光環 (3234)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.55
漲跌
▼1.50
漲幅
-3.06%
成交量
3,382張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	12	50.95	21	50.07	49.05	-9	3,506	-0.26%
2024/05/29	1	50.90	1	50.50	50.30	0	3,506	0.00%
2024/05/28	22	52.75	4	52.75	51.90	18	3,463	0.52%
2024/05/27	3	54.50	62	53.69	53.00	-59	3,406	-1.73%
2024/05/24	2	53.80	4	53.90	53.90	-2	3,292	-0.06%
2024/05/23	6	50.57	5	49.62	49.00	1	3,137	0.03%
2024/05/22	26	50.55	7	50.16	51.40	19	3,160	0.60%
2024/05/21	12	47.64	1	47.50	46.80	11	3,189	0.34%
2024/05/20	1	45.80	5	46.20	45.80	-4	3,376	-0.12%
2024/05/17	4	46.93	41	47.47	48.10	-37	3,397	-1.09%
2024/05/16	8	50.50	1	51.00	50.00	7	3,407	0.21%
2024/05/15	4	50.65	0	0.00	50.50	4	3,517	0.11%
2024/05/14	0	0.00	2	49.90	48.50	-2	3,606	-0.06%
2024/05/13	2	49.75	5	47.00	49.65	-3	3,667	-0.08%
2024/05/08	0	0.00	2	48.00	47.85	-2	3,686	-0.05%
2024/05/07	2	48.00	0	0.00	48.00	2	3,669	0.05%
2024/05/06	0	0.00	4	45.79	46.00	-4	3,632	-0.11%
2024/05/02	4	48.70	1	48.65	50.60	3	3,535	0.08%
2024/04/30	3	48.90	5	48.58	50.00	-2	3,448	-0.06%
2024/04/29	3	48.82	14	47.75	49.40	-11	3,303	-0.33%
2024/04/26	15	44.50	1	44.00	44.95	14	3,095	0.45%
2024/04/25	7	39.14	7.2	40.85	40.90	-0.2	2,951	-0.01%
2024/04/22	0	0.00	1	35.50	34.30	-1	2,814	-0.04%
2024/04/11	0	0.00	0.2	36.40	36.40	-0.2	2,768	-0.01%
2024/04/10	0.2	37.80	0	0.00	37.65	0.2	2,751	0.01%
2024/04/03	0	0.00	5	38.50	38.70	-5	2,714	-0.18%
2024/04/02	25	39.74	0	0.00	40.50	25	2,682	0.93%
2024/04/01	1	39.50	0	0.00	38.70	1	2,635	0.04%
2024/03/29	20	38.90	0	0.00	39.50	20	2,616	0.76%
2024/03/28	20	38.19	0	0.00	37.80	20	2,573	0.78%
2024/03/26	0	0.00	4	37.45	37.70	-4	2,551	-0.16%
2024/03/25	0	0.00	1	38.45	38.25	-1	2,518	-0.04%
2024/03/22	10	38.76	0	0.00	38.25	10	2,524	0.40%
2024/03/21	0	0.00	2	37.35	37.25	-2	2,523	-0.08%
2024/03/20	0	0.00	7	38.16	37.70	-7	2,519	-0.28%
2024/03/19	5	38.65	18	39.04	38.90	-13	2,508	-0.52%
2024/03/18	4	40.10	1	39.70	39.75	3	2,516	0.12%
2024/03/14	4	38.98	0	0.00	38.85	4	2,515	0.16%
2024/03/13	12.2	39.07	6	40.30	38.50	6.2	2,556	0.24%
2024/03/12	13	39.51	0	0.00	39.90	13	2,489	0.52%
2024/03/07	5	38.65	0	0.00	36.90	5	2,369	0.21%
2024/03/06	5	37.00	6	37.00	37.20	-1	2,319	-0.04%
2024/03/05	5	38.00	2	39.80	38.00	3	2,288	0.13%
2024/03/04	2	40.30	0	0.00	39.75	2	2,244	0.09%
2024/02/27	2	39.88	4	40.03	39.30	-2	2,211	-0.09%
2024/02/26	1	39.05	13	39.73	39.80	-12	2,160	-0.56%
2024/02/23	13	40.87	1	40.35	40.00	12	2,100	0.57%
2024/02/22	8	40.08	16	39.18	38.85	-8	1,982	-0.40%
2024/02/21	15	38.46	4	39.60	39.60	11	1,835	0.60%
2024/02/20	0	0.00	1	35.70	36.00	-1	1,626	-0.06%
2024/02/19	1	34.95	6	34.93	36.10	-5	1,540	-0.32%
2024/02/16	9	35.96	2	36.35	35.10	7	1,457	0.48%
2024/02/15	1	34.50	5	33.12	33.55	-4	1,317	-0.30%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/02/01	0	0.00	2	28.55	28.55	-2	1,044	-0.19%
2024/01/23	3	27.70	0	0.00	27.70	3	1,127	0.27%
2024/01/08	0	0.00	0	26.35	26.15	0	1,507	0.00%
2023/12/20	0	0.00	0	28.35	28.30	0	2,234	0.00%
2023/12/19	0	0.00	0	27.90	28.20	0	2,236	0.00%
2023/12/14	0	0.00	5	29.86	29.90	-5	2,196	-0.23%
2023/12/13	2	30.95	3	31.25	30.25	-1	2,187	-0.05%
2023/12/12	1	30.10	2.2	30.34	30.60	-1.2	2,169	-0.05%
2023/12/11	2.1	30.19	2	29.63	30.25	0.1	2,161	0.00%
2023/12/08	1	29.55	13	30.80	31.00	-12	2,115	-0.57%
2023/12/07	1	28.90	0	0.00	28.85	1	2,046	0.05%
2023/12/05	0	0.00	2	27.65	27.55	-2	2,009	-0.10%
2023/12/04	0	0.00	1	29.00	28.15	-1	1,995	-0.05%
2023/11/27	1	29.30	0	0.00	28.20	1	2,037	0.05%
2023/11/24	10	30.64	5	30.56	30.15	5	2,022	0.25%
2023/11/22	0	0.00	2	28.65	28.80	-2	1,956	-0.10%
2023/11/21	5	28.70	0	0.00	29.00	5	1,987	0.25%
2023/11/15	3	28.10	0	0.00	27.75	3	2,003	0.15%
2023/11/13	0	0.00	2	27.05	27.00	-2	2,020	-0.10%
2023/11/08	0	0.00	1	28.40	28.40	-1	2,006	-0.05%
2023/11/07	1	28.00	1	28.25	28.25	0	1,999	0.00%
2023/11/02	0	0.00	6	29.98	29.45	-6	1,977	-0.30%
2023/11/01	6	30.08	0	0.00	29.75	6	1,969	0.30%
2023/10/31	0	0.00	5	29.82	28.65	-5	1,957	-0.26%
2023/10/30	1	30.50	10	30.37	31.25	-9	1,951	-0.46%
2023/10/27	13	30.13	0	0.00	30.10	13	1,934	0.67%
2023/10/26	0	0.00	3.1	28.20	28.35	-3.1	1,961	-0.16%
2023/10/25	2	30.00	8	30.25	29.50	-6	1,986	-0.30%
2023/10/24	8	30.02	0	0.00	30.50	8	1,972	0.41%
2023/10/23	0	0.00	3	28.20	28.40	-3	1,952	-0.15%
2023/10/20	0	0.00	2	27.80	27.40	-2	1,955	-0.10%
2023/10/19	0	0.00	2	28.90	28.50	-2	1,958	-0.10%
2023/10/18	5	29.50	1	30.15	29.95	4	1,957	0.20%
2023/10/17	2.1	27.82	3	28.40	27.50	-1	1,918	-0.05%
2023/10/16	2.1	31.00	6	31.10	30.00	-4	1,857	-0.21%
2023/10/13	10	33.55	0	0.00	33.30	10	1,871	0.54%
2023/10/11	2	33.25	16	33.66	34.30	-14	1,928	-0.73%
2023/10/06	8	33.81	7.6	33.38	34.30	0.4	1,931	0.02%
2023/10/04	5	30.18	4	31.61	31.95	1	1,954	0.05%
2023/10/03	6	32.33	11	31.50	32.75	-5	1,938	-0.26%
2023/10/02	7	29.65	9	29.83	29.85	-2	1,797	-0.11%
2023/09/22	5	25.20	7	25.25	25.35	-2	1,676	-0.12%
2023/09/19	0	0.00	6	26.10	26.00	-6	1,697	-0.35%
2023/09/15	1	25.30	6	25.76	26.50	-5	1,734	-0.29%
2023/09/14	0	0.00	2	25.48	25.90	-2	1,714	-0.12%
2023/09/13	2	24.45	0	0.00	24.50	2	1,703	0.12%
2023/09/07	0	0.00	6	24.65	24.55	-6	1,685	-0.36%
2023/09/06	4	24.89	0	0.00	24.75	4	1,682	0.24%
2023/09/05	0	0.00	0.8	24.55	24.40	-0.8	1,680	-0.05%
2023/09/04	0	0.00	1	24.20	24.20	-1	1,673	-0.06%
2023/09/01	1	25.50	0	0.00	25.35	1	1,642	0.06%
2023/08/31	2	27.10	8	27.36	27.15	-6	1,595	-0.38%
2023/08/29	0	0.00	1	27.80	27.80	-1	1,579	-0.06%
2023/08/28	2	27.85	5	27.81	28.00	-3	1,572	-0.19%
2023/08/25	5	27.12	0	0.00	28.30	5	1,538	0.32%
2023/08/24	0	0.00	9	25.65	25.80	-9	1,496	-0.60%
2023/08/22	0	0.00	5	27.24	25.90	-5	1,499	-0.33%
2023/08/21	14	27.03	11	27.00	27.15	3	1,484	0.20%
2023/08/18	24	27.61	4	27.98	28.15	20	1,461	1.37%
2023/08/17	5	25.50	0	0.00	25.60	5	1,420	0.35%
2023/08/14	2	24.45	0	0.00	24.50	2	1,402	0.14%
2023/08/10	1	25.50	0	0.00	25.45	1	1,394	0.07%
2023/08/08	0	0.00	3	27.35	26.90	-3	1,382	-0.22%
2023/08/04	0	0.00	1	27.55	27.45	-1	1,364	-0.07%
2023/08/02	7	29.49	4	28.45	28.10	3	1,356	0.22%
2023/07/31	6	31.08	0	0.00	31.30	6	1,306	0.46%
2023/07/28	2	28.80	0	0.00	31.00	2	1,245	0.16%
2023/07/25	0	0.00	1	29.70	30.20	-1	1,156	-0.09%
2023/07/21	3	29.70	7	29.71	30.60	-4	1,123	-0.36%
2023/07/18	1	33.90	7	33.16	31.30	-6	1,072	-0.56%
2023/07/17	11	34.90	7	34.74	34.15	4	1,117	0.36%
2023/07/14	11	33.06	0	0.00	34.15	11	1,076	1.02%
2023/07/13	3	33.92	15.2	33.15	33.50	-12.2	1,098	-1.11%
2023/07/12	10.2	31.50	4	29.63	32.00	6.2	978	0.63%
2023/07/11	3	28.36	15	28.74	29.10	-12	885	-1.35%
2023/07/10	20	28.57	0	0.00	29.25	20	806	2.48%
2023/06/27	0	0.00	1	24.55	24.05	-1	661	-0.15%
2023/06/01	0	0.00	1	22.95	23.00	-1	724	-0.14%
2023/05/30	0	0.00	1	22.75	22.75	-1	720	-0.14%
2023/05/29	2	22.90	1	22.00	23.60	1	719	0.14%
2023/05/26	1	21.75	0	0.00	22.10	1	709	0.14%
2023/05/04	1	23.20	0	0.00	22.95	1	799	0.13%
2023/04/18	1	25.95	1	26.60	25.85	0	713	0.00%
2023/03/29	0	0.00	1	25.30	25.30	-1	596	-0.17%
2023/03/16	4	23.85	0	0.00	23.20	4	576	0.69%
2023/03/15	0	0.00	2	24.40	24.10	-2	585	-0.34%
2023/03/13	2	25.40	0	0.00	24.60	2	599	0.33%
2023/03/06	0	0.00	1	23.50	24.05	-1	860	-0.12%
2023/02/23	0	0.00	1.4	23.64	23.50	-1.4	895	-0.16%
2023/02/20	0	0.00	10	23.75	23.70	-10	892	-1.12%
2023/02/17	10	23.65	0	0.00	23.45	10	876	1.14%
2023/02/08	2	22.80	0	0.00	22.65	2	873	0.23%
2023/01/10	1	22.85	1	22.45	22.45	0	791	0.00%
2022/12/20	2	22.85	0	0.00	22.80	2	791	0.25%
2022/12/19	0	0.00	2	23.75	23.75	-2	794	-0.25%
2022/12/16	2	24.55	0	0.00	24.60	2	803	0.25%
2022/12/02	0	0.00	3	26.30	26.40	-3	771	-0.39%
2022/12/01	1	26.05	6	24.81	26.10	-5	720	-0.69%
2022/11/30	9	25.27	7	24.21	25.00	2	632	0.32%
2022/11/29	6	24.10	0	0.00	23.55	6	625	0.96%
2022/11/07	0	0.00	8	22.20	22.00	-8	1,384	-0.58%
2022/11/04	8	23.30	0	0.00	22.20	8	1,447	0.55%
2022/11/01	0	0.00	1	21.45	21.45	-1	2,122	-0.05%
2022/10/26	0	0.00	2	20.30	20.40	-2	2,278	-0.09%
2022/09/28	2	22.75	2	22.50	21.95	0	3,410	0.00%
2022/09/27	3	23.35	3	23.68	23.65	0	3,412	0.00%
2022/09/23	0	0.00	1	25.15	24.95	-1	3,483	-0.03%
2022/09/16	0	0.00	2	27.10	26.60	-2	3,519	-0.06%
2022/09/15	2	27.80	1	27.60	27.10	1	3,515	0.03%
2022/09/13	2	27.63	2	27.35	27.35	0	3,505	0.00%
2022/09/12	1	27.10	1	27.65	27.75	0	3,502	0.00%
2022/09/06	0	0.00	2	27.28	27.30	-2	3,460	-0.06%
2022/09/05	8	29.81	2	27.65	27.10	6	3,442	0.17%
2022/09/01	1	28.55	1	28.20	28.30	0	3,333	0.00%
2022/08/31	0	0.00	4	28.89	28.85	-4	3,308	-0.12%
2022/08/30	3	28.45	0	0.00	28.65	3	3,272	0.09%
2022/08/26	0	0.00	8	28.14	27.60	-8	3,224	-0.25%
2022/08/25	8	28.95	0	0.00	28.30	8	3,216	0.25%
2022/08/24	0	0.00	2	27.30	27.00	-2	3,150	-0.06%
2022/08/22	3	28.23	1	28.75	28.10	2	3,095	0.06%
2022/08/19	4	28.78	3	28.15	28.00	1	2,787	0.04%
2022/08/18	1	28.50	2	28.13	28.10	-1	2,702	-0.04%
2022/08/17	4	28.28	3	27.73	27.65	1	2,653	0.04%
2022/08/16	2	27.63	2	27.88	27.45	0	2,593	0.00%
2022/08/15	0	0.00	0.7	27.10	27.65	-0.7	2,531	-0.03%
2022/08/12	2	26.93	2	27.20	27.00	0	2,482	0.00%
2022/08/10	4	28.16	2	28.48	27.20	2	2,383	0.08%
2022/08/09	6	27.93	18	27.62	28.25	-12	2,262	-0.53%
2022/08/08	25	27.59	28	27.06	28.55	-3	2,102	-0.14%
2022/08/05	20	25.64	7	25.76	26.00	13	1,688	0.77%
2022/07/26	1	24.85	11	25.31	24.90	-10	1,476	-0.68%
2022/07/25	12	27.06	2	27.05	27.35	10	1,390	0.72%
2022/07/21	3	24.85	3	25.45	25.20	0	1,241	0.00%
2022/07/20	2	24.85	0	0.00	24.50	2	1,206	0.17%
2022/07/18	0	0.00	12	24.90	25.10	-12	1,169	-1.03%
2022/07/15	14	24.91	2	24.15	24.40	12	1,147	1.05%
2022/07/13	1	25.30	11	25.70	24.70	-10	1,025	-0.98%
2022/07/12	26	25.67	16	25.57	24.60	10	911	1.10%
2022/07/07	0	0.00	1	25.05	25.50	-1	588	-0.17%
2022/07/04	1	21.00	0	0.00	21.90	1	350	0.29%
2022/07/01	0	0.00	1	22.20	21.20	-1	321	-0.31%
2022/06/30	0	0.00	1	23.25	22.40	-1	265	-0.38%
2022/06/29	0	0.00	3	22.30	22.25	-3	207	-1.46%
2022/06/21	0	0.00	3	20.70	21.10	-3	202	-1.48%
2022/06/16	3	22.00	0	0.00	21.45	3	202	1.48%
2022/06/15	0	0.00	1	22.45	22.25	-1	203	-0.49%
2022/06/14	1	21.75	0	0.00	22.40	1	204	0.49%
2022/06/10	0	0.00	11	22.76	22.70	-11	207	-5.30%
2022/06/09	1	23.25	0	0.00	23.25	1	205	0.49%
2022/05/12	0	0.00	3	19.50	18.95	-3	177	-1.69%
2022/04/14	1	22.95	0	0.00	22.80	1	200	0.50%
2022/03/25	0	0.00	1	24.80	24.60	-1	368	-0.27%
2022/03/16	3	23.63	0	0.00	23.70	3	386	0.78%
2022/03/08	0	0.00	1	24.30	23.70	-1	433	-0.23%
2022/02/24	1	24.50	0	0.00	24.15	1	466	0.21%
2022/02/15	0	0.00	1	25.50	25.25	-1	633	-0.16%
2022/02/09	0	0.00	1	26.65	26.70	-1	657	-0.15%
2022/02/08	0	0.00	1	26.25	26.40	-1	661	-0.15%
2021/11/24	1	28.65	0	0.00	28.60	1	706	0.14%
2021/11/22	2	29.88	0	0.00	29.70	2	699	0.29%
2021/11/17	3	29.58	0	0.00	29.60	3	690	0.43%
2021/10/25	1	26.65	0	0.00	26.60	1	1,090	0.09%
2021/10/20	1	25.30	0	0.00	25.35	1	1,216	0.08%
2021/10/13	0	0.00	4	24.40	24.35	-4	1,374	-0.29%
2021/09/22	1	25.60	0	0.00	25.40	1	1,569	0.06%
2021/08/19	0	0.00	1	26.65	26.50	-1	1,750	-0.06%
2021/08/18	6	26.51	5	26.60	27.40	1	1,742	0.06%
2021/08/17	3	26.85	3	27.02	26.90	0	1,711	0.00%
2021/07/28	0	0.00	1	31.30	31.25	-1	1,338	-0.07%
2021/07/13	1	29.85	0	0.00	30.30	1	1,174	0.09%
2021/06/24	15	30.90	15	30.20	30.15	0	1,178	0.00%
2021/06/18	1	30.75	1	31.35	30.75	0	1,177	0.00%
2021/06/17	3	32.15	2	30.60	31.35	1	1,166	0.09%
2021/05/24	1	29.20	0	0.00	29.00	1	1,351	0.07%
2021/05/13	1	27.85	0	0.00	28.00	1	1,502	0.07%
2021/05/11	1	30.80	0	0.00	30.20	1	1,473	0.07%
2021/05/07	0	0.00	1	34.15	34.55	-1	1,462	-0.07%
2021/05/05	1	33.05	0	0.00	33.05	1	1,449	0.07%
2021/05/04	2	33.40	0	0.00	32.50	2	1,446	0.14%
2021/04/27	1	37.10	0	0.00	37.40	1	1,415	0.07%
2021/04/22	0	0.00	2	38.10	37.75	-2	1,374	-0.15%
2021/04/19	0	0.00	1	39.85	39.50	-1	1,375	-0.07%
2021/04/15	3	40.02	1	39.80	39.90	2	1,441	0.14%
2021/04/13	1	41.55	0	0.00	40.55	1	1,438	0.07%
2021/04/01	1	41.85	0	0.00	41.30	1	1,512	0.07%
2021/03/29	0	0.00	1	40.15	40.40	-1	1,471	-0.07%
2021/03/19	0	0.00	8	42.10	41.25	-8	1,501	-0.53%
2021/03/17	2	41.95	0	0.00	41.70	2	1,518	0.13%
2021/03/16	0	0.00	6	42.15	41.50	-6	1,531	-0.39%
2021/03/15	6	41.90	0	0.00	42.00	6	1,535	0.39%
2021/03/11	12	43.42	11	42.20	41.55	1	1,528	0.07%
2021/03/10	1	43.60	1	44.65	44.65	0	1,429	0.00%
2021/03/09	0	0.00	1	39.35	40.60	-1	1,598	-0.06%
2021/02/25	4	40.90	0	0.00	40.80	4	1,969	0.20%
2021/02/24	1	41.25	0	0.00	41.25	1	1,984	0.05%
2021/02/23	1	41.50	0	0.00	40.95	1	2,021	0.05%
2021/02/22	0	0.00	2	42.40	42.25	-2	2,047	-0.10%
2021/02/19	4	42.45	0	0.00	43.00	4	2,073	0.19%
2021/02/18	3	42.17	2	41.75	42.10	1	2,222	0.04%
2021/02/17	1	39.15	1	39.60	39.85	0	2,188	0.00%
2021/01/22	3	35.30	0	0.00	36.30	3	2,769	0.11%
2021/01/14	1	38.60	2	38.75	38.80	-1	2,809	-0.04%
2021/01/13	0	0.00	2	39.25	38.95	-2	2,817	-0.07%
2021/01/08	0	0.00	4	39.64	39.10	-4	2,863	-0.14%
2021/01/07	1	42.90	0	0.00	42.50	1	2,804	0.04%
2021/01/05	4	45.23	0	0.00	44.40	4	2,791	0.14%
2021/01/04	3	44.97	12	44.34	44.85	-9	2,794	-0.32%
2020/12/31	13	44.54	0	0.00	44.55	13	2,786	0.47%
2020/12/22	0	0.00	1	43.30	42.00	-1	2,725	-0.04%
2020/12/21	1	43.50	1	43.80	43.20	0	2,735	0.00%
2020/12/11	0	0.00	2	41.80	41.90	-2	2,730	-0.07%
2020/12/10	0	0.00	1	43.30	43.00	-1	2,742	-0.04%
2020/12/07	2	43.88	11	43.24	43.10	-9	2,779	-0.32%
2020/12/04	0	0.00	3	45.38	45.00	-3	2,736	-0.11%
2020/12/03	4	46.26	21	47.48	45.25	-17	2,725	-0.62%
2020/12/02	11	45.82	1	46.10	45.95	10	2,480	0.40%
2020/12/01	6	44.60	0	0.00	44.50	6	2,405	0.25%
2020/11/30	12	46.11	5	46.40	45.15	7	2,406	0.29%
2020/11/27	10	45.83	0	0.00	46.40	10	2,419	0.41%
2020/11/26	0	0.00	2	44.70	45.00	-2	2,294	-0.09%
2020/11/24	2	44.65	0	0.00	43.60	2	2,261	0.09%
2020/11/23	0	0.00	5	44.40	44.25	-5	2,253	-0.22%
2020/11/20	4	45.33	0	0.00	44.80	4	2,255	0.18%
2020/11/19	3	44.70	0	0.00	45.15	3	2,236	0.13%
2020/11/18	1	44.50	1	44.80	44.90	0	2,212	0.00%
2020/11/17	21	44.93	36	45.22	45.30	-15	2,205	-0.68%
2020/11/16	31	43.57	13	44.04	43.60	18	2,119	0.85%
2020/11/13	7	43.76	1	43.80	43.95	6	2,125	0.28%
2020/11/12	2	44.00	0	0.00	42.50	2	2,106	0.09%
2020/11/11	3	44.20	1	43.50	44.20	2	2,114	0.09%
2020/11/10	1	43.00	2	43.88	43.30	-1	2,142	-0.05%
2020/11/09	10	44.95	18	45.12	44.80	-8	2,303	-0.35%
2020/11/06	5	41.65	0	0.00	41.90	5	2,147	0.23%
2020/10/29	1	36.55	1	36.00	36.75	0	2,217	0.00%
2020/09/30	0	0.00	1	37.50	37.40	-1	4,080	-0.02%
2020/09/29	0	0.00	1	37.55	37.55	-1	4,236	-0.02%
2020/09/28	1	37.85	0	0.00	38.15	1	4,730	0.02%
2020/09/23	0	0.00	1	39.35	39.10	-1	5,430	-0.02%
2020/09/22	1	39.85	0	0.00	39.50	1	5,582	0.02%
2020/09/15	0	0.00	1	41.85	40.70	-1	6,139	-0.02%
2020/09/14	0	0.00	3	40.45	41.15	-3	6,556	-0.05%
2020/09/11	1	40.75	2	39.38	39.30	-1	6,633	-0.02%
2020/09/10	1	41.45	1	40.75	40.70	0	6,713	0.00%
2020/09/09	1	40.60	4	41.63	41.85	-3	6,771	-0.04%
2020/09/08	1	41.40	2	41.30	41.30	-1	6,966	-0.01%
2020/09/07	1	42.85	1	42.00	42.00	0	6,967	0.00%
2020/09/04	1	42.60	1	43.30	43.60	0	6,963	0.00%
2020/09/03	4	44.43	2	43.50	43.50	2	6,971	0.03%
2020/09/02	8	44.76	0	0.00	44.50	8	6,970	0.11%
2020/08/21	3	41.40	0	0.00	42.10	3	6,958	0.04%
2020/08/19	1	45.55	1	45.70	44.10	0	6,864	0.00%
2020/08/14	1	47.85	4	47.54	47.55	-3	6,945	-0.04%
2020/08/13	6	47.98	10	47.13	48.25	-4	6,891	-0.06%
2020/08/12	7	45.94	2	46.20	46.20	5	6,668	0.07%
2020/08/05	0	0.00	1	46.65	46.65	-1	6,623	-0.02%
2020/08/04	0	0.00	1	46.70	46.85	-1	6,707	-0.01%
2020/07/31	6	44.90	6	45.08	45.05	0	6,682	0.00%
2020/07/29	1	44.40	1	43.30	44.65	0	6,630	0.00%
2020/07/28	6	45.06	5	44.71	43.30	1	6,594	0.02%
2020/07/27	6	48.34	4	49.15	47.40	2	6,494	0.03%
2020/07/24	12	53.73	14	53.79	52.20	-2	6,422	-0.03%
2020/07/23	2	52.10	2	51.80	52.50	0	6,073	0.00%
2020/07/22	3	51.73	0	0.00	52.00	3	6,039	0.05%
2020/07/21	6	51.78	2	51.60	50.50	4	6,058	0.07%
2020/07/17	1	50.70	1	51.50	49.90	0	5,846	0.00%
2020/07/16	0	0.00	4	50.80	51.40	-4	5,764	-0.07%
2020/07/15	10	52.36	12	52.38	49.90	-2	5,697	-0.04%
2020/07/13	1	53.00	2	53.95	53.00	-1	5,520	-0.02%
2020/07/10	1	51.80	0	0.00	51.10	1	5,415	0.02%
2020/07/09	9	56.71	7	57.64	55.00	2	5,270	0.04%
2020/07/08	9	56.73	12	57.35	57.10	-3	5,107	-0.06%
2020/07/07	22	59.34	22	60.86	56.50	0	4,968	0.00%
2020/07/06	7	58.61	4	57.38	58.90	3	4,562	0.07%
2020/07/03	11	52.06	12	50.76	53.60	-1	4,430	-0.02%
2020/07/02	18	48.65	17	48.19	48.80	1	4,110	0.02%
2020/07/01	5	45.31	4	45.68	45.10	1	3,874	0.03%
2020/06/30	3	42.92	9	43.42	43.95	-6	3,715	-0.16%
2020/06/29	0	0.00	2	42.90	42.45	-2	3,568	-0.06%
2020/06/24	19	40.97	16	41.23	41.90	3	3,411	0.09%
2020/06/23	0	0.00	1	39.60	39.40	-1	3,310	-0.03%
2020/06/22	6	40.83	6	41.38	39.95	0	3,280	0.00%
2020/06/19	2	42.25	5	42.35	41.40	-3	3,178	-0.09%
2020/06/17	1	39.00	1	39.45	39.60	0	2,651	0.00%
2020/06/16	2	37.70	0	0.00	38.75	2	2,551	0.08%
2020/06/15	9	38.47	7	36.88	36.80	2	2,498	0.08%
2020/06/08	5	37.34	0	0.00	36.80	5	2,365	0.21%
2020/06/05	0	0.00	1	37.65	37.70	-1	2,391	-0.04%
2020/06/04	3	37.53	0	0.00	37.35	3	2,404	0.12%
2020/06/03	3	36.70	0	0.00	36.75	3	2,421	0.12%
2020/06/02	3	38.30	8	38.55	36.60	-5	2,418	-0.21%
2020/05/25	0	0.00	1	37.70	37.20	-1	2,317	-0.04%
2020/05/22	2	36.50	1	36.55	36.50	1	2,274	0.04%
2020/05/21	8	36.25	12	36.91	36.05	-4	2,230	-0.18%
2020/05/18	0.6	34.30	1	34.35	34.30	-0.4	2,311	-0.02%
2020/05/14	0	0.00	1	34.00	34.00	-1	2,288	-0.04%
2020/05/12	2	36.93	1	36.15	36.40	1	2,287	0.04%
2020/05/11	10	37.06	2	36.35	36.85	8	2,228	0.36%
2020/05/08	3	34.60	0	0.00	34.30	3	2,141	0.14%
2020/05/05	2	34.35	0	0.00	34.30	2	2,146	0.09%
2020/04/30	2	34.30	2	34.50	33.80	0	2,149	0.00%
2020/04/28	0	0.00	1	33.20	33.05	-1	2,113	-0.05%
2020/04/27	1	31.90	0	0.00	31.90	1	2,120	0.05%
2020/04/24	5	32.40	10	31.98	31.40	-5	2,128	-0.23%
2020/04/23	10	29.65	5	30.50	31.35	5	2,080	0.24%
2020/04/21	0	0.00	1	28.95	28.50	-1	2,145	-0.05%
2020/04/20	1	29.35	1	29.45	29.25	0	2,260	0.00%
2020/04/17	0	0.00	1	28.75	28.70	-1	2,277	-0.04%
2020/04/16	1	28.70	0	0.00	28.65	1	2,311	0.04%
2020/04/15	1	28.05	1	28.00	28.00	0	2,338	0.00%
2020/04/13	0	0.00	1	27.35	27.20	-1	2,749	-0.04%
2020/04/09	2	28.10	2	27.30	26.90	0	3,151	0.00%
2020/03/27	1	25.25	0	0.00	24.80	1	3,560	0.03%
2020/03/25	1	24.85	0	0.00	24.75	1	3,646	0.03%
2020/03/23	0	0.00	5	20.12	21.20	-5	3,767	-0.13%
2020/03/20	5	21.80	0	0.00	21.80	5	3,765	0.13%
2020/03/16	2	28.50	2	27.80	25.50	0	3,918	0.00%
2020/02/27	0	0.00	1	33.80	33.00	-1	3,999	-0.03%
2020/02/24	0	0.00	1	36.20	36.00	-1	4,055	-0.02%
2020/02/21	1	36.75	2	36.35	36.30	-1	4,071	-0.02%
2020/02/20	4	37.55	1	37.80	37.40	3	4,160	0.07%
2020/02/14	1	35.45	1	35.35	35.55	0	4,094	0.00%
2020/02/13	0	0.00	1	35.80	35.30	-1	4,098	-0.02%
2020/02/12	1	35.35	0	0.00	35.30	1	4,081	0.02%
2020/02/07	3	34.80	3	34.00	34.00	0	4,105	0.00%
2020/02/05	3	34.85	3	34.95	34.75	0	4,175	0.00%
2020/02/03	0	0.00	2	33.48	33.95	-2	4,269	-0.05%
2020/01/17	2	40.50	2	39.90	39.45	0	5,179	0.00%
2020/01/16	2	40.70	2	40.65	40.65	0	5,136	0.00%
2020/01/15	0	0.00	10	41.55	41.10	-10	5,106	-0.20%
2020/01/14	15	40.72	11	40.91	41.15	4	5,037	0.08%
2020/01/13	2	39.10	2	39.35	39.40	0	4,910	0.00%
2020/01/10	1	39.60	0	0.00	39.35	1	4,884	0.02%
2020/01/09	1	38.70	3	38.57	38.40	-2	4,869	-0.04%
2020/01/08	2	38.88	3	39.07	38.65	-1	4,823	-0.02%
2020/01/07	8	41.99	7	41.01	38.70	1	4,720	0.02%
2020/01/06	1	39.80	0	0.00	39.80	1	4,383	0.02%
2020/01/03	1	38.70	0	0.00	38.70	1	4,188	0.02%
2019/12/31	6	37.04	7	37.45	37.05	-1	3,903	-0.03%
2019/12/30	0	0.00	1	36.45	36.35	-1	3,787	-0.03%
2019/12/26	0	0.00	2	35.65	35.85	-2	3,759	-0.05%
2019/12/25	0	0.00	8	36.23	36.35	-8	3,734	-0.21%
2019/12/24	26	37.37	12	37.57	36.50	14	3,708	0.38%
2019/12/23	3	35.55	3	35.75	35.90	0	3,494	0.00%
2019/12/20	0	0.00	3	35.30	35.45	-3	3,444	-0.09%
2019/12/19	4	35.60	3	36.03	35.00	1	3,488	0.03%
2019/12/18	1	34.40	0	0.00	34.40	1	3,348	0.03%
2019/12/16	0	0.00	5	33.75	33.70	-5	3,334	-0.15%
2019/12/12	2	34.78	0	0.00	34.05	2	3,302	0.06%
2019/12/11	22	35.90	19	35.20	34.60	3	3,265	0.09%
2019/12/10	1	34.90	0	0.00	34.95	1	3,101	0.03%
2019/12/06	0	0.00	3	33.75	33.70	-3	3,000	-0.10%
2019/12/04	0	0.00	3	34.05	33.95	-3	2,992	-0.10%
2019/12/02	3	33.90	3	33.80	33.80	0	3,009	0.00%
2019/11/28	7	34.91	4	34.88	34.80	3	3,043	0.10%
2019/11/27	6	33.83	3	34.30	35.05	3	2,971	0.10%
2019/11/26	3	33.15	3	33.05	33.05	0	2,919	0.00%
2019/11/22	0	0.00	6	33.94	33.90	-6	2,886	-0.21%
2019/11/20	12	33.74	9	33.45	33.60	3	2,819	0.11%
2019/11/19	9	33.82	10	34.21	34.10	-1	2,850	-0.04%
2019/11/18	4	32.30	0	0.00	32.50	4	2,726	0.15%
2019/11/15	1	31.60	0	0.00	31.90	1	2,693	0.04%
2019/11/13	3	31.68	3	31.45	31.50	0	2,663	0.00%
2019/11/12	1	30.00	0	0.00	30.00	1	2,594	0.04%
2019/11/06	2	31.85	0	0.00	31.95	2	2,514	0.08%
2019/10/31	0	0.00	3	34.25	33.30	-3	2,298	-0.13%
2019/10/29	15	35.56	15	35.43	34.30	0	2,132	0.00%
2019/10/28	19	33.98	22	33.18	34.70	-3	1,752	-0.17%
2019/10/25	6	30.40	0	0.00	31.55	6	1,371	0.44%
2019/10/17	0	0.00	1	29.40	29.40	-1	1,323	-0.08%
2019/10/14	1	28.20	0	0.00	28.85	1	1,305	0.08%
2019/10/04	2	28.95	2	28.65	28.65	0	1,398	0.00%
2019/10/02	3	29.42	3	29.20	29.20	0	1,439	0.00%
2019/09/24	0	0.00	10	29.75	29.85	-10	1,476	-0.68%
2019/09/20	10	29.40	0	0.00	28.85	10	1,389	0.72%
2019/09/17	0	0.00	1	29.20	28.55	-1	1,422	-0.07%
2019/08/22	4	28.60	6	29.18	28.30	-2	1,555	-0.13%
2019/08/21	0	0.00	1	27.40	27.80	-1	1,492	-0.07%
2019/08/20	2	27.25	2	27.20	27.30	0	1,489	0.00%
2019/08/19	1	26.85	1	27.15	26.75	0	1,489	0.00%
2019/08/16	0	0.00	1	26.85	26.60	-1	1,501	-0.07%
2019/08/15	0	0.00	1	25.55	26.00	-1	1,501	-0.07%
2019/08/13	2	26.00	2	26.40	25.90	0	1,520	0.00%
2019/08/08	0	0.00	4	26.20	26.45	-4	1,557	-0.26%
2019/08/05	4	25.85	0	0.00	25.65	4	1,576	0.25%
2019/08/02	4	27.28	3	27.90	27.05	1	1,586	0.06%
2019/07/31	4	28.36	4	28.40	28.25	0	1,614	0.00%
2019/07/30	4	28.30	3	28.80	28.45	1	1,615	0.06%
2019/07/29	0	0.00	4	29.50	29.10	-4	1,615	-0.25%
2019/07/25	0	0.00	1	29.45	29.45	-1	1,580	-0.06%
2019/07/24	3	28.62	0	0.00	28.70	3	1,547	0.19%
2019/07/23	4	28.86	4	28.93	28.70	0	1,532	0.00%
2019/07/19	0	0.00	1	26.90	26.90	-1	1,485	-0.07%
2019/07/18	2	26.90	0	0.00	26.90	2	1,512	0.13%
2019/07/10	6	29.02	6	28.83	28.65	0	1,571	0.00%
2019/07/09	0	0.00	3	27.85	28.15	-3	1,556	-0.19%
2019/07/08	1	28.05	0	0.00	28.15	1	1,551	0.06%
2019/07/05	27	27.95	26	28.55	28.05	1	1,560	0.06%
2019/07/04	0	0.00	1	26.60	26.80	-1	1,441	-0.07%
2019/07/03	1	26.15	1	27.00	26.20	0	1,444	0.00%
2019/07/02	3	26.80	0	0.00	26.65	3	1,431	0.21%
2019/07/01	3	27.05	1	27.45	27.15	2	1,426	0.14%
2019/06/25	1	27.35	0	0.00	26.50	1	1,460	0.07%
2019/06/21	0	0.00	1	27.60	27.75	-1	1,453	-0.07%
2019/06/20	1	27.85	5	27.88	27.85	-4	1,462	-0.27%
2019/06/18	1	26.90	0	0.00	26.80	1	1,512	0.07%
2019/06/17	0	0.00	4	26.95	27.50	-4	1,519	-0.26%
2019/06/14	4	25.15	1	27.05	27.20	3	1,528	0.20%
2019/06/13	1	24.75	0	0.00	24.75	1	1,599	0.06%
2019/06/12	4	24.96	0	0.00	25.40	4	1,603	0.25%
2019/05/29	2	24.20	0	0.00	24.20	2	1,716	0.12%
2019/05/22	0	0.00	2	25.05	24.85	-2	2,025	-0.10%
2019/05/20	6	24.33	6	24.65	24.45	0	2,178	0.00%
2019/05/07	1	28.60	0	0.00	28.40	1	2,546	0.04%
2019/04/19	0	33.60	3	33.80	33.70	-3	3,155	-0.10%
2019/04/15	3	35.88	20	35.52	35.60	-17	3,936	-0.43%
2019/04/11	3	36.07	0	0.00	35.65	3	4,325	0.07%
2019/04/09	1	34.90	0	0.00	34.90	1	4,571	0.02%
2019/04/01	5	35.70	0	0.00	35.05	5	4,883	0.10%
2019/03/28	0	0.00	5	34.50	34.45	-5	4,867	-0.10%
2019/03/25	5	35.24	0	0.00	35.00	5	4,912	0.10%
2019/03/22	0	0.00	9	37.04	36.55	-9	4,914	-0.18%
2019/03/21	12	38.39	10	37.59	37.50	2	4,906	0.04%
2019/03/19	0	0.00	8	38.25	37.20	-8	4,952	-0.16%
2019/03/18	21	37.77	6	37.37	38.50	15	4,925	0.30%
2019/03/08	0	0.00	1	35.00	35.25	-1	5,136	-0.02%
2019/03/06	2	36.20	2	35.90	35.90	0	5,091	0.00%
2019/02/26	0	0.00	1	37.80	35.60	-1	5,024	-0.02%
2019/02/22	7	36.18	7	35.75	35.70	0	4,843	0.00%
2019/02/21	4	36.13	4	36.03	35.80	0	4,816	0.00%
2019/02/20	15	34.79	3	36.10	35.70	12	4,733	0.25%
2019/02/18	1	33.25	0	0.00	33.40	1	4,574	0.02%
2019/02/15	1	34.25	0	0.00	34.25	1	4,515	0.02%
2019/02/13	1	35.80	1	36.05	35.05	0	4,420	0.00%
2019/02/12	0	0.00	3	36.05	36.10	-3	4,384	-0.07%
2019/02/11	8	35.83	5	36.22	36.20	3	4,372	0.07%
2019/01/29	1	35.80	3	35.90	36.25	-2	4,303	-0.05%
2019/01/28	3	37.55	2	37.83	36.55	1	4,253	0.02%
2019/01/23	0	0.00	3	35.60	35.70	-3	4,018	-0.07%
2019/01/22	7	36.76	5	36.97	35.60	2	3,993	0.05%
2019/01/18	1	36.25	0	0.00	35.70	1	3,849	0.03%
2019/01/17	0	0.00	6	37.13	36.25	-6	3,821	-0.16%
2019/01/16	9	36.79	14	36.36	37.30	-5	3,747	-0.13%
2019/01/15	12	36.49	10	36.17	36.25	2	3,624	0.06%
2019/01/14	7	35.10	11	35.10	35.20	-4	3,479	-0.11%
2019/01/11	4	36.60	0	0.00	35.90	4	3,419	0.12%
2019/01/10	4	36.19	4	35.69	36.55	0	3,346	0.00%
2019/01/09	12	37.70	7	38.18	35.95	5	3,249	0.15%
2019/01/08	8	36.67	8	36.79	37.30	0	2,954	0.00%
2019/01/07	18	36.22	13	36.68	37.40	5	2,769	0.18%
2019/01/04	15	34.55	15	34.94	34.20	0	2,450	0.00%
2019/01/03	9	34.85	7	35.01	33.50	2	2,240	0.09%
2019/01/02	3	35.02	5	35.27	35.95	-2	2,004	-0.10%
2018/12/28	5	32.23	5	32.20	32.70	0	1,817	0.00%
2018/12/27	2	30.95	2	31.30	30.95	0	1,704	0.00%
2018/12/25	12	31.26	15	31.60	31.15	-3	1,593	-0.19%
2018/12/24	5	30.75	3	29.77	30.90	2	1,406	0.14%
2018/12/13	3	32.87	1	33.00	32.95	2	1,151	0.17%
2018/12/12	6	31.65	9	31.62	33.00	-3	1,065	-0.28%
2018/12/11	2	29.65	4	29.71	30.00	-2	959	-0.21%
2018/12/10	20	31.06	17	31.50	29.90	3	897	0.33%
2018/12/06	0	0.00	1	29.00	26.50	-1	632	-0.16%
2018/12/05	7	29.24	12	29.30	28.65	-5	586	-0.85%
2018/12/04	5	26.71	0	0.00	27.75	5	483	1.03%
2018/10/03	1	27.95	0	0.00	27.95	1	514	0.19%
2018/09/27	0	0.00	1	28.95	28.95	-1	548	-0.18%
2018/08/16	1	28.30	0	0.00	28.30	1	1,318	0.08%
2018/08/08	0	0.00	1	32.90	32.40	-1	1,304	-0.08%
2018/07/23	1	32.00	0	0.00	32.25	1	1,290	0.08%
2018/07/19	0	0.00	1	35.85	35.40	-1	1,251	-0.08%
2018/07/18	1	36.50	0	0.00	35.85	1	1,260	0.08%
2018/07/02	3	37.08	3	37.23	36.50	0	1,099	0.00%
2018/06/21	5	32.99	5	33.35	33.15	0	1,002	0.00%
2018/06/15	0	0.00	1	36.90	36.10	-1	975	-0.10%
2018/06/13	1	36.70	1	38.00	36.05	0	939	0.00%
2018/06/12	1	37.50	0	0.00	37.45	1	898	0.11%
2018/06/08	5	37.00	5	37.00	36.35	0	819	-0.01%
2018/06/07	2	34.23	0	0.00	34.70	2	737	0.27%
2018/06/06	0	0.00	1	35.05	35.30	-1	709	-0.14%
2018/06/05	15	33.49	16	33.83	34.10	-1	652	-0.15%
2018/06/04	0	0.00	3	31.77	32.05	-3	527	-0.57%
2018/06/01	0	0.00	1	29.15	29.15	-1	487	-0.21%
2018/05/28	0	0.00	1	27.40	27.90	-1	447	-0.22%
2018/05/14	0	0.00	1	24.40	24.40	-1	598	-0.17%
2018/05/09	0.3	24.60	0	0.00	24.75	0.3	616	0.04%
2018/05/08	1.5	25.32	0	0.00	25.35	1.5	638	0.23%
2018/05/07	0.2	24.35	0	0.00	24.45	0.2	647	0.03%
2018/04/19	0.5	28.10	0	0.00	28.25	0.5	657	0.08%
2018/03/07	0.5	29.50	0	0.00	29.60	0.5	1,426	0.03%
2018/02/23	0	0.00	2	31.05	31.00	-2	2,273	-0.09%
2018/02/22	2.1	31.20	1	31.00	31.10	1.1	2,270	0.05%
2018/02/09	0.2	29.20	0	0.00	28.00	0.2	2,230	0.01%
2018/02/08	1	31.00	0	0.00	31.00	1	2,187	0.05%
2018/02/07	1	32.80	0	0.00	33.00	1	2,167	0.05%
2018/02/06	1	35.05	0	0.00	34.05	1	2,149	0.05%
2018/01/12	0.4	38.40	0	0.00	38.40	0.4	2,100	0.02%