.2	133.00	0	0.00	131.50	1.2	6,101	0.02%
2024/09/13	0	0.00	1	130.50	130.00	-1	6,195	-0.02%
2024/09/12	1	130.00	1	130.00	130.00	0	6,376	0.00%
2024/09/10	0.1	126.50	0	0.00	124.00	0.1	6,607	0.00%
2024/09/09	0.2	126.50	0	0.00	127.50	0.2	6,778	0.00%
2024/09/06	1.3	129.50	0	0.00	129.00	1.3	7,027	0.02%
2024/09/04	1	130.50	0	0.00	129.50	1	7,042	0.01%
2024/09/02	1	143.00	4	143.25	140.50	-3	6,989	-0.04%
2024/08/30	5	139.30	3	138.17	137.00	2	6,891	0.03%
2024/08/29	4	139.13	1	135.50	139.00	3	6,856	0.04%
2024/08/28	1	132.00	1	132.00	132.50	0	6,781	0.00%
2024/08/27	0	0.00	1	132.50	133.50	-1	6,776	-0.01%
2024/08/26	0.3	133.80	1	133.50	132.00	-0.8	6,782	-0.01%
2024/08/22	4	134.88	5	134.10	134.00	-1	6,753	-0.01%
2024/08/21	1	133.50	1	134.50	132.50	0	6,731	0.00%
2024/08/20	0	0.00	3	134.17	134.00	-3	6,707	-0.04%
2024/08/19	1	133.50	0	0.00	133.50	1	6,709	0.01%
2024/08/16	3.1	133.02	3	133.50	133.00	0.1	6,717	0.00%
2024/08/14	9	131.11	0	0.00	131.00	9	6,678	0.13%
2024/08/13	1	125.50	1	127.50	127.50	0	6,622	0.00%
2024/08/12	0	0.00	2	126.25	126.50	-2	6,634	-0.03%
2024/08/09	1.1	123.95	1	123.00	122.50	0.1	6,618	0.00%
2024/08/08	3	121.67	0	0.00	121.50	3	6,583	0.05%
2024/08/07	2.1	124.26	1	124.00	124.00	1.1	6,559	0.02%
2024/08/06	2	118.50	2	118.00	118.50	0	6,507	0.00%
2024/08/05	7.4	119.84	0	0.00	117.50	7.4	6,415	0.11%
2024/08/02	5.2	134.31	1.2	131.13	130.00	4.1	6,246	0.06%
2024/08/01	3	137.17	0	0.00	138.50	3	6,134	0.05%
2024/07/31	3.4	136.53	0	0.00	135.00	3.4	6,055	0.06%
2024/07/30	2	146.00	4	145.25	149.00	-2	5,710	-0.04%
2024/07/26	2.5	153.40	1.3	153.26	153.00	1.2	5,425	0.02%
2024/07/23	1.1	161.05	2	161.75	160.50	-0.9	5,381	-0.02%
2024/07/22	5.1	159.93	7	156.50	156.00	-1.9	5,320	-0.04%
2024/07/19	6	169.33	5	168.50	166.00	1	5,192	0.02%
2024/07/18	2	175.50	2	178.25	176.50	0	5,106	0.00%
2024/07/17	4	180.63	9	180.39	181.00	-5	5,017	-0.10%
2024/07/16	1	173.50	1.1	172.53	173.00	-0.1	4,861	0.00%
2024/07/15	3.2	170.69	3	171.67	171.00	0.2	4,882	0.00%
2024/07/12	3	173.17	4	174.38	173.00	-1	4,849	-0.02%
2024/07/11	3.3	181.30	5	181.40	180.00	-1.7	4,750	-0.04%
2024/07/10	6	180.42	8.9	181.17	180.00	-2.9	4,716	-0.06%
2024/07/09	7.2	179.59	7	180.14	177.00	0.2	4,640	0.00%
2024/07/08	1	179.00	1	178.50	178.50	0	4,571	0.00%
2024/07/05	9	180.06	12.5	179.20	180.50	-3.5	4,527	-0.08%
2024/07/04	3	175.33	3	176.66	173.50	0	4,383	0.00%
2024/07/03	6	174.00	7.1	174.77	174.50	-1.1	4,313	-0.02%
2024/07/02	9.2	172.87	5	172.00	171.00	4.2	4,283	0.10%
2024/07/01	5.5	177.78	10	179.95	175.00	-4.5	4,183	-0.11%
2024/06/28	5	174.40	10.3	173.24	174.50	-5.3	3,820	-0.14%
2024/06/27	1	156.00	0	0.00	159.50	1	3,347	0.03%
2024/06/26	6.2	160.47	2	157.50	157.50	4.2	3,297	0.13%
2024/06/24	0	0.00	1	159.00	158.00	-1	3,229	-0.03%
2024/06/21	11	159.41	13	162.50	163.50	-2	3,171	-0.06%
2024/06/20	1	160.50	1	161.50	160.50	0	3,047	0.00%
2024/06/19	2	158.75	4.3	156.98	155.50	-2.3	2,951	-0.08%
2024/06/18	2	153.75	1	153.00	154.00	1	2,779	0.04%
2024/06/17	6.3	155.44	7	155.21	155.00	-0.8	2,740	-0.03%
2024/06/14	12.2	153.49	2	153.00	153.50	10.2	2,673	0.38%
2024/06/13	2	148.75	1.1	145.27	153.00	0.9	2,494	0.04%
2024/06/12	0	0.00	0.2	140.00	139.50	-0.2	2,296	-0.01%
2024/06/11	1	137.50	0	0.00	137.00	1	2,310	0.04%
2024/06/05	0.2	140.00	0	0.00	139.00	0.2	2,404	0.01%
2024/06/04	1	143.50	3	142.00	140.00	-2	2,459	-0.08%
2024/05/31	1	142.50	0	0.00	141.50	1	2,592	0.04%
2024/05/29	3	144.33	0	0.00	144.50	3	2,685	0.11%
2024/05/28	1	143.50	0	0.00	143.50	1	2,703	0.04%
2024/05/15	0.1	140.00	0	0.00	139.50	0.1	3,065	0.00%
2024/05/13	13	139.81	0	0.00	140.00	13	3,201	0.41%
2024/05/10	0.3	140.00	0	0.00	140.00	0.3	3,254	0.01%
2024/05/09	0.2	141.50	0	0.00	140.00	0.2	3,253	0.00%
2024/05/08	0	0.00	3	141.50	141.50	-3	3,283	-0.09%
2024/04/26	0	0.00	0.1	142.50	142.50	-0.1	3,319	0.00%
2024/04/22	0.3	138.00	0	0.00	137.00	0.3	3,364	0.01%
2024/04/19	2.2	140.84	1	141.50	140.00	1.2	3,365	0.04%
2024/04/18	0	0.00	0.2	144.00	145.50	-0.2	3,305	-0.01%
2024/04/16	0.2	144.00	0	0.00	143.00	0.2	3,304	0.01%
2024/04/11	0	0.00	1	152.00	154.50	-1	3,291	-0.03%
2024/04/10	3	152.17	0	0.00	153.50	3	3,328	0.09%
2024/04/09	0.2	148.00	0	0.00	148.50	0.2	3,360	0.01%
2024/04/08	2	145.50	2	143.50	143.50	0	3,327	0.00%
2024/04/01	2	148.00	3	148.33	148.00	-1	3,291	-0.03%
2024/03/28	1	148.00	0	0.00	145.50	1	3,312	0.03%
2024/03/26	0	0.00	4.3	152.01	149.00	-4.3	3,324	-0.13%
2024/03/25	0	0.00	1	154.50	153.50	-1	3,337	-0.03%
2024/03/22	3	152.33	3	153.50	153.50	0	3,451	0.00%
2024/03/20	1	154.50	1	154.50	153.00	0	3,576	0.00%
2024/03/19	1	152.50	1	151.00	157.00	0	3,580	0.00%
2024/03/15	1	146.00	0	0.00	145.50	1	3,527	0.03%
2024/03/14	3	146.50	1	145.50	145.50	2	3,504	0.06%
2024/03/13	6	149.08	3	147.50	147.50	3	3,524	0.09%
2024/03/12	1	149.50	2	152.75	153.00	-1	3,528	-0.03%
2024/03/11	1	156.00	1	153.50	153.00	0	3,532	0.00%
2024/03/08	3	155.33	1.1	152.91	153.00	1.9	3,645	0.05%
2024/03/07	2.2	155.95	1	156.50	156.50	1.2	3,738	0.03%
2024/03/06	1	152.50	1.2	152.57	152.50	-0.2	3,665	0.00%
2024/03/05	5.2	158.93	6	159.17	155.00	-0.9	3,851	-0.02%
2024/03/04	0.1	157.00	0	0.00	156.00	0.1	3,876	0.00%
2024/02/29	1	154.00	1	152.50	152.00	0	4,142	0.00%
2024/02/26	0.2	157.00	2	156.75	157.00	-1.8	4,737	-0.04%
2024/02/23	1	161.50	1	158.00	158.00	0	4,751	0.00%
2024/02/21	1	160.50	0	0.00	161.00	1	4,732	0.02%
2024/02/20	0	0.00	2	161.00	161.00	-2	4,712	-0.04%
2024/02/19	2	161.04	2	161.75	160.50	0	4,675	0.00%
2024/02/16	0	0.00	2	157.25	157.50	-2	4,620	-0.04%
2024/02/15	5.4	157.18	0.1	159.00	156.00	5.4	4,683	0.11%
2024/02/05	2	159.25	1	161.50	159.50	1	4,758	0.02%
2024/02/02	1	158.50	0	0.00	158.50	1	4,806	0.02%
2024/02/01	0.1	153.50	0	0.00	152.50	0.1	4,827	0.00%
2024/01/30	2	154.00	3	154.17	156.00	-1	4,966	-0.02%
2024/01/29	0	0.00	1	157.50	155.50	-1	5,030	-0.02%
2024/01/26	0	0.00	2	153.25	154.50	-2	5,231	-0.04%
2024/01/24	2	154.75	0	0.00	154.50	2	5,627	0.04%
2024/01/23	0	0.00	1	151.00	151.00	-1	6,409	-0.02%
2024/01/18	1	146.00	0	0.00	145.50	1	6,627	0.02%
2024/01/16	1	152.50	0	0.00	152.50	1	6,607	0.02%
2024/01/10	1.1	148.50	0	0.00	148.00	1.1	6,775	0.02%
2024/01/09	1	150.00	0	0.00	149.00	1	6,851	0.01%
2024/01/08	0	0.00	1	152.00	149.50	-1	6,929	-0.01%
2024/01/03	0.3	151.83	0	0.00	148.00	0.3	6,875	0.00%
2023/12/27	0	0.00	0.1	159.00	159.50	-0.1	6,930	0.00%
2023/12/25	10	156.00	0	0.00	157.50	10	7,028	0.14%
2023/12/22	0.1	156.00	7	155.29	154.50	-6.9	7,032	-0.10%
2023/12/21	7	151.93	0	0.00	152.00	7	7,027	0.10%
2023/12/20	1	154.00	0	0.00	153.50	1	6,999	0.01%
2023/12/19	4	156.88	1	153.50	153.50	3	6,969	0.04%
2023/12/18	13	167.85	0	0.00	161.50	13	6,880	0.19%
2023/12/15	7.3	168.27	0	0.00	170.00	7.3	6,817	0.11%
2023/12/14	1.1	168.95	2	168.25	169.00	-0.9	6,756	-0.01%
2023/12/11	0	0.00	3	165.50	166.00	-3	6,823	-0.04%
2023/12/08	3	169.00	0	0.00	167.50	3	6,802	0.04%
2023/12/07	2	167.00	0	0.00	166.00	2	6,782	0.03%
2023/12/06	0	0.00	4	170.38	170.00	-4	6,750	-0.06%
2023/12/05	0	0.00	3	171.83	171.50	-3	6,759	-0.04%
2023/12/04	0	171.50	2	174.75	169.50	-2	6,704	-0.03%
2023/11/30	3.1	170.65	7	171.43	172.00	-4	6,610	-0.06%
2023/11/29	1	165.00	2	167.50	168.00	-1	6,503	-0.02%
2023/11/28	4	160.63	2	163.25	163.50	2	6,526	0.03%
2023/11/27	18	164.36	10	160.15	157.00	8	6,965	0.12%
2023/11/24	16.1	166.85	16	166.41	167.00	0.1	6,829	0.00%
2023/11/22	1.2	150.67	0	0.00	151.50	1.2	6,247	0.02%
2023/11/20	0	0.00	1.1	152.98	152.00	-1.1	6,277	-0.02%
2023/11/17	1	152.50	2	153.75	152.50	-1	6,286	-0.02%
2023/11/16	1	153.50	0	0.00	153.50	1	6,303	0.02%
2023/11/15	1	155.00	4	155.12	154.50	-3	6,332	-0.05%
2023/11/14	2	152.25	1	151.50	154.00	1	6,304	0.02%
2023/11/13	4	152.75	0.1	152.50	152.00	4	6,369	0.06%
2023/11/10	7	154.86	8.3	154.69	156.50	-1.3	6,263	-0.02%
2023/11/09	3	153.17	4	154.13	154.50	-1	6,241	-0.02%
2023/11/08	1	154.50	4	152.63	152.00	-3	6,221	-0.05%
2023/11/07	7	154.86	12.5	153.38	153.00	-5.5	6,276	-0.09%
2023/11/06	2	154.50	0	0.00	155.00	2	6,175	0.03%
2023/11/03	4	151.75	5.2	153.59	150.50	-1.2	6,090	-0.02%
2023/11/02	7	147.50	5	149.00	149.50	2	5,899	0.03%
2023/11/01	3	148.17	2.1	147.71	147.00	0.9	5,764	0.02%
2023/10/31	15.1	148.36	15.2	148.06	145.00	-0.1	5,542	0.00%
2023/10/27	1	125.50	4	124.63	127.50	-3	4,977	-0.06%
2023/10/26	12.3	125.25	0.1	123.00	121.00	12.2	4,942	0.25%
2023/10/25	7	128.86	6	127.50	127.50	1	4,950	0.02%
2023/10/23	0.1	126.50	0	0.00	125.50	0.1	5,039	0.00%
2023/10/20	1	126.50	1	128.00	126.50	0	5,102	0.00%
2023/10/19	2.1	132.70	3	131.00	130.50	-0.9	5,160	-0.02%
2023/10/18	2	135.00	1	136.50	134.00	1	5,171	0.02%
2023/10/17	0	0.00	1	140.00	139.00	-1	5,267	-0.02%
2023/10/16	2	139.00	2	139.50	138.00	0	5,362	0.00%
2023/10/13	1.1	133.59	0	0.00	137.00	1.1	5,319	0.02%
2023/10/11	0.1	135.50	0	0.00	133.00	0.1	5,376	0.00%
2023/10/06	1	135.00	1	135.00	134.50	0	5,465	0.00%
2023/10/05	3.1	134.51	3	134.33	135.00	0.1	5,470	0.00%
2023/10/04	1	134.50	0	0.00	134.50	1	5,497	0.02%
2023/10/03	1	133.00	0	0.00	132.50	1	5,507	0.02%
2023/09/28	2	129.25	0	0.00	129.00	2	5,718	0.03%
2023/09/26	0	0.00	1	133.50	132.00	-1	5,774	-0.02%
2023/09/25	2	135.00	1	135.50	135.50	1	5,790	0.02%
2023/09/21	5	136.50	0	0.00	135.00	5	5,844	0.09%
2023/09/20	1	140.50	0	0.00	139.50	1	5,817	0.02%
2023/09/19	0	0.00	0.1	143.50	140.00	-0.1	5,830	0.00%
2023/09/18	1	144.50	0	0.00	144.00	1	5,842	0.02%
2023/09/15	2.2	145.53	0	0.00	145.50	2.2	5,838	0.04%
2023/09/14	0.5	142.50	0	0.00	142.50	0.5	5,779	0.01%
2023/09/13	5	139.50	5.1	139.02	139.00	-0.1	5,784	0.00%
2023/09/12	0	0.00	1	140.00	139.50	-1	5,816	-0.02%
2023/09/11	0.2	141.50	2	141.00	137.50	-1.8	5,875	-0.03%
2023/09/08	10.2	138.87	9	138.06	138.00	1.2	5,914	0.02%
2023/09/07	8.7	145.70	7	143.57	143.00	1.7	5,929	0.03%
2023/09/06	0	0.00	1	144.00	143.50	-1	5,936	-0.02%
2023/09/05	6	144.17	3	142.00	143.00	3	5,980	0.05%
2023/09/04	15.6	144.05	17	144.12	144.00	-1.5	6,023	-0.02%
2023/09/01	1.1	139.23	1	143.00	140.50	0.1	6,125	0.00%
2023/08/31	0	0.00	1	135.00	136.00	-1	6,007	-0.02%
2023/08/30	5.2	134.82	2.1	136.00	134.00	3.1	5,511	0.06%
2023/08/29	0.2	130.50	0	0.00	131.00	0.2	5,456	0.00%
2023/08/28	1	130.50	0	0.00	129.50	1	5,422	0.02%
2023/08/24	0	0.00	4	130.13	129.50	-4	5,412	-0.07%
2023/08/23	1	128.49	0	0.00	128.50	1	5,392	0.02%
2023/08/21	1	129.00	0	0.00	129.00	1	5,350	0.02%
2023/08/17	1.1	130.52	1	131.00	130.00	0.1	5,344	0.00%
2023/08/16	1	135.00	0	0.00	135.50	1	5,261	0.02%
2023/08/15	4	137.50	1	135.50	135.00	3	5,227	0.06%
2023/08/14	5	140.40	1	137.50	138.50	4	5,183	0.08%
2023/08/11	0.5	145.00	1	144.00	143.50	-0.5	5,165	-0.01%
2023/08/10	1	149.50	0	0.00	150.50	1	5,128	0.02%
2023/08/07	1	154.50	1	153.00	152.00	0	5,226	0.00%
2023/08/02	1	151.00	3	152.17	153.00	-2	5,157	-0.04%
2023/08/01	5.5	151.82	5.3	151.27	150.00	0.2	5,078	0.00%
2023/07/31	1.2	165.58	0	0.00	164.00	1.2	4,837	0.02%
2023/07/28	1.3	168.23	2	167.75	166.50	-0.7	4,759	-0.01%
2023/07/27	2.2	165.59	0	0.00	166.00	2.2	4,707	0.05%
2023/07/26	1	162.50	2.5	163.20	162.50	-1.5	4,712	-0.03%
2023/07/25	3	170.67	3	174.50	168.00	0	4,801	0.00%
2023/07/24	16.3	175.68	9	174.89	172.50	7.3	4,784	0.15%
2023/07/21	6	177.17	2	179.25	178.00	4	4,743	0.08%
2023/07/20	4.3	180.50	18	178.39	177.50	-13.8	4,731	-0.29%
2023/07/19	20	177.45	7.3	179.60	171.50	12.7	4,573	0.28%
2023/07/18	2	173.00	0.2	173.50	174.50	1.8	4,427	0.04%
2023/07/17	2	172.50	1	172.50	173.50	1	4,414	0.02%
2023/07/14	5.2	176.22	2	176.75	176.50	3.2	4,411	0.07%
2023/07/13	1	175.50	3	175.17	173.50	-2	4,409	-0.05%
2023/07/12	1	172.00	1	173.50	170.50	0	4,324	0.00%
2023/07/11	0	0.00	2	169.75	170.50	-2	4,289	-0.05%
2023/07/10	0.2	170.50	2	170.75	167.00	-1.8	4,272	-0.04%
2023/07/07	2	168.75	1	168.00	167.50	1	4,255	0.02%
2023/07/06	2	177.25	5	175.90	171.50	-3	4,203	-0.07%
2023/07/05	2	168.75	1	169.50	167.00	1	4,044	0.02%
2023/07/04	0.8	169.63	1	169.00	168.00	-0.2	3,990	-0.01%
2023/07/03	2.1	164.52	0	0.00	164.00	2.1	4,004	0.05%
2023/06/30	0.1	165.00	0	0.00	164.00	0.1	4,017	0.00%
2023/06/29	2.1	166.05	0	0.00	165.00	2.1	4,089	0.05%
2023/06/28	1	168.00	0	0.00	167.00	1	4,294	0.02%
2023/06/26	2	166.75	0	0.00	165.50	2	4,585	0.04%
2023/06/21	2	170.25	0	172.25	170.00	2	4,663	0.04%
2023/06/20	1.1	174.10	1	178.50	173.50	0.1	4,626	0.00%
2023/06/19	0	0.00	2	178.50	178.00	-2	4,615	-0.04%
2023/06/15	1	184.00	2	182.00	181.50	-1	4,649	-0.02%
2023/06/14	0	0.00	1	181.50	180.00	-1	4,613	-0.02%
2023/06/13	1	176.00	4	179.63	176.00	-3	4,556	-0.07%
2023/06/12	0	0.00	1	177.00	177.00	-1	4,501	-0.02%
2023/06/09	0	0.00	2	171.50	175.50	-2	4,419	-0.05%
2023/06/08	1	177.00	0	0.00	175.00	1	4,386	0.02%
2023/06/07	1	165.00	3	172.00	177.00	-2	4,363	-0.05%
2023/06/05	1	164.00	1	164.00	164.00	0	4,202	0.00%
2023/06/02	1	160.00	0	0.00	160.00	1	4,214	0.02%
2023/06/01	1	157.50	0	0.00	158.00	1	4,268	0.02%
2023/05/31	0.3	159.50	1	160.50	159.50	-0.7	4,308	-0.02%
2023/05/30	0	0.00	1	159.00	159.00	-1	4,288	-0.02%
2023/05/29	1	157.51	1	157.50	159.00	0	4,334	0.00%
2023/05/26	0	0.00	5	156.50	155.00	-5	4,342	-0.12%
2023/05/25	2	153.75	3	155.50	152.50	-1	4,347	-0.02%
2023/05/24	7	153.21	1	155.00	153.00	6	4,359	0.14%
2023/05/23	1	155.50	1	153.00	156.50	0	4,415	0.00%
2023/05/19	0	0.00	2	151.00	151.50	-2	4,421	-0.05%
2023/05/18	1	152.00	0	0.00	150.50	1	4,460	0.02%
2023/05/15	9.1	147.02	2	146.50	144.00	7.1	4,618	0.15%
2023/05/11	1.1	160.73	5	158.90	157.00	-3.9	4,784	-0.08%
2023/05/09	0	0.00	11	165.95	166.00	-11	4,957	-0.22%
2023/05/08	0	0.00	1	168.00	166.50	-1	5,034	-0.02%
2023/05/05	2	165.00	0	0.00	165.00	2	5,110	0.04%
2023/05/03	5	165.50	5	163.50	163.50	0	5,295	0.00%
2023/05/02	8	164.75	7	166.29	167.50	1	5,342	0.02%
2023/04/28	17	161.35	15.7	162.35	163.50	1.3	5,481	0.02%
2023/04/27	0	0.00	1	157.50	160.00	-1	5,404	-0.02%
2023/04/25	11	169.50	10	165.00	165.00	1	5,583	0.02%
2023/04/24	1	170.50	0	0.00	170.50	1	5,698	0.02%
2023/04/21	2	172.25	0	0.00	169.00	2	5,933	0.03%
2023/04/20	1	173.00	0.2	175.00	173.00	0.8	6,205	0.01%
2023/04/19	1	181.00	0	0.00	176.00	1	6,377	0.02%
2023/04/18	2	186.25	2	186.25	182.00	0	6,430	0.00%
2023/04/17	1	185.50	0	0.00	185.50	1	6,424	0.02%
2023/04/14	6.2	182.35	5	183.00	183.00	1.2	6,413	0.02%
2023/04/13	10	184.00	11	182.18	182.00	-1	6,426	-0.02%
2023/04/12	0	0.00	1	183.50	183.50	-1	6,422	-0.02%
2023/04/11	11	183.95	11	186.41	184.50	0	6,426	0.00%
2023/04/10	2	182.00	4	183.63	185.00	-2	6,388	-0.03%
2023/04/07	21	184.40	10	182.00	182.00	11	6,379	0.17%
2023/04/06	6	182.58	8	183.88	184.50	-2	6,335	-0.03%
2023/03/31	8	180.38	7	181.43	182.50	1	6,287	0.02%
2023/03/30	11	180.00	15	180.53	181.50	-4	6,254	-0.06%
2023/03/29	23	184.98	20	180.03	178.50	3	6,181	0.05%
2023/03/28	12	180.25	12	184.75	186.00	0	5,953	0.00%
2023/03/27	3	180.50	0	0.00	181.00	3	5,780	0.05%
2023/03/24	1	178.00	4	177.88	179.50	-3	5,711	-0.05%
2023/03/23	0	0.00	1	172.50	173.50	-1	5,597	-0.02%
2023/03/21	3	170.50	3	172.50	172.00	0	5,625	0.00%
2023/03/20	4	172.63	3	171.83	171.00	1	5,601	0.02%
2023/03/17	1	166.50	0	0.00	168.00	1	5,550	0.02%
2023/03/15	0	0.00	4	166.25	165.50	-4	5,549	-0.07%
2023/03/14	0	0.00	1	163.00	162.50	-1	5,550	-0.02%
2023/03/13	6	164.92	2	164.00	165.00	4	5,584	0.07%
2023/03/10	2	166.25	1	168.00	164.50	1	5,589	0.02%
2023/03/09	3	174.33	0	0.00	174.00	3	5,537	0.05%
2023/03/08	1	173.50	2	176.00	176.50	-1	5,521	-0.02%
2023/03/07	1	174.50	0	0.00	173.00	1	5,514	0.02%
2023/03/06	1	171.50	7	172.86	175.50	-6	5,485	-0.11%
2023/03/03	3	167.83	1	167.00	167.00	2	5,445	0.04%
2023/03/02	0	0.00	1	167.50	167.00	-1	5,562	-0.02%
2023/03/01	6	164.75	2	166.50	166.50	4	5,585	0.07%
2023/02/24	3	173.33	2	173.00	170.00	1	5,534	0.02%
2023/02/23	4	174.63	3	174.67	174.50	1	5,504	0.02%
2023/02/22	3	173.17	2	171.00	172.00	1	5,511	0.02%
2023/02/21	5	180.70	3	181.17	177.00	2	5,501	0.04%
2023/02/20	5	175.60	5	177.40	178.00	0	5,513	0.00%
2023/02/17	2	172.75	11	173.91	173.00	-9	5,504	-0.16%
2023/02/16	9	171.39	2	172.00	171.00	7	5,525	0.13%
2023/02/15	2	173.50	7	174.93	173.00	-5	5,596	-0.09%
2023/02/14	4	170.00	2	170.25	170.50	2	5,514	0.04%
2023/02/13	14	170.21	0	0.00	169.00	14	5,559	0.25%
2023/02/10	3	164.50	5	168.80	171.00	-2	5,535	-0.04%
2023/02/09	4	172.88	2	172.50	172.50	2	5,319	0.04%
2023/02/08	6	174.17	6	175.92	175.50	0	5,338	0.00%
2023/02/07	3	173.50	1	173.00	173.00	2	5,296	0.04%
2023/02/06	2	179.75	4	178.75	176.00	-2	5,253	-0.04%
2023/02/03	2	187.75	0	0.00	183.00	2	5,302	0.04%
2023/02/02	2.5	189.00	0	0.00	187.50	2.5	5,419	0.05%
2023/02/01	3	189.33	4	190.63	191.50	-1	5,543	-0.02%
2023/01/31	3	191.00	3	191.50	192.00	0	5,462	0.00%
2023/01/30	3	192.67	3	194.00	194.00	0	5,495	0.00%
2023/01/17	2	176.50	2	179.25	180.00	0	5,448	0.00%
2023/01/16	4	175.63	4.1	177.60	179.00	-0.1	5,451	0.00%
2023/01/13	26	176.31	27	171.52	170.50	-1	5,386	-0.02%
2023/01/12	6	180.58	6.8	178.98	183.50	-0.8	5,283	-0.01%
2023/01/11	9	178.89	12	177.33	183.00	-3	5,164	-0.06%
2023/01/10	10	172.35	22	172.75	176.00	-12	5,045	-0.24%
2023/01/09	5	166.30	7.5	167.30	170.50	-2.5	4,797	-0.05%
2023/01/06	0	0.00	3	152.67	155.00	-3	4,662	-0.06%
2023/01/05	1	151.50	1	149.00	146.00	0	4,635	0.00%
2023/01/04	2	143.00	1	143.00	143.00	1	4,643	0.02%
2023/01/03	0	0.00	20	142.35	143.00	-20	4,716	-0.42%
2022/12/30	6	140.33	2	140.00	136.50	4	4,778	0.08%
2022/12/29	0.1	141.50	1	142.00	141.50	-1	4,994	-0.02%
2022/12/28	1	141.00	1	140.00	140.00	0	5,058	0.00%
2022/12/27	0	0.00	2	140.50	140.00	-2	5,073	-0.04%
2022/12/23	3	137.67	3	138.17	138.00	0	5,193	0.00%
2022/12/22	1	138.50	6	139.17	137.50	-5	5,241	-0.10%
2022/12/21	24	138.23	0	0.00	136.00	24	5,285	0.45%
2022/12/20	2	144.00	10.5	142.90	137.00	-8.5	5,293	-0.16%
2022/12/19	1	145.00	1	148.00	146.50	0	5,304	0.00%
2022/12/16	3	146.67	0.1	147.50	146.00	2.9	5,386	0.05%
2022/12/15	1	152.00	0	0.00	152.00	1	5,411	0.02%
2022/12/14	0	0.00	3	153.00	154.00	-3	5,419	-0.06%
2022/12/13	3	149.17	0	0.00	148.50	3	5,411	0.06%
2022/12/12	3	149.50	2	146.00	150.50	1	5,371	0.02%
2022/12/09	8	151.25	0	0.00	149.50	8	5,376	0.15%
2022/12/08	3	151.67	1	150.50	150.50	2	5,383	0.04%
2022/12/07	2	152.25	2	152.50	151.50	0	5,378	0.00%
2022/12/06	1	161.00	0	0.00	157.50	1	5,334	0.02%
2022/12/05	5.5	165.14	0	0.00	163.00	5.5	5,329	0.10%
2022/12/02	2	164.00	4	166.63	164.50	-2	5,278	-0.04%
2022/12/01	1	163.00	5	162.23	162.50	-4	5,249	-0.08%
2022/11/30	0	0.00	1	156.50	156.00	-1	5,218	-0.02%
2022/11/29	2	155.00	9	155.61	155.00	-7	5,224	-0.13%
2022/11/28	2	161.00	5	159.00	159.50	-3	5,255	-0.06%
2022/11/25	6	159.75	11	158.91	158.50	-5	5,388	-0.09%
2022/11/24	7	162.29	3	163.00	162.50	4	5,463	0.07%
2022/11/23	0.4	157.50	9	156.28	157.00	-8.6	5,314	-0.16%
2022/11/22	3	151.33	0	0.00	153.50	3	5,319	0.06%
2022/11/21	3.5	153.29	2	155.50	152.50	1.5	5,329	0.03%
2022/11/18	14.3	156.23	6	158.50	156.00	8.3	5,325	0.16%
2022/11/17	1.5	155.43	11	157.95	158.00	-9.6	5,309	-0.18%
2022/11/16	7	151.86	2.7	154.15	156.00	4.3	5,273	0.08%
2022/11/15	1	153.00	7	152.71	154.50	-6	5,199	-0.12%
2022/11/14	1	151.00	16	150.53	152.00	-15	5,180	-0.29%
2022/11/11	15	148.03	3	146.33	146.50	12	5,134	0.23%
2022/11/10	3	140.33	0	0.00	142.00	3	5,007	0.06%
2022/11/09	13	136.31	18	138.31	141.00	-5	4,990	-0.10%
2022/11/08	8	133.56	2	134.25	134.00	6	4,925	0.12%
2022/11/07	0	0.00	6	133.75	133.00	-6	4,884	-0.12%
2022/11/04	8	126.63	5	127.70	128.50	3	4,849	0.06%
2022/11/03	10	123.35	10	126.15	129.50	0	4,785	0.00%
2022/11/02	5	123.60	3	126.00	126.50	2	4,750	0.04%
2022/11/01	4	122.25	5	124.10	124.00	-1	4,722	-0.02%
2022/10/31	12	114.88	12	119.42	122.00	0	4,630	0.00%
2022/10/28	11.3	110.06	10	111.80	114.00	1.3	4,484	0.03%
2022/10/27	10	114.50	10	116.50	117.00	0	4,318	0.00%
2022/10/26	1.1	112.11	1	114.50	115.00	0.1	4,321	0.00%
2022/10/25	36.4	120.57	30	114.33	115.00	6.4	4,258	0.15%
2022/10/24	2	124.50	3	125.83	125.00	-1	4,231	-0.02%
2022/10/20	1.1	124.45	0	0.00	123.00	1.1	4,460	0.02%
2022/10/18	14	127.93	14	127.96	128.00	0	4,502	0.00%
2022/10/13	6	122.83	6	123.00	123.00	0	4,393	0.00%
2022/10/11	1.7	121.88	3	122.00	119.00	-1.3	4,282	-0.03%
2022/10/07	8	127.50	7	129.07	127.00	1	4,233	0.02%
2022/10/06	20	133.23	4	132.75	131.50	16	4,182	0.38%
2022/10/05	3	133.33	2	135.25	140.00	1	3,972	0.03%
2022/10/03	10	123.25	11	123.50	123.50	-1	3,958	-0.03%
2022/09/30	6.2	121.60	6	122.83	123.50	0.2	3,964	0.01%
2022/09/29	2.2	124.00	38	123.26	123.00	-35.8	3,916	-0.91%
2022/09/28	39.6	128.22	0	0.00	126.00	39.6	3,929	1.01%
2022/09/27	0.4	134.27	0	0.00	136.00	0.4	3,895	0.01%
2022/09/26	0.7	138.50	5	136.00	135.50	-4.3	3,919	-0.11%
2022/09/23	4.4	140.77	1	144.00	144.00	3.4	3,936	0.09%
2022/09/22	2.9	145.97	2	146.50	146.00	0.9	3,865	0.02%
2022/09/21	0.3	154.34	2	154.00	155.00	-1.7	3,778	-0.05%
2022/09/20	5.4	156.72	0	0.00	156.50	5.4	3,785	0.14%
2022/09/19	0.6	158.98	0	0.00	158.50	0.6	3,792	0.02%
2022/09/16	0.3	161.09	0	161.50	159.50	0.3	3,808	0.01%
2022/09/15	1	163.50	0	0.00	163.50	1	3,800	0.03%
2022/09/14	1	162.00	3	162.83	162.50	-2	3,815	-0.05%
2022/09/12	0	0.00	6	168.00	166.00	-6	3,850	-0.16%
2022/09/07	1	158.50	0	0.00	159.00	1	3,887	0.03%
2022/09/06	0	0.00	2	160.50	160.50	-2	3,885	-0.05%
2022/09/05	2	161.50	0	0.00	161.00	2	3,918	0.05%
2022/09/02	2	163.25	1	162.50	165.00	1	3,940	0.03%
2022/09/01	6	175.98	0	0.00	167.00	6	3,896	0.15%
2022/08/31	1	178.50	2	174.50	178.50	-1	3,774	-0.03%
2022/08/29	1.2	161.67	0	0.00	160.50	1.2	3,759	0.03%
2022/08/26	12	174.00	18	172.33	169.50	-6	3,908	-0.15%
2022/08/25	6.1	168.01	0	0.00	167.50	6.1	3,921	0.16%
2022/08/24	3	167.67	3	166.00	166.00	0	4,011	0.00%
2022/08/23	1	167.00	2	170.75	170.50	-1	4,178	-0.02%
2022/08/22	5	171.31	4	171.00	170.00	1	4,325	0.02%
2022/08/19	0	0.00	1	174.50	174.00	-1	4,424	-0.02%
2022/08/18	15	172.87	3	170.83	170.00	12	4,416	0.27%
2022/08/17	0.5	176.00	0	0.00	176.50	0.5	4,374	0.01%
2022/08/16	0	0.00	2	178.50	174.00	-2	4,372	-0.05%
2022/08/15	0	0.00	32	174.16	176.50	-32	4,347	-0.74%
2022/08/12	0	0.00	1	171.50	173.50	-1	4,307	-0.02%
2022/08/11	18	169.00	0.3	168.50	167.50	17.7	4,296	0.41%
2022/08/09	1	164.50	1	163.50	164.00	0	4,338	0.00%
2022/08/08	2.3	162.89	3	165.50	167.00	-0.7	4,333	-0.02%
2022/08/05	1	161.50	1	164.00	165.00	0	4,327	0.00%
2022/08/04	1	157.00	1	159.00	161.00	0	4,311	0.00%
2022/08/03	1	156.00	1	156.50	157.00	0	4,263	0.00%
2022/08/02	2	155.00	3	156.17	158.00	-1	4,251	-0.02%
2022/08/01	6	156.33	1	157.00	158.50	5	4,240	0.12%
2022/07/29	8	155.00	6	158.00	159.00	2	4,244	0.05%
2022/07/28	12	152.88	12	155.08	157.00	0	4,189	0.00%
2022/07/27	15.9	152.44	81	152.01	153.00	-65.1	4,114	-1.58%
2022/07/26	1.1	170.91	0	0.00	168.50	1.1	3,994	0.03%
2022/07/25	6	177.33	7	180.36	179.50	-1	4,059	-0.02%
2022/07/22	20.1	187.49	0	0.00	185.00	20.1	4,026	0.50%
2022/07/21	0	0.00	2	188.00	188.50	-2	4,019	-0.05%
2022/07/20	1	182.00	0	0.00	181.00	1	3,960	0.03%
2022/07/19	22	179.05	5	179.00	179.00	17	3,951	0.43%
2022/07/18	3	175.50	13	176.96	178.00	-10	3,977	-0.25%
2022/07/15	22	174.34	23	173.35	176.00	-1	3,980	-0.03%
2022/07/14	2	173.50	1	167.00	174.50	1	3,970	0.03%
2022/07/13	12	168.33	3	168.00	166.50	9	3,941	0.23%
2022/07/12	8	162.88	3.1	163.22	165.00	5	3,903	0.13%
2022/07/11	13.4	170.36	1	170.50	169.50	12.4	3,813	0.33%
2022/07/08	5	173.60	8.1	170.28	171.50	-3.1	3,795	-0.08%
2022/07/07	1.1	157.00	0	0.00	162.00	1.1	3,757	0.03%
2022/07/06	3	164.00	0	0.00	161.50	3	3,713	0.08%
2022/07/04	0.1	176.00	1	172.50	173.50	-0.9	3,675	-0.02%
2022/07/01	2	193.00	0	0.00	185.50	2	3,694	0.05%
2022/06/30	3	195.50	3	192.50	192.50	0	3,690	0.00%
2022/06/28	1.1	202.86	1	209.00	201.00	0.1	3,750	0.00%
2022/06/27	40	211.75	0	0.00	209.00	40	3,814	1.05%
2022/06/24	2	203.25	4	204.50	204.00	-2	3,791	-0.05%
2022/06/23	0	0.00	1	199.50	200.50	-1	3,808	-0.03%
2022/06/22	1	207.00	0	0.00	199.50	1	3,864	0.03%
2022/06/21	1	211.50	0	0.00	211.00	1	3,831	0.03%
2022/06/16	0	0.00	5	222.00	212.00	-5	3,709	-0.13%
2022/06/15	6	216.42	1	218.50	218.50	5	3,710	0.13%
2022/06/14	6	213.00	7	211.00	218.00	-1	3,700	-0.03%
2022/06/13	3	218.50	5	216.20	215.00	-2	3,654	-0.05%
2022/06/09	1	221.50	3	224.00	225.00	-2	3,603	-0.06%
2022/06/08	2	224.75	2	223.00	223.00	0	3,583	0.00%
2022/06/07	3	228.67	1	228.00	228.00	2	3,544	0.06%
2022/06/06	3	234.83	0.2	233.00	234.00	2.8	3,492	0.08%
2022/06/02	3	223.17	3	221.00	221.00	0	3,334	0.00%
2022/06/01	4.2	226.00	2.1	227.76	227.00	2.2	3,312	0.06%
2022/05/31	11	225.82	12	225.21	225.00	-1	3,214	-0.03%
2022/05/30	17.1	214.36	28	215.52	218.00	-11	3,035	-0.36%
2022/05/27	9	208.39	2	208.75	217.00	7	2,889	0.24%
2022/05/26	5	200.40	5	201.30	199.00	0	2,781	0.00%
2022/05/25	1	197.00	0	197.50	195.50	1	2,785	0.04%
2022/05/24	9.1	195.96	2	192.00	192.00	7.1	2,796	0.25%
2022/05/23	0	0.00	1	200.50	200.50	-1	2,778	-0.04%
2022/05/20	2	197.75	4	199.13	200.00	-2	2,805	-0.07%
2022/05/19	7	198.86	25	196.44	198.50	-18	2,822	-0.64%
2022/05/17	6	202.00	0	0.00	205.00	6	2,753	0.22%
2022/05/16	13	198.46	6	194.00	196.50	7	2,736	0.26%
2022/05/13	1	191.50	1.1	194.52	198.00	-0.1	2,745	0.00%
2022/05/12	0	191.00	0.1	191.00	189.00	0	2,816	0.00%
2022/05/10	0.1	190.00	0	0.00	193.50	0.1	2,910	0.00%
2022/05/09	1	195.00	0.2	196.00	193.50	0.8	2,914	0.03%
2022/05/06	0	0.00	0.3	195.00	198.50	-0.3	2,896	-0.01%
2022/05/05	8	197.75	4	197.13	198.50	4	2,864	0.14%
2022/05/04	5	195.50	1	193.00	193.50	4	2,809	0.14%
2022/05/03	2.2	194.45	2	195.50	195.00	0.2	2,752	0.01%
2022/04/29	3.3	196.92	1	203.00	195.50	2.3	2,666	0.09%
2022/04/28	0.2	212.50	0	0.00	211.00	0.2	2,515	0.01%
2022/04/27	0	0.00	2	209.25	214.00	-2	2,511	-0.08%
2022/04/26	1.1	218.00	0	0.00	217.00	1.1	2,525	0.04%
2022/04/25	1	221.00	0	0.00	221.50	1	2,546	0.04%
2022/04/20	2	228.50	0	0.00	228.00	2	2,561	0.08%
2022/04/18	1	225.54	1	225.50	226.00	0	2,646	0.00%
2022/04/15	1	231.00	0	0.00	230.00	1	2,669	0.04%
2022/04/14	0	0.00	1	232.00	230.00	-1	2,728	-0.04%
2022/04/13	1	236.00	0	0.00	237.50	1	2,765	0.04%
2022/04/11	0.1	234.00	0	0.00	233.00	0.1	2,837	0.00%
2022/04/08	3.1	241.71	0	0.00	240.50	3.1	2,810	0.11%
2022/04/07	1.2	251.58	1	244.00	243.00	0.2	2,792	0.01%
2022/04/06	0.1	257.50	0	0.00	258.00	0.1	2,719	0.00%
2022/04/01	0.1	259.50	0	0.00	263.00	0.1	2,668	0.00%
2022/03/31	0.5	267.50	0	0.00	266.00	0.5	2,618	0.02%
2022/03/30	1.2	268.48	0	0.00	271.50	1.2	2,593	0.04%
2022/03/28	1.1	275.96	0	0.00	276.50	1.1	2,536	0.04%
2022/03/25	1	282.50	0	0.00	280.50	1	2,552	0.04%
2022/03/23	2	293.75	1	293.50	292.50	1	2,546	0.04%
2022/03/22	0.1	293.00	0	0.00	292.50	0.1	2,582	0.00%
2022/03/21	1	294.00	1	292.50	291.50	0	2,668	0.00%
2022/03/17	1	297.00	0	0.00	296.50	1	2,857	0.03%
2022/03/11	1.1	289.05	0	0.00	290.50	1.1	3,074	0.03%
2022/03/10	0	0.00	1	295.50	295.50	-1	3,066	-0.03%
2022/03/09	4	287.00	2	285.50	286.50	2	3,078	0.06%
2022/03/03	1	312.50	1	310.50	310.50	0	3,325	0.00%
2022/03/01	0.1	307.00	0	0.00	308.00	0.1	3,340	0.00%
2022/02/25	2	306.00	0	0.00	302.00	2	3,351	0.06%
2022/02/17	2	317.00	0	0.00	318.00	2	3,428	0.06%
2022/02/16	1	314.00	0	0.00	316.00	1	3,422	0.03%
2022/02/15	0.1	311.25	1	308.00	308.00	-0.9	3,405	-0.03%
2022/02/14	1.2	303.93	1	312.50	312.50	0.2	3,376	0.00%
2022/02/11	5.1	331.45	3	320.17	320.00	2.1	3,274	0.06%
2022/02/10	0.1	337.50	0	0.00	341.00	0.1	3,178	0.00%
2022/01/26	1	335.50	1	335.00	335.50	0	3,278	0.00%
2022/01/25	1	338.00	1	343.50	336.00	0	3,345	0.00%
2022/01/17	1	332.00	1	334.50	340.50	0	3,781	0.00%
2022/01/14	1.1	330.27	0.1	331.00	331.00	1	3,745	0.03%
2022/01/13	1	338.51	0	0.00	336.00	1	3,734	0.03%
2022/01/12	3	336.67	4	335.75	337.00	-1	3,739	-0.03%
2022/01/11	2	344.00	2	343.00	343.00	0	3,665	0.00%
2022/01/10	1	351.00	1	354.50	354.50	0	3,617	0.00%
2022/01/06	8	377.69	1.1	374.16	375.00	6.9	3,528	0.19%
2022/01/05	1.1	385.36	1	382.00	385.50	0.1	3,486	0.00%
2021/12/30	2	374.50	2	374.75	374.50	0	3,401	0.00%
2021/12/27	0	0.00	0.2	370.50	371.00	-0.2	3,415	0.00%
2021/12/24	1	371.50	0	0.00	370.00	1	3,423	0.03%
2021/12/22	1	377.00	2	375.50	376.00	-1	3,471	-0.03%
2021/12/21	1	378.50	1	372.00	380.00	0	3,471	0.00%
2021/12/20	5	365.50	1	366.50	367.00	4	3,446	0.12%
2021/12/17	0.2	378.50	0	0.00	376.00	0.2	3,419	0.00%
2021/12/16	1	385.00	1	386.00	383.00	0	3,391	0.00%
2021/12/15	5	382.40	6	386.25	380.50	-1	3,368	-0.03%
2021/12/14	4	383.63	6	382.75	385.00	-2	3,329	-0.06%
2021/12/13	3	383.83	9	389.44	382.50	-6	3,263	-0.18%
2021/12/10	2	371.50	2	373.75	374.00	0	3,130	0.00%
2021/12/09	3	367.00	1	365.50	377.00	2	3,055	0.07%
2021/12/08	3	361.00	3	362.00	362.00	0	2,991	0.00%
2021/12/07	3	360.83	5	361.60	362.00	-2	2,961	-0.07%
2021/12/03	2	352.75	3	356.00	355.50	-1	2,979	-0.03%
2021/12/02	1	349.00	1	351.00	352.00	0	3,000	0.00%
2021/12/01	2	358.00	0	0.00	358.00	2	3,036	0.07%
2021/11/30	1	368.50	1	366.50	362.50	0	3,072	0.00%
2021/11/29	5.1	362.51	4	362.25	364.50	1.1	3,017	0.04%
2021/11/26	3	343.83	2	350.00	340.50	1	2,913	0.03%
2021/11/25	1	352.00	0	358.50	351.00	1	2,917	0.03%
2021/11/24	2	360.00	1	360.50	356.00	1	2,905	0.03%
2021/11/18	0	0.00	0.1	352.50	352.50	-0.1	2,902	0.00%
2021/11/17	0	361.00	0	0.00	361.00	0	2,905	0.00%
2021/11/11	0	0.00	2	351.50	348.00	-2	2,935	-0.07%
2021/11/09	0.1	350.00	0	0.00	349.00	0.1	3,001	0.00%
2021/11/03	0	0.00	2.1	356.64	358.00	-2.1	2,962	-0.07%
2021/11/02	3.1	347.48	2.1	348.36	346.50	1	2,937	0.03%
2021/11/01	1	357.00	1.1	357.87	358.50	-0.1	2,913	0.00%
2021/10/29	1	356.50	9	352.39	357.50	-8	2,823	-0.28%
2021/10/28	2	326.75	2	326.00	325.00	0	2,515	0.00%
2021/10/27	1.1	327.27	0	0.00	329.00	1.1	2,537	0.04%
2021/10/26	0	0.00	1	309.00	305.00	-1	2,596	-0.04%
2021/10/25	1	302.00	0	0.00	300.00	1	2,643	0.04%
2021/10/21	1	305.00	0	0.00	300.50	1	2,778	0.04%
2021/10/20	0	0.00	0	305.00	302.00	0	2,827	0.00%
2021/10/19	2	302.50	0	0.00	300.00	2	2,846	0.07%
2021/10/13	0	299.50	0	0.00	295.50	0	2,955	0.00%
2021/10/12	0.1	305.00	0	0.00	305.50	0.1	2,981	0.00%
2021/10/07	0	311.50	0.1	310.50	311.50	-0.1	3,154	0.00%
2021/10/05	0.1	292.75	0	0.00	299.50	0.1	3,278	0.00%
2021/10/04	0.1	297.83	0	0.00	297.00	0.1	3,320	0.00%
2021/09/29	1.2	300.85	0	0.00	301.50	1.2	3,393	0.03%
2021/09/28	0	316.50	0	0.00	314.50	0	3,384	0.00%
2021/09/27	1	325.00	2	325.27	323.50	-1	3,394	-0.03%
2021/09/22	1	317.01	0	0.00	319.50	1	3,575	0.03%
2021/09/17	0	0.00	0	326.50	323.50	0	3,712	0.00%
2021/09/15	0.1	319.00	0	0.00	316.00	0.1	3,745	0.00%
2021/09/14	3	322.33	3	319.00	320.50	0	3,785	0.00%
2021/09/13	5.1	323.38	0	0.00	319.00	5.1	3,835	0.13%
2021/09/09	1	325.50	0	0.00	327.50	1	3,861	0.03%
2021/09/08	4	332.87	1	338.00	326.50	3	3,895	0.08%
2021/09/07	2	349.50	1	339.00	339.00	1	3,929	0.03%
2021/09/06	0.1	360.50	1	356.00	355.00	-0.9	3,984	-0.02%
2021/09/03	3	350.83	2.1	351.69	351.00	0.9	4,103	0.02%
2021/09/02	1	340.00	1	344.00	340.00	0	4,294	0.00%
2021/09/01	0.1	340.50	5	344.00	344.00	-4.9	4,272	-0.12%
2021/08/31	4	329.63	3	330.50	330.50	1	4,243	0.02%
2021/08/25	12	322.46	10	326.50	328.00	2	4,264	0.05%
2021/08/23	1	316.00	1	318.00	321.00	0	4,264	0.00%
2021/08/20	3.1	315.59	2	315.25	310.00	1.1	4,262	0.02%
2021/08/18	6	316.84	7	325.36	328.00	-1	4,304	-0.02%
2021/08/17	0	0.00	1	325.00	319.50	-1	4,320	-0.02%
2021/08/16	0.1	325.91	0	0.00	321.00	0.1	4,328	0.00%
2021/08/13	1.1	332.56	0	0.00	331.50	1.1	4,375	0.02%
2021/08/12	0	0.00	0	343.00	343.50	0	4,419	0.00%
2021/08/11	3	337.99	3	336.00	335.50	0	4,443	0.00%
2021/08/10	3	339.00	3	340.17	337.00	0	4,482	0.00%
2021/08/06	5	348.10	5	346.80	348.50	0	4,603	0.00%
2021/08/05	1	350.50	4	341.63	350.00	-3	4,629	-0.06%
2021/08/04	7	338.14	1	338.50	337.00	6	4,707	0.13%
2021/08/03	4	336.88	2	339.75	336.50	2	4,743	0.04%
2021/08/02	1.2	339.61	1	343.00	338.50	0.2	4,717	0.00%
2021/07/30	13	339.73	9	348.89	346.00	4	4,676	0.09%
2021/07/29	1	343.50	1	349.00	347.50	0	4,532	0.00%
2021/07/28	1	336.00	1.1	350.43	344.50	-0.1	4,562	0.00%
2021/07/27	7.1	363.17	0.1	361.50	356.00	7	4,648	0.15%
2021/07/26	0	0.00	1	362.50	363.00	-1	4,752	-0.02%
2021/07/22	0.1	377.50	0	0.00	372.50	0.1	4,756	0.00%
2021/07/20	1	375.19	3	376.16	375.00	-2	4,741	-0.04%
2021/07/16	0	391.00	0	0.00	390.00	0	4,728	0.00%
2021/07/15	1	394.00	1	396.00	392.50	0	4,731	0.00%
2021/07/14	2.1	385.44	4	388.88	395.00	-2	4,677	-0.04%
2021/07/12	1	371.50	3	380.67	381.00	-2	4,558	-0.04%
2021/07/09	0	0.00	1	364.00	370.00	-1	4,501	-0.02%
2021/07/06	2	378.00	1	376.00	376.00	1	4,489	0.02%
2021/07/02	0	0.00	1	374.50	374.50	-1	4,491	-0.02%
2021/07/01	1	373.50	0.2	374.00	366.00	0.9	4,530	0.02%
2021/06/29	1	379.50	1.1	379.95	375.00	-0.1	4,487	0.00%
2021/06/28	1	374.50	4	373.25	380.00	-3	4,418	-0.07%
2021/06/24	1	370.50	1.2	370.17	366.00	-0.2	4,362	0.00%
2021/06/23	2	373.50	1	373.50	373.50	1	4,387	0.02%
2021/06/22	0	0.00	2	369.00	368.00	-2	4,348	-0.05%
2021/06/18	0.3	372.00	0	0.00	364.00	0.3	4,329	0.01%
2021/06/17	3	364.83	1.1	368.71	369.00	2	4,306	0.05%
2021/06/16	7.1	369.91	4	365.63	364.50	3.1	4,289	0.07%
2021/06/15	2.2	375.72	1	370.00	376.00	1.2	4,251	0.03%
2021/06/11	4	368.63	2	366.25	373.50	2	4,181	0.05%
2021/06/10	1	348.50	1	364.88	358.00	0	4,006	0.00%
2021/06/08	0.1	328.50	1	329.50	330.00	-0.9	3,876	-0.02%
2021/06/02	3	323.83	10	320.30	320.00	-7	4,071	-0.17%
2021/06/01	5	330.00	0	0.00	329.00	5	4,099	0.12%
2021/05/28	0.1	329.00	0	0.00	326.00	0.1	4,201	0.00%
2021/05/27	1	317.50	1	321.50	321.00	0	4,277	0.00%
2021/05/26	1.1	322.57	0	0.00	323.00	1.1	4,298	0.02%
2021/05/25	1	329.00	1	326.00	328.00	0	4,318	0.00%
2021/05/24	0.1	312.50	1	308.00	312.50	-1	4,372	-0.02%
2021/05/21	1	303.00	3	308.33	307.50	-2	4,449	-0.04%
2021/05/18	0	0.00	1	312.00	314.00	-1	4,656	-0.02%
2021/05/17	0.1	297.95	0	0.00	300.00	0.1	4,788	0.00%
2021/05/14	1	301.00	0	0.00	302.50	1	4,979	0.02%
2021/05/13	2	319.00	2	325.50	322.50	0	5,298	0.00%
2021/05/12	0	307.00	2.1	313.95	328.50	-2	5,329	-0.04%
2021/05/11	1.1	321.57	1	329.50	322.50	0.1	5,286	0.00%
2021/05/10	2	331.50	2	337.25	338.50	0	5,285	0.00%
2021/05/07	0	0.00	1	329.50	337.50	-1	5,327	-0.02%
2021/05/06	3	326.33	3	325.33	326.00	0	5,365	0.00%
2021/05/05	2	329.25	2.2	335.41	326.00	-0.2	5,423	0.00%
2021/05/04	6	332.16	7.3	322.23	322.00	-1.2	5,473	-0.02%
2021/05/03	5	341.20	4	349.38	350.00	1	5,365	0.02%
2021/04/29	0	0.00	2	364.00	366.50	-2	5,312	-0.04%
2021/04/28	0	0.00	2	365.00	365.00	-2	5,387	-0.04%
2021/04/27	1.1	369.60	2	370.25	370.50	-1	5,591	-0.02%
2021/04/26	1	369.00	1	372.00	372.00	0	5,676	0.00%
2021/04/23	1	370.50	2	369.75	372.00	-1	5,735	-0.02%
2021/04/21	0	0.00	1	372.00	371.50	-1	6,144	-0.02%
2021/04/20	1	378.50	1	381.00	381.00	0	6,408	0.00%
2021/04/19	2	381.00	2	379.50	379.50	0	6,503	0.00%
2021/04/16	1	383.00	0	0.00	383.00	1	6,764	0.01%
2021/04/14	1.1	365.24	0	0.00	369.50	1.1	7,039	0.01%
2021/04/12	1	379.50	1	381.50	381.50	0	7,168	0.00%
2021/04/09	2.1	381.00	2	380.25	379.00	0.1	7,375	0.00%
2021/04/08	3	384.17	1	386.50	385.50	2	7,377	0.03%
2021/04/07	1	384.50	1	384.50	384.50	0	7,368	0.00%
2021/04/06	1	390.50	1.1	390.41	390.00	-0.1	7,314	0.00%
2021/04/01	2	390.25	1	394.00	389.50	1	7,298	0.01%
2021/03/31	3.1	392.91	0	0.00	391.00	3.1	7,273	0.04%
2021/03/30	0	391.50	0	0.00	395.00	0	7,251	0.00%
2021/03/29	1.1	400.85	1	390.50	390.50	0.1	7,230	0.00%
2021/03/26	0	0.00	0.1	393.50	397.00	-0.1	7,177	0.00%
2021/03/23	1	384.50	0	0.00	385.00	1	7,115	0.01%
2021/03/22	1	385.50	1	383.00	384.00	0	7,134	0.00%
2021/03/19	4.1	381.25	1	379.00	380.00	3.1	7,152	0.04%
2021/03/18	1	389.50	3	388.17	384.50	-2	7,251	-0.03%
2021/03/17	1	390.00	1	389.50	389.50	0	7,331	0.00%
2021/03/16	2	391.25	2	389.50	389.50	0	7,354	0.00%
2021/03/15	1	394.50	1	392.00	392.00	0	7,417	0.00%
2021/03/12	2.1	397.71	2	398.00	393.50	0.1	7,427	0.00%
2021/03/11	3	385.33	3	386.67	386.50	0	7,369	0.00%
2021/03/10	1	381.00	3	379.83	381.00	-2	7,382	-0.03%
2021/03/05	3	372.17	2	371.50	371.00	1	7,430	0.01%
2021/03/04	3	371.83	3	370.67	369.00	0	7,423	0.00%
2021/03/03	1	377.00	1	367.50	380.50	0	7,351	0.00%
2021/03/02	2	373.25	0	0.00	371.50	2	7,307	0.03%
2021/02/26	3.1	382.81	0	0.00	380.50	3.1	7,252	0.04%
2021/02/25	4	403.00	1.1	401.41	393.00	2.9	7,230	0.04%
2021/02/24	1.1	402.14	1	410.00	400.50	0.1	7,278	0.00%
2021/02/23	3	406.67	1	410.50	406.50	2	7,217	0.03%
2021/02/22	2.1	412.81	2	415.75	413.50	0.1	7,196	0.00%
2021/02/19	1	390.00	2.2	395.05	398.00	-1.2	7,124	-0.02%
2021/02/18	1	379.55	0	0.00	381.00	1	7,100	0.01%
2021/02/17	1	385.00	1	378.50	379.50	0	7,226	0.00%
2021/02/05	5.1	375.64	6.1	375.07	370.50	-1	7,066	-0.01%
2021/02/04	13.2	390.30	7	387.50	388.00	6.2	6,827	0.09%
2021/02/03	1	437.00	0	0.00	425.50	1	6,458	0.02%
2021/02/02	2	441.99	2	434.50	434.50	0	6,391	0.00%
2021/02/01	1	416.00	1	421.00	420.50	0	6,381	0.00%
2021/01/28	1	425.00	3	423.50	418.00	-2	6,359	-0.03%
2021/01/27	0	0.00	2	438.00	435.00	-2	6,321	-0.03%
2021/01/26	4.1	447.51	4.1	433.72	435.00	-0.1	6,263	0.00%
2021/01/25	0	0.00	0.3	461.00	451.00	-0.3	6,183	0.00%
2021/01/22	0	0.00	1	461.00	457.50	-1	6,156	-0.02%
2021/01/21	1	455.50	3	459.17	458.00	-2	6,176	-0.03%
2021/01/20	9	454.44	8	458.19	446.00	1	6,149	0.02%
2021/01/19	1	440.50	1	432.50	445.00	0	5,938	0.00%
2021/01/18	0	0.00	1	423.00	424.50	-1	5,865	-0.02%
2021/01/15	3	423.33	16	427.00	419.50	-13	5,817	-0.22%
2021/01/14	19.3	439.78	19.1	438.75	424.00	0.3	5,717	0.00%
2021/01/13	2.1	409.09	3.3	405.83	423.50	-1.2	5,467	-0.02%
2021/01/12	3.5	387.84	3	390.00	385.00	0.5	5,281	0.01%
2021/01/11	2	392.99	7	383.61	394.00	-5	5,196	-0.10%
2021/01/08	2	353.50	2	357.25	363.00	0	4,960	0.00%
2021/01/07	4	356.50	2	355.00	355.00	2	4,890	0.04%
2021/01/06	8	373.50	6	375.94	371.00	2	4,831	0.04%
2021/01/05	1	366.00	2	368.50	369.00	-1	4,874	-0.02%
2021/01/04	5	364.40	3	363.11	364.50	2	5,050	0.04%
2020/12/31	1	351.00	3	351.17	346.00	-2	4,850	-0.04%
2020/12/30	1	344.00	1	344.00	344.00	0	4,814	0.00%
2020/12/29	2	346.00	0	0.00	345.50	2	4,815	0.04%
2020/12/28	2	344.75	1	350.00	344.50	1	4,809	0.02%
2020/12/24	0	0.00	0.1	349.00	347.00	-0.1	4,805	0.00%
2020/12/21	1.1	343.10	1	347.00	348.00	0.1	4,870	0.00%
2020/12/18	0	0.00	1	342.00	343.00	-1	4,866	-0.02%
2020/12/17	0	0.00	9	342.22	341.50	-9	4,892	-0.18%
2020/12/14	9	349.44	8	343.25	337.50	1	4,897	0.02%
2020/12/11	1	349.71	0	0.00	339.00	1	4,832	0.02%
2020/12/10	5	349.80	2	349.75	350.00	3	4,778	0.06%
2020/12/09	1	356.50	34	353.04	358.00	-33	4,798	-0.69%
2020/12/08	0	0.00	1	346.00	345.00	-1	4,774	-0.02%
2020/12/07	5	340.30	0	0.00	340.00	5	4,827	0.10%
2020/12/03	1	344.50	0.1	346.50	350.00	0.9	4,756	0.02%
2020/12/02	1	347.50	7.2	349.43	347.00	-6.2	4,735	-0.13%
2020/11/30	0	0.00	1	338.00	335.00	-1	4,699	-0.02%
2020/11/27	0.1	333.50	0	0.00	333.00	0.1	4,671	0.00%
2020/11/26	1.1	334.77	0	0.00	331.50	1.1	4,699	0.02%
2020/11/25	2.1	331.76	1	329.50	329.00	1.1	4,728	0.02%
2020/11/24	4	334.13	4.1	336.78	337.00	-0.1	4,750	0.00%
2020/11/23	0	0.00	0.2	345.00	334.50	-0.2	4,819	0.00%
2020/11/20	1	335.00	0	0.00	338.00	1	4,863	0.02%
2020/11/19	1.1	334.91	2	340.00	336.00	-0.9	4,921	-0.02%
2020/11/18	5.1	326.15	6	333.25	334.50	-0.9	4,929	-0.02%
2020/11/17	43	335.35	7	331.43	327.00	36	4,936	0.73%
2020/11/16	0.2	332.00	3	332.50	332.00	-2.9	5,054	-0.06%
2020/11/12	1	316.00	0.1	316.00	314.00	1	5,113	0.02%
2020/11/11	0	0.00	1	320.00	318.50	-1	5,115	-0.02%
2020/11/10	1	317.00	2	320.25	315.00	-1	5,088	-0.02%
2020/11/09	1	319.50	2	323.25	321.00	-1	5,127	-0.02%
2020/11/06	1	319.00	0	0.00	314.00	1	5,152	0.02%
2020/11/05	1	314.00	3	311.67	316.00	-2	5,164	-0.04%
2020/11/03	0	0.00	1	306.00	306.00	-1	5,201	-0.02%
2020/11/02	2	305.75	1	312.50	302.50	1	5,250	0.02%
2020/10/30	1	312.50	1	310.00	311.00	0	5,242	0.00%
2020/10/29	3	309.17	0	0.00	309.50	3	5,309	0.06%
2020/10/28	0	0.00	2	313.50	319.50	-2	5,415	-0.04%
2020/10/27	0.1	312.00	1	314.50	314.50	-1	5,412	-0.02%
2020/10/26	2	312.75	0	0.00	310.50	2	5,480	0.04%
2020/10/23	0	0.00	1	313.00	312.00	-1	5,715	-0.02%
2020/10/22	3	311.33	1	312.00	310.00	2	5,896	0.03%
2020/10/21	2	318.00	3	317.33	314.50	-1	5,982	-0.02%
2020/10/20	2	317.75	7	315.71	315.50	-5	6,028	-0.08%
2020/10/16	5	311.20	3	312.67	309.00	2	5,999	0.03%
2020/10/15	3	314.67	1	313.50	313.50	2	6,078	0.03%
2020/10/14	1	321.00	26	318.54	314.50	-25	6,227	-0.40%
2020/10/13	3	312.33	27	314.31	317.50	-24	6,344	-0.38%
2020/10/12	4	301.63	36	305.24	310.00	-32	6,226	-0.51%
2020/10/06	1	290.50	0	0.00	288.50	1	6,195	0.02%
2020/09/29	0	0.00	1	288.00	288.50	-1	6,728	-0.01%
2020/09/25	2	280.75	2	280.00	278.00	0	7,068	0.00%
2020/09/24	3	288.83	0	0.00	287.00	3	7,096	0.04%
2020/09/22	2	296.50	0	0.00	292.50	2	7,152	0.03%
2020/09/17	0	0.00	7	304.14	299.50	-7	7,280	-0.10%
2020/09/16	0	0.00	3	303.50	303.00	-3	7,335	-0.04%
2020/09/15	1	300.00	2	301.00	298.50	-1	7,428	-0.01%
2020/09/14	4	299.75	2	297.25	297.00	2	7,570	0.03%
2020/09/10	5	294.00	7	289.79	289.50	-2	7,673	-0.03%
2020/09/09	0	0.00	1	284.50	287.50	-1	7,761	-0.01%
2020/09/07	1	287.50	0	0.00	285.50	1	8,049	0.01%
2020/09/04	0	0.00	3	286.17	292.00	-3	8,172	-0.04%
2020/09/03	2	287.50	4	290.63	287.50	-2	8,358	-0.02%
2020/09/02	3	289.17	1	292.50	291.00	2	8,352	0.02%
2020/09/01	1	287.00	1	291.50	288.50	0	8,549	0.00%
2020/08/31	1	289.50	0	0.00	286.00	1	8,586	0.01%
2020/08/28	3	291.17	0	0.00	291.00	3	8,624	0.03%
2020/08/27	2	291.50	3	295.50	296.00	-1	8,689	-0.01%
2020/08/26	4	285.63	5	287.10	290.50	-1	8,739	-0.01%
2020/08/25	2	274.00	5	277.10	280.00	-3	8,704	-0.03%
2020/08/24	3	271.17	3	271.50	275.00	0	8,806	0.00%
2020/08/21	5	264.90	3	266.17	266.00	2	8,783	0.02%
2020/08/20	3	261.17	5	263.70	260.00	-2	8,803	-0.02%
2020/08/19	2	286.50	2	289.50	281.50	0	8,640	0.00%
2020/08/18	13	287.96	0	0.00	284.50	13	8,670	0.15%
2020/08/17	15	303.33	15	299.00	300.50	0	8,682	0.00%
2020/08/13	3	301.33	0	0.00	299.50	3	8,922	0.03%
2020/08/12	1	289.50	2	293.75	303.00	-1	9,009	-0.01%
2020/08/11	10	297.25	0	0.00	294.00	10	9,200	0.11%
2020/08/10	15	298.67	0	0.00	298.00	15	9,239	0.16%
2020/08/07	20	303.15	17	303.65	303.50	3	9,257	0.03%
2020/08/06	6	306.42	0	0.00	302.50	6	9,324	0.06%
2020/08/05	27	303.37	2	304.75	304.50	25	9,388	0.27%
2020/08/04	1	306.00	1	305.00	302.00	0	9,594	0.00%
2020/08/03	29	308.16	1	300.50	299.00	28	9,723	0.29%
2020/07/31	6	315.83	0	0.00	317.00	6	9,641	0.06%
2020/07/30	1	321.00	1	325.00	322.00	0	9,631	0.00%
2020/07/29	3	322.00	6	322.75	318.50	-3	9,633	-0.03%
2020/07/28	2	337.00	1	347.00	334.00	1	9,465	0.01%
2020/07/27	1	337.00	4	332.38	339.00	-3	9,463	-0.03%
2020/07/24	1	322.50	1	328.50	321.00	0	9,566	0.00%
2020/07/23	3	321.67	0	0.00	326.00	3	9,641	0.03%
2020/07/21	0	0.00	3	329.17	330.50	-3	9,809	-0.03%
2020/07/20	1	319.50	0	0.00	317.50	1	9,774	0.01%
2020/07/17	2	327.75	8	329.19	331.00	-6	9,753	-0.06%
2020/07/16	2	317.50	1	319.00	315.00	1	9,581	0.01%
2020/07/15	1	316.50	0	0.00	311.50	1	9,571	0.01%
2020/07/10	0	0.00	1	323.00	311.50	-1	9,654	-0.01%
2020/07/09	6	328.58	2	330.00	326.00	4	9,583	0.04%
2020/07/08	1	321.50	1	326.00	326.00	0	9,438	0.00%
2020/07/07	2	308.25	2	307.00	306.00	0	9,258	0.00%
2020/07/06	0	0.00	1	306.00	306.00	-1	9,098	-0.01%
2020/07/02	1	293.00	0	0.00	292.00	1	9,058	0.01%
2020/06/30	0	0.00	20	298.00	299.00	-20	9,209	-0.22%
2020/06/29	1	293.50	1	292.00	291.00	0	9,242	0.00%
2020/06/24	1	296.00	1	298.00	295.00	0	9,271	0.00%
2020/06/23	3	302.83	3	299.67	299.00	0	9,363	0.00%
2020/06/22	4	306.00	2	305.00	305.00	2	9,378	0.02%
2020/06/19	3	296.67	3	296.50	297.00	0	9,436	0.00%
2020/06/18	3	293.17	3	294.33	291.50	0	9,362	0.00%
2020/06/17	2	292.50	0	0.00	293.50	2	9,370	0.02%
2020/06/16	0	0.00	3	290.83	296.50	-3	9,445	-0.03%
2020/06/15	1	285.00	2	286.50	283.00	-1	9,512	-0.01%
2020/06/12	2	284.75	2	289.25	289.00	0	9,518	0.00%
2020/06/11	5	292.90	2	289.00	288.50	3	9,579	0.03%
2020/06/10	22	289.89	5	288.90	294.50	17	9,617	0.18%
2020/06/09	1	281.50	1	283.00	282.00	0	9,584	0.00%
2020/06/08	3	283.50	5	284.30	282.00	-2	9,739	-0.02%
2020/06/05	2	278.00	2	278.00	278.00	0	9,588	0.00%
2020/06/04	0	0.00	1	278.00	278.00	-1	9,615	-0.01%
2020/06/03	1	275.00	2	278.50	277.00	-1	9,657	-0.01%
2020/06/02	1	274.00	0	0.00	272.50	1	9,590	0.01%
2020/06/01	2	264.00	6	262.25	264.00	-4	9,515	-0.04%
2020/05/29	5	253.90	2	256.50	257.00	3	9,450	0.03%
2020/05/28	0	0.00	1	247.50	247.00	-1	9,314	-0.01%
2020/05/27	1	248.00	2	247.75	247.00	-1	9,339	-0.01%
2020/05/25	0	0.00	3	246.17	250.00	-3	9,277	-0.03%
2020/05/22	4	241.25	0	0.00	239.50	4	9,252	0.04%
2020/05/21	0	0.00	1	249.50	251.00	-1	9,151	-0.01%
2020/05/20	1	244.00	1	245.00	246.00	0	9,136	0.00%
2020/05/19	10	250.50	8	249.50	252.00	2	9,144	0.02%
2020/05/18	11	255.14	0	0.00	248.00	11	9,138	0.12%
2020/05/15	0	0.00	6	269.42	268.50	-6	9,067	-0.07%
2020/05/14	2	269.50	2	268.25	267.00	0	9,246	0.00%
2020/05/13	6	272.00	1	275.50	272.50	5	9,401	0.05%
2020/05/12	1	278.00	1	281.00	274.50	0	9,597	0.00%
2020/05/11	0	0.00	2	288.50	282.50	-2	9,749	-0.02%
2020/05/08	2	275.25	4	280.25	281.50	-2	9,658	-0.02%
2020/05/07	1	271.50	2	267.75	272.50	-1	9,485	-0.01%
2020/05/06	1	263.00	1	263.00	262.50	0	9,424	0.00%
2020/05/05	0	0.00	1	268.50	262.50	-1	9,461	-0.01%
2020/05/04	3	263.17	1	264.00	264.00	2	9,599	0.02%
2020/04/30	4	269.00	4	271.13	269.00	0	9,591	0.00%
2020/04/29	3	259.83	13	257.15	261.50	-10	9,507	-0.11%
2020/04/28	3	244.50	1	245.00	247.00	2	9,371	0.02%
2020/04/27	2	252.00	3	249.17	251.50	-1	9,332	-0.01%
2020/04/24	1	254.00	0	0.00	251.00	1	9,223	0.01%
2020/04/23	5	257.60	5	260.50	260.00	0	9,121	0.00%
2020/04/22	3	256.67	2	259.50	259.00	1	9,150	0.01%
2020/04/21	3	267.50	1	270.50	265.50	2	9,047	0.02%
2020/04/20	1	269.50	1	274.00	274.00	0	9,040	0.00%
2020/04/17	1	281.50	3	276.67	274.00	-2	9,030	-0.02%
2020/04/15	3	271.83	2	276.25	272.00	1	8,998	0.01%
2020/04/13	1	265.00	0	0.00	263.00	1	9,200	0.01%
2020/04/09	1	270.00	0	0.00	269.00	1	9,423	0.01%
2020/04/08	0	0.00	1	281.50	275.00	-1	9,461	-0.01%
2020/04/07	1	285.00	1	279.50	278.00	0	9,453	0.00%
2020/04/06	3	272.33	2	267.75	278.00	1	9,400	0.01%
2020/04/01	3	262.17	1	260.00	262.00	2	9,386	0.02%
2020/03/31	4	264.25	1	260.00	263.50	3	9,358	0.03%
2020/03/30	0	0.00	1	260.00	260.50	-1	9,283	-0.01%
2020/03/27	0	0.00	1	255.50	254.50	-1	9,259	-0.01%
2020/03/26	4	253.50	5	254.70	256.00	-1	9,139	-0.01%
2020/03/25	5	255.80	4	256.75	256.50	1	9,217	0.01%
2020/03/24	0	0.00	1	234.00	242.50	-1	9,130	-0.01%
2020/03/23	4	214.63	3	208.83	222.50	1	9,079	0.01%
2020/03/20	4	212.75	3	211.17	215.00	1	9,071	0.01%
2020/03/19	3	203.17	53	198.28	195.50	-50	8,953	-0.56%
2020/03/18	2	218.00	3	220.67	217.00	-1	8,882	-0.01%
2020/03/17	3	230.83	3	237.00	219.00	0	8,936	0.00%
2020/03/16	2	243.00	0	0.00	236.00	2	8,824	0.02%
2020/03/13	1	227.50	4	227.38	249.50	-3	8,770	-0.03%
2020/03/12	1	238.00	3	238.67	238.00	-2	8,578	-0.02%
2020/03/11	4	269.63	2	267.50	264.00	2	8,451	0.02%
2020/03/10	1	266.50	3	269.17	273.50	-2	8,562	-0.02%
2020/03/09	4	279.13	0	0.00	274.50	4	8,710	0.05%
2020/03/06	3	287.17	2	289.00	288.50	1	8,735	0.01%
2020/03/05	1	284.50	2	286.50	290.00	-1	8,898	-0.01%
2020/03/04	0	0.00	2	278.50	279.50	-2	8,940	-0.02%
2020/03/03	20	281.50	4	281.25	277.50	16	8,979	0.18%
2020/03/02	4	272.50	2	273.50	272.50	2	8,958	0.02%
2020/02/27	4	280.50	0	0.00	273.50	4	8,954	0.04%
2020/02/25	6	285.58	7	286.71	286.50	-1	8,915	-0.01%
2020/02/24	0	0.00	3	279.83	285.50	-3	8,919	-0.03%
2020/02/21	3	285.00	1	288.00	283.00	2	8,925	0.02%
2020/02/20	0	0.00	2	288.75	289.50	-2	8,875	-0.02%
2020/02/19	2	286.00	3	283.17	280.50	-1	8,745	-0.01%
2020/02/18	1	281.00	1	291.00	280.00	0	8,692	0.00%
2020/02/17	4	292.75	0	0.00	291.00	4	8,523	0.05%
2020/02/14	6	309.83	4	309.00	307.00	2	8,304	0.02%
2020/02/13	9	321.94	5	317.80	315.50	4	8,115	0.05%
2020/02/12	0	0.00	1	303.00	316.00	-1	7,839	-0.01%
2020/02/11	0	0.00	3	298.33	302.00	-3	7,658	-0.04%
2020/02/10	2	290.00	1	295.50	290.50	1	7,652	0.01%
2020/02/07	0	0.00	1	295.00	293.50	-1	7,716	-0.01%
2020/02/06	1	294.00	0	0.00	295.00	1	7,813	0.01%
2020/02/05	1	292.50	2	288.00	292.50	-1	7,736	-0.01%
2020/02/04	30	275.67	2	275.00	275.00	28	7,620	0.37%
2020/02/03	3	270.83	1	274.00	270.50	2	7,671	0.03%
2020/01/31	1	277.50	2	279.00	282.00	-1	7,660	-0.01%
2020/01/30	7	275.43	7	273.93	275.50	0	7,732	0.00%
2020/01/17	1	286.00	0	0.00	285.50	1	8,044	0.01%
2020/01/16	2	280.00	1	282.50	284.50	1	8,130	0.01%
2020/01/15	1	290.50	2	291.00	288.00	-1	8,123	-0.01%
2020/01/14	0	0.00	1	286.50	288.00	-1	8,121	-0.01%
2020/01/13	1	284.50	0	0.00	285.00	1	8,103	0.01%
2020/01/10	1	284.50	2	285.00	286.50	-1	8,123	-0.01%
2020/01/09	2	281.75	1	279.00	284.50	1	8,179	0.01%
2020/01/08	6	276.50	1	282.00	275.00	5	8,426	0.06%
2020/01/07	1	288.00	1	284.00	288.00	0	8,359	0.00%
2020/01/06	1	288.00	2	289.00	285.00	-1	8,408	-0.01%
2020/01/03	5	304.50	5	295.00	295.00	0	8,387	0.00%
2020/01/02	1	305.00	1	300.00	305.00	0	8,316	0.00%
2019/12/31	0	0.00	1	297.50	294.00	-1	8,276	-0.01%
2019/12/27	1	298.50	1	305.00	298.50	0	8,317	0.00%
2019/12/25	1	295.50	1	293.00	295.00	0	8,188	0.00%
2019/12/20	1	283.50	0	0.00	283.00	1	8,319	0.01%
2019/12/17	1	300.50	2	300.25	300.50	-1	8,325	-0.01%
2019/12/13	4	297.38	4	296.75	296.00	0	8,740	0.00%
2019/12/12	0	0.00	2	290.50	298.00	-2	8,808	-0.02%
2019/12/11	1	287.00	1.1	288.48	286.00	-0.1	8,621	0.00%
2019/12/10	2	284.75	0	0.00	285.00	2	8,648	0.02%
2019/12/09	0	0.00	1	294.00	294.50	-1	8,555	-0.01%
2019/12/06	3	290.00	3	294.00	290.00	0	8,608	0.00%
2019/12/05	3	290.17	2	290.00	292.00	1	8,593	0.01%
2019/12/04	8	282.25	7.1	284.55	282.00	0.9	8,496	0.01%
2019/12/03	4	291.25	3	293.17	291.00	1	8,496	0.01%
2019/11/28	1	307.98	0	0.00	306.00	1	8,233	0.01%
2019/11/26	4	312.50	4	312.13	311.50	0	8,258	0.00%
2019/11/25	1	308.50	0	0.00	306.50	1	8,364	0.01%
2019/11/22	2	307.25	1	313.00	305.50	1	8,450	0.01%
2019/11/21	1.1	312.14	1	302.00	314.50	0.1	8,476	0.00%
2019/11/20	2	314.25	1	324.00	308.50	1	8,492	0.01%
2019/11/15	0	0.00	1	326.00	321.00	-1	8,751	-0.01%
2019/11/14	1	313.50	1	316.00	318.00	0	8,767	0.00%
2019/11/13	3.1	315.49	4	314.38	316.00	-0.9	8,857	-0.01%
2019/11/12	1	308.00	0	0.00	310.00	1	8,971	0.01%
2019/11/08	0	0.00	3	311.17	312.50	-3	9,242	-0.03%
2019/11/07	6	309.67	12	318.46	307.00	-6	9,307	-0.06%
2019/11/06	8	326.44	0	0.00	323.00	8	9,373	0.09%
2019/11/05	3	333.83	6	332.00	335.50	-3	9,407	-0.03%
2019/11/04	5	330.00	5	323.50	323.50	0	9,536	0.00%
2019/11/01	1	317.00	3	318.33	324.50	-2	9,647	-0.02%
2019/10/31	3	322.67	0	0.00	318.00	3	9,814	0.03%
2019/10/29	4	329.25	3	338.00	330.00	1	9,969	0.01%
2019/10/28	4	332.88	4	336.13	343.50	0	10,054	0.00%
2019/10/25	3	316.17	1	318.00	315.00	2	9,834	0.02%
2019/10/24	1	320.00	2	316.50	320.00	-1	9,891	-0.01%
2019/10/23	0	0.00	1	310.00	313.00	-1	9,982	-0.01%
2019/10/22	1	305.50	1	307.50	305.50	0	10,155	0.00%
2019/10/21	2	304.25	0	0.00	302.50	2	10,384	0.02%
2019/10/18	2	311.00	1	309.50	307.00	1	10,715	0.01%
2019/10/17	2	304.00	4	311.38	314.50	-2	10,907	-0.02%
2019/10/16	11	306.32	11	308.59	306.00	0	10,850	0.00%
2019/10/15	5	295.70	3	297.83	299.00	2	10,647	0.02%
2019/10/14	3	295.17	7	294.29	294.00	-4	10,584	-0.04%
2019/10/09	2	286.25	3	291.00	284.50	-1	10,522	-0.01%
2019/10/08	0	0.00	1	289.50	285.00	-1	10,511	-0.01%
2019/10/07	1	286.50	2	289.25	290.50	-1	10,610	-0.01%
2019/10/04	1	285.50	0	0.00	284.00	1	10,666	0.01%
2019/10/03	5	283.10	3	284.67	287.00	2	10,718	0.02%
2019/10/02	2	282.25	4	282.13	282.00	-2	10,728	-0.02%
2019/10/01	2	279.50	2	282.25	279.00	0	10,883	0.00%
2019/09/27	6	277.08	2	277.75	278.50	4	11,085	0.04%
2019/09/26	5	287.70	2	294.25	284.00	3	11,160	0.03%
2019/09/25	2	284.25	2	285.75	289.00	0	11,294	0.00%
2019/09/24	6	289.50	10	295.25	285.00	-4	11,350	-0.04%
2019/09/23	6	291.92	1	290.50	292.50	5	11,256	0.04%
2019/09/20	1	291.50	0	0.00	291.50	1	11,284	0.01%
2019/09/19	5	290.40	3	290.67	289.50	2	11,245	0.02%
2019/09/18	8	289.13	18	285.61	290.50	-10	11,228	-0.09%
2019/09/17	2	273.75	6	270.25	274.00	-4	10,850	-0.04%
2019/09/12	1	267.00	1	269.00	265.50	0	10,913	0.00%
2019/09/11	1	265.00	2	262.75	265.00	-1	11,178	-0.01%
2019/09/10	6	259.50	1	257.50	257.50	5	11,418	0.04%
2019/09/09	2	266.00	3	265.67	264.50	-1	11,531	-0.01%
2019/09/06	2	268.25	3	271.83	266.00	-1	11,785	-0.01%
2019/09/05	1	272.00	1	276.00	269.00	0	11,818	0.00%
2019/09/04	2	264.75	3	266.67	269.50	-1	11,793	-0.01%
2019/09/03	5	265.90	4	267.25	262.00	1	11,966	0.01%
2019/09/02	1	257.50	1	261.00	262.00	0	12,073	0.00%
2019/08/30	1	263.50	1.1	262.77	260.50	-0.1	12,209	0.00%
2019/08/29	11	256.36	12	257.46	259.00	-1	12,400	-0.01%
2019/08/28	2	252.50	2	256.00	253.00	0	12,711	0.00%
2019/08/27	0.1	261.00	1	265.00	259.00	-0.9	12,796	-0.01%
2019/08/26	2	262.50	0	0.00	264.50	2	12,990	0.02%
2019/08/23	1	267.00	1	267.00	269.00	0	13,110	0.00%
2019/08/22	2	272.75	1	278.00	266.00	1	13,276	0.01%
2019/08/21	3	269.17	5	270.60	274.50	-2	13,266	-0.02%
2019/08/20	6	274.25	2	275.00	268.50	4	13,378	0.03%
2019/08/19	2	268.75	4	269.38	270.00	-2	13,476	-0.01%
2019/08/16	5	263.40	6	265.17	262.50	-1	13,655	-0.01%
2019/08/15	4	259.50	0	0.00	259.50	4	14,022	0.03%
2019/08/14	2	265.50	2	271.00	265.50	0	14,290	0.00%
2019/08/13	4	263.38	2	265.25	260.50	2	14,414	0.01%
2019/08/12	3	267.50	3	270.33	265.50	0	14,829	0.00%
2019/08/08	10	270.45	10	270.25	274.00	0	14,978	0.00%
2019/08/07	4	265.00	6	266.17	262.00	-2	14,928	-0.01%
2019/08/06	11	258.73	15	251.87	263.50	-4	14,924	-0.03%
2019/08/05	15	252.33	12	251.29	250.00	3	14,769	0.02%
2019/08/02	6	254.17	4	255.25	251.00	2	14,735	0.01%
2019/08/01	4	266.88	2	267.25	268.00	2	14,604	0.01%
2019/07/31	4	268.25	2	267.75	268.00	2	14,598	0.01%
2019/07/30	5	261.30	8	265.06	272.00	-3	14,394	-0.02%
2019/07/29	4	269.00	1	272.00	266.00	3	14,304	0.02%
2019/07/26	1	275.50	0	0.00	275.00	1	14,248	0.01%
2019/07/25	1	271.00	3	272.33	272.50	-2	14,173	-0.01%
2019/07/24	2	272.00	0	0.00	276.00	2	14,131	0.01%
2019/07/23	1	259.00	6	262.17	262.50	-5	14,172	-0.04%
2019/07/22	10	253.25	9	246.00	260.00	1	14,277	0.01%
2019/07/19	6	236.00	10	235.05	236.50	-4	13,962	-0.03%
2019/07/18	6	224.58	5.1	225.90	227.00	0.9	13,819	0.01%
2019/07/17	2	225.00	6	226.00	227.00	-4	13,893	-0.03%
2019/07/16	2	222.25	4	223.88	224.00	-2	13,923	-0.01%
2019/07/15	9	221.06	10	221.45	221.50	-1	14,157	-0.01%
2019/07/12	4	220.13	3	221.17	220.00	1	14,556	0.01%
2019/07/11	5	226.40	4	227.13	223.50	1	14,620	0.01%
2019/07/10	3	222.00	3	222.67	222.00	0	14,533	0.00%
2019/07/09	2	219.50	5	219.60	222.00	-3	14,529	-0.02%
2019/07/08	1	218.00	2	215.00	218.00	-1	14,503	-0.01%
2019/07/05	4	215.88	0	0.00	216.50	4	14,567	0.03%
2019/07/04	1	223.50	2	224.50	221.00	-1	14,438	-0.01%
2019/07/02	1.1	217.09	1	215.50	218.00	0.1	14,320	0.00%
2019/07/01	0	0.00	2	210.50	213.00	-2	14,185	-0.01%
2019/06/28	1	201.00	0	0.00	199.00	1	14,232	0.01%
2019/06/26	2	199.25	2	199.50	195.50	0	14,513	0.00%
2019/06/25	5	200.50	5	198.50	198.50	0	14,654	0.00%
2019/06/24	1	197.50	1	198.50	198.50	0	14,845	0.00%
2019/06/20	5	201.20	8	200.50	200.50	-3	14,858	-0.02%
2019/06/19	13	199.85	13	195.77	200.00	0	14,992	0.00%
2019/06/17	2	179.50	2	180.50	183.50	0	14,636	0.00%
2019/06/14	4	178.88	2	180.00	176.50	2	14,765	0.01%
2019/06/13	1	185.00	0	0.00	188.50	1	14,969	0.01%
2019/06/12	4	185.25	3	186.50	187.00	1	15,425	0.01%
2019/06/11	9	184.22	10	185.30	187.00	-1	15,519	-0.01%
2019/06/10	3	178.17	3	180.00	180.50	0	15,322	0.00%
2019/06/06	5	172.00	5	172.20	169.50	0	15,190	0.00%
2019/06/05	7	178.93	7	181.43	175.50	0	15,103	0.00%
2019/06/04	7	180.50	8	181.13	178.00	-1	15,102	-0.01%
2019/06/03	12	175.92	15	173.00	176.00	-3	14,898	-0.02%
2019/05/31	2	170.50	2	170.25	174.50	0	14,748	0.00%
2019/05/30	6	166.17	2	164.50	164.50	4	14,567	0.03%
2019/05/29	1	156.50	1	158.50	163.50	0	14,555	0.00%
2019/05/28	5	159.60	5	158.50	159.00	0	14,412	0.00%
2019/05/27	2	159.00	2	160.75	157.50	0	14,533	0.00%
2019/05/24	9	163.33	9	164.00	160.50	0	14,667	0.00%
2019/05/23	7	162.71	8	160.56	167.00	-1	14,503	-0.01%
2019/05/22	22	168.84	21	165.62	163.50	1	14,386	0.01%
2019/05/21	6	160.83	5	160.00	160.00	1	14,157	0.01%
2019/05/20	8	165.38	8	165.75	168.50	0	14,024	0.00%
2019/05/17	4	173.00	5	175.50	165.00	-1	13,853	-0.01%
2019/05/16	10	193.40	6	192.75	181.00	4	13,720	0.03%
2019/05/15	8	197.00	11	198.45	200.50	-3	13,730	-0.02%
2019/05/14	7	189.43	6	189.83	194.00	1	13,889	0.01%
2019/05/13	13	197.62	11	199.45	193.00	2	14,082	0.01%
2019/05/10	0	0.00	1	204.00	204.50	-1	14,213	-0.01%
2019/05/09	4	200.13	1	200.00	200.00	3	14,204	0.02%
2019/05/08	0	0.00	2	204.00	206.00	-2	14,171	-0.01%
2019/05/07	0	0.00	1	205.50	203.50	-1	14,258	-0.01%
2019/05/06	6	200.67	3	201.00	201.00	3	14,669	0.02%
2019/05/03	0	0.00	1	211.50	213.00	-1	14,718	-0.01%
2019/05/02	1	207.50	0	0.00	208.00	1	14,752	0.01%
2019/04/30	2	204.50	0	0.00	207.00	2	14,893	0.01%
2019/04/29	1	200.00	1	200.50	204.00	0	15,028	0.00%
2019/04/26	2	208.00	1	207.00	207.00	1	14,775	0.01%
2019/04/25	1	229.50	1	226.50	229.50	0	14,433	0.00%
2019/04/23	24	225.13	23	226.43	229.50	1	14,473	0.01%
2019/04/22	17	221.91	16	222.84	225.50	1	14,383	0.01%
2019/04/19	1	232.00	1	233.00	220.00	0	14,337	0.00%
2019/04/18	25	232.54	27	239.56	229.00	-2	14,102	-0.01%
2019/04/17	3	217.67	7	218.43	219.00	-4	13,675	-0.03%
2019/04/15	1	211.00	1	212.00	213.00	0	13,594	0.00%
2019/04/12	2	206.00	0	0.00	205.00	2	13,628	0.01%
2019/04/11	3	219.50	4	216.63	211.00	-1	13,675	-0.01%
2019/04/10	1	214.00	0	0.00	212.00	1	13,565	0.01%
2019/04/09	3	215.50	1.1	214.68	211.00	1.9	13,622	0.01%
2019/04/08	2	216.50	3	212.67	219.50	-1	13,591	-0.01%
2019/04/02	5	206.60	5	211.20	207.50	0	13,598	0.00%
2019/04/01	4	214.25	2	215.50	211.00	2	13,493	0.01%
2019/03/29	6	216.67	6	214.58	217.50	0	13,295	0.00%
2019/03/28	1	211.50	5	208.60	211.50	-4	13,237	-0.03%
2019/03/27	2	206.50	2	208.50	204.00	0	13,144	0.00%
2019/03/26	1	203.00	2	200.00	205.00	-1	12,973	-0.01%
2019/03/25	12	193.21	10	196.50	194.00	2	13,026	0.02%
2019/03/22	13	205.62	14	207.57	200.50	-1	13,000	-0.01%
2019/03/21	1	201.50	9	199.50	199.50	-8	12,818	-0.06%
2019/03/20	12	199.67	2	199.50	199.50	10	12,832	0.08%
2019/03/19	15	197.33	26	202.54	204.50	-11	12,748	-0.09%
2019/03/18	18	202.39	9	198.33	197.50	9	12,509	0.07%
2019/03/15	15	185.33	17	189.32	192.50	-2	12,094	-0.02%
2019/03/14	4	171.88	6	173.58	175.00	-2	11,692	-0.02%
2019/03/13	4	164.50	10	164.50	164.50	-6	11,596	-0.05%
2019/03/12	8	164.69	8	163.38	162.00	0	11,693	0.00%
2019/03/11	6	163.67	1	163.00	161.00	5	11,801	0.04%
2019/03/08	3	162.50	81	155.10	162.50	-78	12,010	-0.65%
2019/03/07	2	167.50	40	162.00	160.00	-38	12,103	-0.31%
2019/03/06	1	172.00	1	171.50	172.00	0	12,101	0.00%
2019/03/05	3	174.67	0	0.00	173.00	3	12,181	0.02%
2019/03/04	9	177.22	12	179.38	180.00	-3	12,413	-0.02%
2019/02/26	7	178.71	10	180.80	175.00	-3	12,504	-0.02%
2019/02/25	12	177.21	14	177.00	177.50	-2	12,357	-0.02%
2019/02/22	3	168.67	2	167.75	168.00	1	12,141	0.01%
2019/02/21	9	168.44	9	170.67	171.00	0	12,142	0.00%
2019/02/20	12	172.08	8	168.88	168.00	4	12,042	0.03%
2019/02/19	24	170.52	26	170.13	171.00	-2	11,894	-0.02%
2019/02/18	5	162.90	3	162.83	163.00	2	11,787	0.02%
2019/02/15	13	162.65	10	161.15	160.50	3	11,927	0.03%
2019/02/14	6	161.17	2	160.25	158.00	4	11,517	0.03%
2019/02/13	1	166.00	1	168.00	166.50	0	11,357	0.00%
2019/02/12	6	160.50	8	166.81	174.00	-2	11,184	-0.02%
2019/02/11	4	158.50	2	159.25	161.50	2	11,073	0.02%
2019/01/30	6	148.83	5	149.50	149.50	1	11,009	0.01%
2019/01/29	3	146.67	2	146.50	148.00	1	11,194	0.01%
2019/01/28	2	150.75	12	150.33	150.00	-10	11,379	-0.09%
2019/01/25	12	150.92	9	151.17	152.00	3	11,487	0.03%
2019/01/24	0	0.00	2	138.50	142.00	-2	11,255	-0.02%
2019/01/23	2	136.00	0	0.00	138.50	2	11,247	0.02%
2019/01/22	3	137.17	4	136.25	136.50	-1	11,231	-0.01%
2019/01/21	15	135.83	18	133.36	135.00	-3	11,220	-0.03%
2019/01/18	1	124.00	0	0.00	126.00	1	11,252	0.01%
2019/01/17	0	0.00	1	123.50	123.50	-1	11,384	-0.01%
2019/01/16	2	125.25	0	0.00	122.00	2	11,694	0.02%
2019/01/15	4	125.75	5	126.10	126.00	-1	11,801	-0.01%
2019/01/14	1	123.50	4	126.00	124.00	-3	11,890	-0.03%
2019/01/11	1	122.00	0	0.00	123.00	1	12,077	0.01%
2019/01/09	0	0.00	4	119.63	120.00	-4	12,092	-0.03%
2019/01/08	0	0.00	3	118.67	116.50	-3	12,231	-0.02%
2019/01/07	0	0.00	1	117.50	115.50	-1	12,366	-0.01%
2019/01/04	15	113.47	11	113.05	114.00	4	12,554	0.03%
2019/01/03	3	116.17	2	114.00	114.00	1	12,783	0.01%
2018/12/28	2	119.50	4	121.75	118.00	-2	12,977	-0.02%
2018/12/27	1	119.00	2	120.25	119.00	-1	13,015	-0.01%
2018/12/26	7	118.71	17	117.79	115.00	-10	12,998	-0.08%
2018/12/25	44	118.30	33	119.91	121.50	11	12,931	0.09%
2018/12/24	3	118.17	11	117.73	118.00	-8	12,826	-0.06%
2018/12/22	2	117.00	0	0.00	117.00	2	12,832	0.02%
2018/12/21	3	112.83	1	112.00	119.50	2	12,907	0.02%
2018/12/20	10	116.50	5	117.50	116.50	5	12,820	0.04%
2018/12/19	1	126.00	9	126.06	124.00	-8	12,767	-0.06%
2018/12/18	2	124.75	2	125.75	126.00	0	12,794	0.00%
2018/12/17	5	123.50	2	122.75	123.50	3	12,817	0.02%
2018/12/14	1	117.50	0	0.00	118.00	1	12,938	0.01%
2018/12/13	7	123.57	0	0.00	121.50	7	13,086	0.05%
2018/12/12	1	122.50	1	123.50	122.50	0	13,197	0.00%
2018/12/11	2	117.50	3	117.33	118.00	-1	13,201	-0.01%
2018/12/10	4	112.63	13	111.96	115.00	-9	13,562	-0.07%
2018/12/07	7	118.57	7	117.43	116.50	0	13,730	0.00%
2018/12/06	11	119.45	5	118.20	114.00	6	13,749	0.04%
2018/12/05	5	123.20	18	125.31	122.50	-13	13,691	-0.09%
2018/12/04	6	135.42	3	135.83	131.00	3	13,700	0.02%
2018/12/03	10	134.65	9	135.28	137.00	1	13,658	0.01%
2018/11/30	20	124.30	6	125.58	126.50	14	13,512	0.10%
2018/11/29	5	122.40	10	121.50	120.00	-5	13,689	-0.04%
2018/11/28	9	120.28	6	119.75	120.50	3	13,647	0.02%
2018/11/27	13	116.96	16	116.19	119.00	-3	13,506	-0.02%
2018/11/26	5	107.70	9	107.56	109.00	-4	13,183	-0.03%
2018/11/23	15	105.47	11	107.36	104.00	4	13,101	0.03%
2018/11/22	3	107.17	5	106.20	103.00	-2	12,887	-0.02%
2018/11/21	7	104.36	6	103.17	105.50	1	12,829	0.01%
2018/11/20	5	101.50	6	103.42	102.50	-1	12,779	-0.01%
2018/11/19	2	99.60	2	100.50	102.00	0	12,766	0.00%
2018/11/16	6	99.85	6	99.37	97.00	0	12,801	0.00%
2018/11/15	3	94.70	2	95.10	97.50	1	12,877	0.01%
2018/11/14	7	98.64	5	98.94	95.80	2	12,790	0.02%
2018/11/12	6	108.50	4	108.38	108.50	2	12,658	0.02%
2018/11/09	6	110.92	6	111.50	113.50	0	12,623	0.00%
2018/11/08	8	116.94	9	115.44	113.50	-1	12,628	-0.01%
2018/11/07	4	116.13	4	116.00	117.00	0	12,431	0.00%
2018/11/06	7	115.21	9	116.78	109.50	-2	12,296	-0.02%
2018/11/05	7	113.29	8	114.44	121.50	-1	12,065	-0.01%
2018/11/02	6	109.33	11	108.77	110.50	-5	11,790	-0.04%
2018/11/01	5	100.50	6	101.48	104.50	-1	11,553	-0.01%
2018/10/31	12	95.62	10	96.14	95.00	2	11,393	0.02%
2018/10/30	12	91.80	8	91.20	90.00	4	11,235	0.04%
2018/10/29	5	90.12	6	90.02	91.60	-1	11,178	-0.01%
2018/10/26	17	89.72	21	90.49	88.00	-4	11,006	-0.04%
2018/10/25	5	91.92	6	92.48	95.20	-1	10,771	-0.01%
2018/10/24	18	101.07	14	100.02	97.20	4	10,657	0.04%
2018/10/23	5	112.30	5	110.00	108.00	0	10,437	0.00%
2018/10/22	3	119.50	1	121.00	120.00	2	10,230	0.02%
2018/10/19	15	118.27	17	118.24	120.50	-2	10,509	-0.02%
2018/10/18	0	0.00	2	118.25	116.00	-2	11,083	-0.02%
2018/10/17	0	0.00	2	120.75	118.00	-2	10,978	-0.02%
2018/10/16	8	121.00	5	119.30	116.50	3	10,808	0.03%
2018/10/15	1	120.00	1	123.50	125.00	0	10,732	0.00%
2018/10/11	13	102.12	18	100.41	109.00	-5	10,393	-0.05%
2018/10/09	6	113.08	6	114.42	107.00	0	10,149	0.00%
2018/10/08	1	117.00	1	118.00	118.50	0	10,009	0.00%
2018/10/05	4	123.00	2	121.75	119.00	2	10,126	0.02%
2018/10/04	0	0.00	1	133.00	132.00	-1	10,030	-0.01%
2018/10/02	1	138.50	1	137.50	138.00	0	10,057	0.00%
2018/10/01	1	139.00	0	0.00	140.00	1	10,039	0.01%
2018/09/28	0	0.00	1	136.00	134.50	-1	10,031	-0.01%
2018/09/27	3	132.67	4	132.63	133.00	-1	9,983	-0.01%
2018/09/26	2	132.25	1	131.00	131.00	1	9,934	0.01%
2018/09/25	120	133.50	0	0.00	133.50	120	9,985	1.20%	大買/鉅額交易
2018/09/21	4	127.13	4	127.38	131.00	0	9,863	0.00%
2018/09/20	3	127.67	2	127.50	124.00	1	9,651	0.01%
2018/09/19	1	136.50	2	140.50	133.50	-1	9,449	-0.01%
2018/09/18	1	136.00	1	138.50	142.00	0	9,250	0.00%
2018/09/17	1	141.00	0	0.00	143.00	1	9,089	0.01%
2018/09/14	2	130.00	2	132.25	138.50	0	9,021	0.00%
2018/09/13	2	138.00	0	0.00	136.00	2	8,593	0.02%
2018/09/12	1	145.50	0	0.00	143.50	1	8,338	0.01%
2018/09/11	0	0.00	1	161.00	159.00	-1	8,200	-0.01%
2018/09/10	4	155.50	4	162.63	155.50	0	8,100	0.00%
2018/09/07	4	175.88	7	173.43	172.50	-3	7,982	-0.04%
2018/09/06	1	182.50	2	185.50	183.00	-1	7,840	-0.01%
2018/09/05	11	185.09	15	183.63	187.00	-4	7,694	-0.05%
2018/09/04	2	177.00	6	175.67	177.00	-4	7,238	-0.06%
2018/09/03	0	0.00	1	161.50	161.00	-1	7,171	-0.01%
2018/08/31	0	0.00	5	165.50	166.50	-5	7,261	-0.07%
2018/08/30	0	0.00	3	165.00	166.00	-3	7,253	-0.04%
2018/08/29	0	0.00	8	161.19	161.00	-8	7,211	-0.11%
2018/08/28	5	165.30	1	161.00	161.00	4	7,219	0.06%
2018/08/27	2	163.25	0	0.00	162.50	2	7,197	0.03%
2018/08/24	6	157.83	2	158.50	162.00	4	7,176	0.06%
2018/08/23	2	159.00	7	160.36	160.00	-5	7,222	-0.07%
2018/08/22	16	165.78	18	165.44	162.50	-2	7,268	-0.03%
2018/08/21	5	155.50	5	156.70	158.50	0	7,117	0.00%
2018/08/20	5	150.30	6	149.92	151.00	-1	7,064	-0.01%
2018/08/17	2	149.25	2	148.50	146.50	0	6,996	0.00%
2018/08/16	5	142.10	5	142.10	144.00	0	6,930	0.00%
2018/08/15	6	147.50	8	149.56	145.50	-2	6,820	-0.03%
2018/08/14	1	157.00	1	155.00	156.00	0	6,756	0.00%
2018/08/13	2	151.50	1	154.50	153.50	1	6,797	0.01%
2018/08/10	9	166.44	3	167.67	165.00	6	6,750	0.09%
2018/08/09	0	0.00	2	163.50	165.00	-2	6,737	-0.03%
2018/08/07	2	168.00	1	170.00	170.50	1	6,795	0.01%
2018/08/06	2	165.50	1	165.00	165.00	1	6,891	0.01%
2018/08/03	0	0.00	5	160.80	162.00	-5	6,882	-0.07%
2018/08/02	8	155.50	0	0.00	156.00	8	6,867	0.12%
2018/08/01	10	152.75	2	154.00	156.00	8	6,847	0.12%
2018/07/31	4	147.63	4	146.75	148.00	0	6,786	0.00%
2018/07/30	1	145.00	0	0.00	146.00	1	6,718	0.01%
2018/07/27	2	164.75	0.1	163.00	161.00	1.9	6,580	0.03%
2018/07/26	5	166.80	7	166.07	166.00	-2	6,546	-0.03%
2018/07/25	14	168.39	4	169.25	165.00	10	6,133	0.16%
2018/07/23	3	202.50	0	0.00	202.50	3	5,335	0.06%
2018/07/20	1	228.50	5	225.80	225.00	-4	5,591	-0.07%
2018/07/19	4	228.50	2	225.25	229.50	2	5,767	0.03%
2018/07/18	9	224.67	9	224.17	222.00	0	5,691	0.00%
2018/07/17	2	230.25	7	238.14	228.50	-5	5,695	-0.09%
2018/07/16	1	243.00	0	0.00	239.00	1	5,621	0.02%
2018/07/13	6	232.83	5	229.50	241.00	1	5,534	0.02%
2018/07/12	2	216.75	4	218.38	221.00	-2	5,439	-0.04%
2018/07/11	8	213.75	1	217.00	215.00	7	5,479	0.13%
2018/07/10	0	0.00	1	202.00	207.50	-1	5,510	-0.02%
2018/07/09	1	198.50	0	0.00	196.50	1	5,570	0.02%
2018/07/06	1	201.00	1	201.50	202.50	0	5,543	0.00%
2018/07/05	0	0.00	1	206.50	200.50	-1	5,499	-0.02%
2018/07/04	1	193.00	1	197.00	199.50	0	5,465	0.00%
2018/07/03	2	199.75	2	198.75	194.50	0	5,445	0.00%
2018/07/02	1	217.00	0	0.00	217.00	1	5,376	0.02%
2018/06/29	1	219.00	1	220.00	219.50	0	5,384	0.00%
2018/06/28	1	217.00	0	0.00	216.00	1	5,355	0.02%
2018/06/26	1	217.00	0	0.00	228.00	1	5,397	0.02%
2018/06/25	2	226.25	0	0.00	220.00	2	5,449	0.04%
2018/06/22	1	234.00	0	0.00	233.00	1	5,465	0.02%
2018/06/21	0	0.00	1	242.00	238.50	-1	5,495	-0.02%
2018/06/20	2	230.25	0	0.00	238.00	2	5,581	0.04%
2018/06/19	2	239.00	0	0.00	236.00	2	5,585	0.04%
2018/06/15	10	252.00	10	250.75	245.50	0	5,595	0.00%
2018/06/12	1	248.50	2	247.50	247.00	-1	5,734	-0.02%
2018/06/11	2	244.00	0	0.00	242.50	2	5,828	0.03%
2018/06/08	3	253.50	0	0.00	251.00	3	5,864	0.05%
2018/06/06	1	272.00	1	271.00	273.00	0	6,164	0.00%
2018/06/05	2	261.50	0	0.00	264.00	2	6,168	0.03%
2018/06/01	0	0.00	1	246.00	251.50	-1	6,236	-0.02%
2018/05/31	3	249.00	2	248.50	243.50	1	6,277	0.02%
2018/05/30	1	250.00	0	0.00	248.00	1	6,181	0.02%
2018/05/29	1	275.00	0	0.00	268.50	1	6,082	0.02%
2018/05/28	1	280.00	1	282.00	279.00	0	6,078	0.00%
2018/05/25	0	0.00	1	273.00	274.00	-1	6,135	-0.02%
2018/05/24	1	277.50	0	0.00	273.50	1	6,193	0.02%
2018/05/22	1	276.50	1	275.00	274.00	0	6,319	0.00%
2018/05/21	0	0.00	1	274.50	268.50	-1	6,363	-0.02%
2018/05/18	0	0.00	2	257.50	257.00	-2	6,358	-0.03%
2018/05/17	0	0.00	4	262.50	265.00	-4	6,502	-0.06%
2018/05/15	2	280.50	1	280.50	269.00	1	6,644	0.02%
2018/05/14	5	273.30	4	274.13	286.50	1	6,681	0.01%
2018/05/11	0	0.00	3	263.33	263.00	-3	6,557	-0.05%
2018/05/10	0	0.00	1	260.00	257.00	-1	6,655	-0.02%
2018/05/08	1	239.00	2	240.00	240.00	-1	6,785	-0.01%
2018/05/07	0	0.00	1	238.00	230.00	-1	6,956	-0.01%
2018/04/26	14	220.39	13	213.96	218.00	1	7,697	0.01%
2018/04/25	6	233.08	4	232.63	231.00	2	7,572	0.03%
2018/04/23	1	279.00	0	0.00	282.50	1	7,457	0.01%
2018/04/20	3	302.33	1	305.00	297.50	2	7,500	0.03%
2018/04/18	4	307.13	2.1	307.00	306.00	1.9	7,953	0.02%
2018/04/17	1	323.00	2	320.50	311.50	-1	7,957	-0.01%
2018/04/16	4	329.00	3	332.50	331.00	1	8,085	0.01%
2018/04/13	1	318.50	0	0.00	318.50	1	8,134	0.01%
2018/04/12	1	310.50	3	310.33	309.50	-2	8,079	-0.02%
2018/04/11	2	311.50	1	308.50	306.50	1	8,184	0.01%
2018/04/03	2	307.00	0	0.00	308.00	2	8,408	0.02%
2018/04/02	3	314.00	1	311.50	310.50	2	8,435	0.02%
2018/03/28	2	316.75	2	310.00	308.00	0	8,665	0.00%
2018/03/26	1	304.00	1	301.50	302.00	0	8,615	0.00%
2018/03/23	4	297.63	5	296.50	295.00	-1	8,722	-0.01%
2018/03/22	2	314.25	3	305.00	305.00	-1	8,841	-0.01%
2018/03/20	1	311.50	2	313.00	315.00	-1	9,121	-0.01%
2018/03/19	1	311.00	0	0.00	311.00	1	9,411	0.01%
2018/03/16	1	319.50	0	0.00	315.00	1	9,524	0.01%
2018/03/15	2	316.50	1	317.50	321.50	1	9,732	0.01%
2018/03/13	8	314.44	7	313.57	315.50	1	9,762	0.01%
2018/03/12	1	291.00	5	291.50	297.00	-4	9,644	-0.04%
2018/03/09	0	0.00	1	272.50	270.00	-1	9,732	-0.01%
2018/03/08	0	0.00	2	271.25	272.50	-2	9,865	-0.02%
2018/03/07	2	264.00	1	266.00	265.00	1	9,809	0.01%
2018/03/05	3	255.00	3	250.50	250.50	0	10,400	0.00%
2018/03/01	3	266.67	0	0.00	270.00	3	10,555	0.03%
2018/02/27	0	0.00	4	270.50	268.50	-4	10,655	-0.04%
2018/02/26	1	267.50	1	265.00	268.00	0	10,686	0.00%
2018/02/23	2	261.25	2	262.75	262.50	0	10,717	0.00%
2018/02/22	1	255.00	2	257.75	256.50	-1	10,835	-0.01%
2018/02/21	0	0.00	2	254.50	256.00	-2	10,886	-0.02%
2018/02/12	2	247.00	0	0.00	243.00	2	10,927	0.02%
2018/02/09	1	225.50	2	235.25	249.50	-1	11,078	-0.01%
2018/02/08	1	237.00	0	0.00	238.00	1	11,004	0.01%
2018/02/07	2	249.00	0	0.00	242.50	2	10,967	0.02%
2018/02/06	6	242.00	6	238.50	235.00	0	10,913	0.00%
2018/02/05	5	256.20	0	0.00	256.50	5	10,879	0.05%
2018/02/02	7	265.50	7	263.50	263.00	0	10,909	0.00%
2018/02/01	8	261.38	8	259.69	258.50	0	10,886	0.00%
2018/01/31	6	250.00	6	251.00	261.00	0	10,866	0.00%
2018/01/30	8	258.38	9	257.39	252.00	-1	10,866	-0.01%
2018/01/29	7	244.71	7	246.36	252.00	0	10,798	0.00%
2018/01/26	3	240.33	2	242.00	239.50	1	10,843	0.01%
2018/01/25	2	240.50	1	245.50	240.00	1	10,798	0.01%
2018/01/24	2	249.00	0	0.00	249.50	2	10,780	0.02%
2018/01/23	1	263.00	0	0.00	255.00	1	10,753	0.01%
2018/01/22	3	260.17	3	260.83	269.50	0	10,826	0.00%
2018/01/18	0	0.00	3	276.67	272.50	-3	10,773	-0.03%
2018/01/16	1	272.00	1	267.00	269.00	0	10,768	0.00%
2018/01/15	1	257.00	1.1	262.32	265.00	-0.1	10,666	0.00%
2018/01/12	4.1	260.80	3	262.33	252.50	1.1	10,467	0.01%
2018/01/10	4	271.00	0	0.00	270.00	4	10,133	0.04%
2018/01/09	1	281.00	0	0.00	280.00	1	10,013	0.01%
2018/01/08	0	0.00	1	305.00	299.00	-1	9,879	-0.01%
2018/01/05	0	0.00	2	314.00	303.00	-2	9,898	-0.02%
2018/01/04	2	305.50	2	305.00	303.50	0	9,955	0.00%
2018/01/03	1	302.00	0	0.00	304.00	1	9,950	0.01%
2018/01/02	0	0.00	1	276.00	283.00	-1	9,872	-0.01%