進階 (3118)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.55
漲跌
▼0.10
漲幅
-0.31%
成交量
13張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	32.55	0	0.00	32.55	3	21	14.25%
2024/12/11	14	32.31	0	0.00	32.35	14	20	69.02%
2024/12/10	5	32.23	0	0.00	32.30	5	20	24.69%
2024/11/29	4	32.10	0	0.00	32.20	4	22	17.57%
2024/11/28	8	32.00	0	0.00	32.10	8	22	34.81%
2024/11/27	8	32.18	0	0.00	32.15	8	23	34.68%
2024/10/18	0	0.00	3	32.15	32.20	-3	41	-7.16%
2024/07/05	0	0.00	10	34.54	34.70	-10	164	-6.07%
2024/07/04	0	0.00	20	35.00	34.80	-20	165	-12.09%
2024/06/28	0	0.00	0	35.70	35.85	0	157	-0.02%
2024/06/27	0	35.45	0	0.00	35.40	0	153	0.02%
2024/06/21	6	34.38	0	0.00	34.35	6	147	4.08%
2024/06/20	24	34.46	0	0.00	34.65	24	146	16.33%
2024/06/06	0	0.00	1	39.90	36.60	-1	115	-0.86%
2024/06/05	5	37.50	4	36.93	36.85	1	105	0.95%
2024/06/03	0	0.00	1	34.65	35.85	-1	91	-1.09%
2024/05/31	1	34.35	0	0.00	34.25	1	87	1.15%
2024/05/10	0	0.00	50	32.90	32.95	-50	77	-64.89%
2024/04/25	3	33.30	0	0.00	33.50	3	58	5.13%
2024/04/10	3	32.40	0	0.00	32.45	3	46	6.45%
2024/03/12	9	30.70	0	0.00	30.70	9	40	22.41%
2024/03/11	11	30.70	0	0.00	30.80	11	40	27.50%
2024/03/06	30	30.85	0	0.00	30.95	30	42	70.75%
2024/01/11	1	30.30	0	0.00	30.45	1	43	2.30%
2023/12/12	0	0.00	1	30.35	30.35	-1	41	-2.39%
2023/11/30	1	31.15	0	0.00	31.00	1	37	2.68%
2023/10/02	0	0.00	1	30.00	30.00	-1	84	-1.18%
2023/08/17	1	30.20	0	0.00	30.20	1	102	0.98%
2023/08/09	0	0.00	50	30.20	30.65	-50	96	-52.07%
2023/07/18	0	0.00	3	31.52	30.70	-3	86	-3.48%
2023/07/17	5	31.06	2	31.15	31.15	3	79	3.78%
2023/07/13	0	0.00	1	30.25	30.40	-1	74	-1.35%
2023/07/11	31	30.87	0	0.00	30.85	31	76	40.70%
2023/07/10	20	30.57	0	0.00	30.70	20	76	26.28%
2023/07/06	0	0.00	70	29.45	29.40	-70	73	-95.69%
2023/07/05	0	0.00	50	29.75	29.60	-50	71	-69.69%
2023/06/13	5	32.00	0	0.00	31.90	5	60	8.23%
2023/06/09	115	31.96	0	0.00	31.85	115	61	188.48%	大買/鉅額交易
2023/05/24	0	0.00	10	31.18	31.40	-10	59	-16.72%
2023/05/22	8	31.26	0	0.00	31.25	8	59	13.54%
2023/05/19	2	30.88	0	0.00	31.00	2	58	3.42%
2022/03/03	0	0.00	6	29.25	29.45	-6	18	-32.46%
2021/07/28	6	30.15	0	0.00	30.10	6	69	8.66%
2021/05/18	0	0.00	2	33.63	32.65	-2	117	-1.70%
2021/05/17	2	33.10	0	0.00	34.50	2	113	1.77%
2021/01/18	2	27.75	2	28.10	28.25	0	40	0.00%
2021/01/06	2	27.05	2	27.55	27.85	0	38	0.00%
2020/12/08	2	29.30	3	29.60	29.80	-1	37	-2.68%
2020/12/04	1	29.60	0	0.00	29.55	1	37	2.70%
2020/07/29	1	32.45	1	31.75	31.85	0	1,131	0.00%
2020/07/28	2	31.15	0	0.00	31.10	2	1,180	0.17%
2020/07/27	0	0.00	2	31.50	31.50	-2	1,216	-0.16%
2020/07/23	0	0.00	1	33.55	33.25	-1	1,228	-0.08%
2020/07/09	0	0.00	5	40.95	39.50	-5	1,174	-0.43%
2020/07/08	6	39.62	1	41.05	39.35	5	1,143	0.44%
2020/07/07	8	38.04	7	38.36	38.75	1	1,056	0.09%
2020/07/06	0	0.00	10	35.72	35.25	-10	1,008	-0.99%
2020/07/03	6	35.25	6	35.23	35.20	0	1,003	0.00%
2020/07/01	0	0.00	4	35.99	35.50	-4	992	-0.40%
2020/06/30	2	35.58	0	0.00	35.50	2	987	0.20%
2020/06/29	0	0.00	23	36.53	36.75	-23	978	-2.35%
2020/06/24	3	35.03	0	0.00	35.20	3	962	0.31%
2020/06/23	15	37.54	0	0.00	36.20	15	951	1.58%
2020/06/22	15	39.50	5	39.30	38.85	10	922	1.08%
2020/06/19	7	38.65	0	0.00	37.90	7	845	0.83%
2020/06/18	3	38.30	10	37.99	39.60	-7	783	-0.89%
2020/06/17	4	35.88	4	36.50	36.00	0	700	0.00%
2020/06/16	5	36.04	0	0.00	35.70	5	683	0.73%
2020/06/10	0	0.00	8	35.41	35.65	-8	640	-1.25%
2020/06/09	2	32.50	0	0.00	32.45	2	622	0.32%
2020/06/08	3	32.35	0	0.00	32.00	3	654	0.46%
2020/06/04	3	32.97	0	0.00	32.60	3	734	0.41%
2020/05/28	0	0.00	8	32.21	32.20	-8	742	-1.08%
2020/05/27	0	0.00	7	33.50	33.00	-7	739	-0.95%
2020/05/26	2	36.18	4	35.70	35.35	-2	729	-0.27%
2020/05/25	17	36.54	0	0.00	36.15	17	712	2.39%
2020/05/19	1	35.70	1	36.10	36.50	0	644	0.00%
2020/05/18	1	32.60	1	32.95	34.15	0	589	0.00%
2020/05/11	1	32.25	1	32.85	31.05	0	544	0.00%
2020/05/07	3	36.53	4	37.05	36.50	-1	505	-0.20%
2020/05/06	11	38.91	8	39.73	35.30	3	474	0.63%
2020/05/04	0	0.00	2	36.15	36.15	-2	347	-0.58%
2020/04/30	0	0.00	2	32.90	32.90	-2	295	-0.68%
2020/03/17	0	0.00	1	25.00	24.50	-1	184	-0.54%
2020/03/16	1	28.00	0	0.00	26.85	1	179	0.56%
2020/03/12	4	30.63	0	0.00	30.45	4	163	2.45%
2020/03/10	2	30.85	2	31.50	30.75	0	86	0.00%
2019/08/07	0	0.00	1	27.40	27.50	-1	14	-6.73%
2019/07/03	1	27.05	0	0.00	27.10	1	18	5.31%
2019/04/16	0	29.25	0	0.00	29.00	0	18	0.01%
2018/03/26	0	0.00	2	33.60	35.40	-2	51	-3.86%