• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    894張
  • 產業
    上櫃 其他電子類股

  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜特 (3289)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111141.5000.00140.5012,5040.04%
2024/12/091145.001145.50145.0002,5700.00%
2024/12/061147.491149.50147.5002,5790.00%
2024/12/051154.025156.10151.50-42,549-0.16%
2024/12/032145.2500.00143.5022,5190.08%
2024/11/261148.0000.00145.5012,7390.04%
2024/11/253148.3300.00148.5032,7470.11%
2024/11/181145.0000.00145.0012,9040.03%
2024/11/123151.832155.75153.0013,1570.03%
2024/11/081167.002168.00163.50-13,251-0.03%
2024/11/074171.3800.00169.0043,2980.12%
2024/11/060.3172.2900.00169.000.33,3020.01%
2024/11/051.1184.844177.75171.50-2.93,292-0.09%
2024/11/041190.501192.00188.5003,2260.00%
2024/10/301191.5000.00188.5013,2130.03%
2024/10/232196.503194.17196.50-13,147-0.03%
2024/10/225194.504196.13192.5013,1180.03%
2024/10/213190.673192.17191.0003,0500.00%
2024/10/182186.501188.50187.0013,0230.03%
2024/10/1700.001188.00185.50-12,995-0.03%
2024/10/163185.332183.75182.0012,9750.03%
2024/10/156191.506191.67187.0002,9330.00%
2024/10/1412179.2517180.68186.00-52,831-0.18%
2024/10/1113177.777178.43176.5062,7720.22%
2024/10/090172.5000.00174.0002,7530.00%
2024/10/0800.001173.50175.00-12,749-0.04%
2024/10/0700.002171.25172.00-22,745-0.07%
2024/10/040.1165.5000.00164.500.12,7740.00%
2024/10/0100.002163.00165.50-22,804-0.07%
2024/09/3000.001165.50164.50-12,824-0.04%
2024/09/274171.133169.83166.5012,8500.04%
2024/09/263.1171.376172.75173.50-2.92,860-0.10%
2024/09/256174.505171.30171.0012,9410.03%
2024/09/242173.502.1175.27175.50-0.12,9440.00%
2024/09/232172.752174.00174.5002,9940.00%
2024/09/204173.754174.75174.5003,2470.00%
2024/09/196.2170.657170.43177.00-0.83,347-0.02%
2024/09/186167.755167.40168.0013,4010.03%
2024/09/168166.134166.75164.5043,3410.12%
2024/09/134162.262171.00167.5023,2750.06%
2024/09/122158.251157.00157.0013,1230.03%
2024/09/114153.502152.75153.5023,1010.06%
2024/09/050152.5000.00150.5003,0730.00%
2024/09/0400.001147.50151.50-13,082-0.03%
2024/09/0300.004158.00158.00-43,111-0.13%
2024/09/021161.501163.96163.0003,1150.00%
2024/08/300161.001161.00160.50-13,123-0.03%
2024/08/294163.9400.00159.0043,1410.13%
2024/08/2700.001150.50151.00-13,036-0.03%
2024/08/261150.0000.00150.0013,0300.03%
2024/08/211156.001158.00155.5002,9390.00%
2024/08/2000.001155.00155.00-12,913-0.03%
2024/08/191152.5000.00151.0012,8840.03%
2024/08/1600.002149.76152.00-22,855-0.07%
2024/08/144140.894.1143.10148.00-0.12,7210.00%
2024/08/131.1136.732138.00136.50-0.92,604-0.03%
2024/08/121130.001135.00141.0002,5530.00%
2024/08/092132.0000.00134.5022,4550.08%
2024/08/061119.001112.00117.5002,3950.00%
2024/08/021134.002134.50132.00-12,366-0.04%
2024/07/291137.0000.00131.0012,5310.04%
2024/07/221139.001136.50135.5002,9040.00%
2024/07/181142.5000.00142.5012,9140.03%
2024/07/171146.5000.00147.5012,9110.03%
2024/07/1200.000151.50150.5003,0220.00%
2024/07/112155.752155.00157.0003,0490.00%
2024/07/102153.501150.50151.0013,0470.03%
2024/07/0500.002155.00154.00-23,327-0.06%
2024/07/041152.5000.00148.0013,3210.03%
2024/07/032152.001152.00152.0013,3270.03%
2024/07/022153.503156.15151.50-13,370-0.03%
2024/07/015158.106157.75156.00-13,384-0.03%
2024/06/281155.001153.50153.0003,3550.00%
2024/06/273152.5013150.88150.50-103,351-0.30%
2024/06/267157.4320158.10153.00-133,306-0.39%
2024/06/2511142.451146.55155.50103,0370.33%
2024/06/2430149.1230145.95141.5002,8650.00%
2024/06/2118142.975139.10144.00132,7420.47%
2024/06/200138.505137.70135.00-52,666-0.19%
2024/06/191132.501133.50131.0002,6450.00%
2024/06/1700.001135.50135.50-12,700-0.04%
2024/06/144138.0000.00138.0042,7320.15%
2024/06/122134.0000.00135.0022,7370.07%
2024/06/111138.501136.50136.5002,7470.00%
2024/06/071135.002136.00137.00-12,775-0.04%
2024/06/061137.504132.00129.00-32,737-0.11%
2024/06/052134.0000.00134.0022,7240.07%
2024/06/044132.0000.00129.0042,7800.14%
2024/06/0300.002128.00128.00-22,808-0.07%
2024/05/311127.001126.00125.0002,8640.00%
2024/05/303125.8300.00125.5033,0610.10%
2024/05/2700.002127.00127.50-23,416-0.06%
2024/05/241124.5000.00125.5013,4710.03%
2024/05/231126.5000.00125.5013,5200.03%
2024/05/2200.001128.50127.50-13,574-0.03%
2024/05/202127.501128.50128.0013,8660.03%
2024/05/161128.5000.00127.0013,9960.03%
2024/05/151128.0000.00128.0014,1540.02%
2024/05/141126.5000.00129.5014,3200.02%
2024/05/081134.501132.50133.0004,9050.00%
2024/05/062138.753133.00133.00-15,029-0.02%
2024/05/031143.501141.00140.0004,9570.00%
2024/05/021142.503143.33144.00-24,902-0.04%
2024/04/305145.907.2144.81145.00-2.24,870-0.05%
2024/04/2917142.0914144.32145.5034,7840.06%
2024/04/260133.5000.00134.0004,5990.00%
2024/04/251123.002122.75123.50-14,520-0.02%
2024/04/241124.5000.00125.0014,5120.02%
2024/04/193121.332123.00122.5014,5470.02%
2024/04/1800.000130.50129.5004,4980.00%
2024/04/172130.512134.50134.5004,4620.00%
2024/04/1600.000129.00127.5004,4030.00%
2024/04/158139.128.1135.38129.5004,3600.00%
2024/04/120.1135.671137.00138.50-0.94,187-0.02%
2024/04/111127.5000.00127.0014,0550.02%
2024/04/1000.005131.50130.00-53,983-0.13%
2024/04/0800.001136.00133.50-13,914-0.03%
2024/04/0300.001.1134.03132.50-1.13,837-0.03%
2024/04/020.1133.5000.00132.000.13,7680.00%
2024/04/0100.001127.50129.00-13,688-0.03%
2024/03/291125.0000.00123.5013,6300.03%
2024/03/2800.001121.00123.00-13,592-0.03%
2024/03/2600.001124.00119.00-13,576-0.03%
2024/03/211119.0000.00119.0013,5580.03%
2024/03/201125.501121.00120.0003,5710.00%
2024/03/191129.5000.00124.0013,5410.03%
2024/03/1100.004126.00124.00-43,309-0.12%
2024/03/084125.3800.00125.5043,2640.12%
2024/03/071137.002136.00129.50-13,175-0.03%
2024/03/065131.005133.70135.0003,1000.00%
2024/03/059135.615132.60133.5043,0430.13%
2024/03/041133.502140.50141.00-12,840-0.04%
2024/03/013133.001128.50128.5022,6070.08%
2024/02/2900.000.1133.00131.00-0.12,5480.00%
2024/02/260.1131.0000.00133.000.12,4390.00%
2024/02/231131.001132.00130.5002,4100.00%
2024/02/221.1131.913.1131.42134.00-22,349-0.08%
2024/02/211.1126.732129.00126.00-0.92,169-0.04%
2024/02/202.1126.304127.25126.50-1.92,056-0.09%
2024/02/192129.0000.00129.5021,9750.10%
2024/02/1600.001134.50131.50-11,926-0.05%
2024/02/151126.501128.00136.0001,7660.00%
2024/02/052125.501125.50126.0011,5970.06%
2024/02/0200.003123.17123.00-31,456-0.21%
2024/02/017116.5710117.30117.50-31,250-0.24%
2024/01/311107.001108.50108.5001,0710.00%
2024/01/300106.501107.00106.50-1972-0.10%
2024/01/29196.9000.0097.5018370.12%
2024/01/19195.30194.5094.2007970.00%
2024/01/1700.00196.2095.20-1776-0.13%
2024/01/11291.00191.3091.2016750.15%
2024/01/1000.00190.6090.20-1693-0.14%
2023/12/19292.552.393.5194.50-0.3802-0.04%
2023/12/18193.0000.0093.0018320.12%
2023/12/1500.00194.2093.50-1849-0.12%
2023/12/080.292.8000.0091.600.28510.02%
2023/12/0400.00393.6093.20-3935-0.32%
2023/11/300.294.20194.0095.00-0.9953-0.09%
2023/11/29292.6500.0092.6029600.21%
2023/11/2800.00291.5091.90-2981-0.20%
2023/11/27292.9000.0091.7021,0050.20%
2023/11/23194.50292.7092.50-11,064-0.09%
2023/11/2200.00292.1594.50-21,083-0.18%
2023/11/1700.000.389.7090.00-0.31,215-0.02%
2023/11/1300.00288.7089.60-21,239-0.16%
2023/11/09188.30189.3088.9001,2500.00%
2023/10/2700.00085.6085.5001,6760.00%
2023/10/18282.05284.0584.1002,4830.00%
2023/10/13390.0600.0089.0033,2820.09%
2023/10/04290.4500.0090.3023,7200.05%
2023/09/27191.3000.0091.3014,2520.02%
2023/09/22192.0000.0093.1014,6300.02%
2023/09/1500.001101.50101.50-14,978-0.02%
2023/09/12197.60197.8097.5005,0260.00%
2023/09/112100.35197.4097.5015,0500.02%
2023/09/082102.752103.25102.5005,0520.00%
2023/09/043102.173103.33103.5005,2130.00%
2023/09/011103.501103.00103.0005,2990.00%
2023/08/313104.173104.67104.5005,2920.00%
2023/08/302108.501107.00106.0015,2870.02%
2023/08/291109.5000.00107.5015,2600.02%
2023/08/283112.673109.50108.5005,2590.00%
2023/08/254110.253112.00111.0015,2740.02%
2023/08/243111.003110.50110.5005,2470.00%
2023/08/2300.001104.50104.00-15,227-0.02%
2023/08/221102.001102.50102.5005,2450.00%
2023/08/163102.502102.75103.5015,2240.02%
2023/08/101106.002106.75104.50-15,229-0.02%
2023/08/081115.002116.50114.50-15,194-0.02%
2023/08/041111.501112.00113.0005,1380.00%
2023/08/026111.921.1109.89110.004.95,1340.09%
2023/08/011.1117.561115.00115.500.15,0510.00%
2023/07/313115.006115.33112.50-34,930-0.06%
2023/07/283115.8300.00117.5034,7860.06%
2023/07/271108.0000.00109.0014,5310.02%
2023/07/2600.001105.50103.50-14,500-0.02%
2023/07/253108.332108.00106.5014,5210.02%
2023/07/241106.003105.83107.00-24,508-0.04%
2023/07/211110.002107.50108.00-14,467-0.02%
2023/07/2018126.5614128.93114.5044,3780.09%
2023/07/191.3126.202123.50127.00-0.73,801-0.02%
2023/07/183116.501116.00115.5023,6870.05%
2023/07/1700.002115.50119.00-23,642-0.05%
2023/07/142115.752117.00117.0003,5980.00%
2023/07/1300.000.5116.00117.50-0.53,582-0.01%
2023/07/127118.865114.00114.0023,6200.06%
2023/07/111113.0000.00117.0013,7090.03%
2023/07/105114.103114.33115.0023,7280.05%
2023/07/074114.634114.13114.0003,6350.00%
2023/07/061113.501116.00116.0003,5530.00%
2023/07/0513115.3513116.62114.5003,4510.00%
2023/07/045110.103110.00110.0023,2620.06%
2023/07/036102.006103.50103.0003,1460.00%
2023/06/300.594.8000.0097.200.52,9990.02%
2023/06/27795.40996.4692.40-22,919-0.07%
2023/06/26294.3500.0092.5022,7830.07%
2023/06/2100.00493.8393.80-42,756-0.15%
2023/06/20190.5000.0090.7012,7300.04%
2023/06/19192.0000.0091.9012,7290.04%
2023/06/1400.000.493.3092.00-0.42,731-0.01%
2023/06/1300.00292.0091.70-22,717-0.07%
2023/06/12290.80191.0090.0012,7020.04%
2023/06/08190.50190.0088.7002,7930.00%
2023/06/07091.202.390.5991.90-2.32,810-0.08%
2023/06/060.287.2000.0087.100.22,9930.01%
2023/06/05188.701.388.5388.60-0.33,168-0.01%
2023/06/02187.4000.0087.6013,1750.03%
2023/06/010.288.0000.0087.900.23,2100.01%
2023/05/31287.70387.7389.20-13,219-0.03%
2023/05/29186.60386.4086.20-23,164-0.06%
2023/05/263.185.10184.0084.102.13,1250.07%
2023/05/2300.00183.0082.80-13,173-0.03%
2023/05/22282.60182.7082.4013,2140.03%
2023/05/1700.00180.7080.50-13,282-0.03%
2023/05/15179.7000.0079.1013,4620.03%
2023/05/1100.00181.1080.30-13,568-0.03%
2023/05/090.282.3000.0082.500.23,6650.01%
2023/05/08285.00186.5084.3013,6890.03%
2023/05/05185.7000.0085.7013,6990.03%
2023/05/03184.70185.2084.7003,8250.00%
2023/04/2800.00182.8083.30-13,972-0.03%
2023/04/2600.00179.3078.30-13,903-0.03%
2023/04/251.881.5400.0079.901.83,8540.05%
2023/04/210.385.160.585.5084.60-0.23,9350.00%
2023/04/20188.2000.0087.5013,9230.03%
2023/04/183.290.78589.6090.00-1.83,938-0.04%
2023/04/172.593.46194.0092.101.53,9030.04%
2023/04/14595.22494.7391.3013,8190.03%
2023/04/13192.20291.0591.60-13,625-0.03%
2023/04/06188.0000.0085.9013,5820.03%
2023/03/29189.7000.0089.0013,6580.03%
2023/03/28190.60190.2090.3003,7020.00%
2023/03/23294.70292.7592.5003,6830.00%
2023/03/20290.05291.7092.3004,1400.00%
2023/03/17192.90191.1090.7004,6660.00%
2023/03/13292.45291.6091.8005,5190.00%
2023/03/1000.00392.0792.00-35,539-0.05%
2023/03/09296.40397.0794.00-15,539-0.02%
2023/03/0800.001594.4496.80-155,296-0.28%
2023/03/07187.8000.0088.0015,1720.02%
2023/03/06289.8500.0089.1025,2330.04%
2023/03/03387.5700.0088.8035,2840.06%
2023/03/02187.0000.0086.5015,3890.02%
2023/02/23186.1000.0086.0015,7530.02%
2023/02/21289.0000.0087.1025,8880.03%
2023/02/20388.80187.3089.0025,9730.03%
2023/02/1700.00686.0886.80-65,997-0.10%
2023/02/16584.8000.0085.8056,0380.08%
2023/02/13284.45289.0084.4006,2360.00%
2023/02/1000.000.191.4091.90-0.16,2720.00%
2023/02/09193.0000.0090.6016,5090.02%
2023/02/08290.45191.4090.3016,6630.02%
2023/02/07690.3700.0090.8066,6980.09%
2023/02/0200.001.188.7688.40-1.17,405-0.01%
2023/02/01186.203.186.1287.20-2.17,399-0.03%
2023/01/3100.00185.5085.60-17,414-0.01%
2023/01/30279.10182.9083.1017,3950.01%
2023/01/1700.00176.2076.70-17,374-0.01%
2023/01/1200.00275.6076.60-27,657-0.03%
2023/01/04275.60375.5375.30-18,187-0.01%
2023/01/03972.68673.2875.3038,2440.04%
2022/12/302.372.38271.8070.200.38,2850.00%
2022/12/27175.5000.0074.1018,4570.01%
2022/12/210.377.0000.0076.500.38,7120.00%
2022/12/200.279.5000.0077.500.28,7220.00%
2022/12/1900.000.178.5079.00-0.18,7230.00%
2022/12/14480.88680.5381.50-28,811-0.02%
2022/12/13481.10282.1080.0028,8190.02%
2022/12/121.483.03387.2781.80-1.78,830-0.02%
2022/12/0946.392.0646.291.7490.300.18,6490.00%
2022/12/081684.041787.1188.50-18,305-0.01%
2022/12/0743.185.894285.1580.501.18,1710.01%
2022/12/06485.032185.2984.60-177,980-0.21%
2022/12/057.182.252.183.5581.8057,7370.06%
2022/12/0216.181.94182.0081.3015.17,6280.20%
2022/11/29176.80176.9076.8007,4770.00%
2022/11/28180.6000.0078.1017,4650.01%
2022/11/2500.000.181.2080.00-0.17,4650.00%
2022/11/24483.65284.8583.7027,4530.03%
2022/11/231184.431284.1284.60-17,340-0.01%
2022/11/21885.681084.2983.40-27,191-0.03%
2022/11/18283.90583.9483.40-37,036-0.04%
2022/11/174.182.90283.1082.602.17,0000.03%
2022/11/16982.11581.7681.5046,9540.06%
2022/11/1500.00977.4078.70-96,830-0.13%
2022/11/1400.00679.0078.40-66,761-0.09%
2022/11/10379.50181.3080.9026,5730.03%
2022/11/091282.011281.2481.2006,4850.00%
2022/11/081582.1616.381.8181.00-1.36,368-0.02%
2022/11/07480.50282.0081.5026,1850.03%
2022/11/0413.379.32180.3078.8012.35,8870.21%
2022/11/02377.97877.9076.40-55,580-0.09%
2022/11/01779.41779.8481.7005,3540.00%
2022/10/26371.03572.3671.70-24,562-0.04%
2022/10/25572.02471.6871.0014,4790.02%
2022/10/2400.00170.0071.40-14,378-0.02%
2022/10/21168.0000.0068.0014,2760.02%
2022/10/20170.10170.1069.5004,1900.00%
2022/10/19576.36475.3874.8014,0560.02%
2022/10/18275.251474.1976.50-123,905-0.31%
2022/10/17370.1700.0073.0033,6710.08%
2022/10/1400.00166.8067.90-13,533-0.03%
2022/10/131465.93166.1061.80133,5000.37%
2022/10/12363.80364.5063.9003,4050.00%
2022/10/11173.60271.0569.50-13,310-0.03%
2022/10/07377.0000.0077.2033,2090.09%
2022/10/0500.001174.3574.70-113,066-0.36%
2022/10/04376.63476.7575.60-12,987-0.03%
2022/09/30273.1000.0074.2022,7150.07%
2022/09/29273.20273.0073.2002,5840.00%
2022/09/28170.5000.0068.9012,4760.04%
2022/09/27272.4000.0073.5022,3920.08%
2022/09/26270.0000.0068.6022,3130.09%
2022/09/2300.00872.7771.70-82,237-0.36%
2022/09/221375.22675.3577.0072,1460.33%
2022/09/20274.30274.7574.7002,0200.00%
2022/09/19171.80271.9072.50-11,891-0.05%
2022/09/16376.03375.9774.2001,7540.00%
2022/09/151574.78874.2974.9071,6180.43%
2022/09/14372.17373.0774.5001,3990.00%
2022/09/131269.811570.1570.60-31,183-0.25%
2022/09/0600.00365.4064.30-3977-0.31%
2022/09/0200.00168.1068.10-1885-0.11%
2022/09/0100.00167.0066.70-1835-0.12%
2022/08/2900.00164.9064.00-1618-0.16%
2022/08/25163.60262.5063.50-1529-0.19%
2022/08/2300.00259.4561.20-2415-0.48%
2022/08/12157.0000.0056.5013210.31%
2022/06/2200.00150.0049.95-1237-0.42%
2022/06/1500.00153.4052.40-1260-0.38%
2022/05/25151.2000.0051.8012710.37%
2022/01/2000.00751.4451.40-7617-1.13%
2022/01/1900.00151.2051.60-1619-0.16%
2021/12/0100.00156.8057.00-1581-0.17%
2021/11/2500.00157.0055.70-1548-0.18%
2021/11/22156.40256.5556.50-1526-0.19%
2021/11/19157.00156.0057.5005230.00%
2021/11/1800.00159.9058.00-1493-0.20%
2021/11/17358.4300.0058.5034370.69%
2021/11/16556.502055.9056.50-15363-4.12%
2021/11/0500.00152.0052.00-1294-0.34%
2021/10/28151.9000.0052.0013090.32%
2021/10/1500.00148.6048.60-1292-0.34%
2021/10/14147.2000.0047.2012910.34%
2021/10/1300.00146.6546.10-1296-0.34%
2021/10/06146.0000.0045.7513520.28%
2021/09/1400.00248.4048.30-2464-0.43%
2021/09/09150.2000.0049.8014760.21%
2021/09/06151.6000.0051.9014780.21%
2021/08/25151.0000.0050.8014800.21%
2021/08/1900.00148.3548.40-1489-0.20%
2021/08/1700.00146.1546.15-1490-0.20%
2021/08/0900.002950.3650.30-29498-5.82%
2021/08/0600.00652.1551.30-6501-1.20%
2021/08/05251.0500.0051.1025070.39%
2021/08/0400.00552.3051.40-5536-0.93%
2021/07/281050.9000.0050.50105761.74%
2021/07/202051.7000.0051.20206373.14%
2021/07/0200.00053.1053.0009570.00%
2021/07/011052.2000.0052.20109611.04%
2021/06/2800.00152.4052.60-1978-0.10%
2021/06/1800.00152.8053.00-1979-0.10%
2021/06/15252.3000.0052.5029840.20%
2021/05/2700.00149.9049.85-11,023-0.10%
2021/05/14146.2000.0045.1511,0330.10%
2021/05/1200.00643.2043.80-61,024-0.59%
2021/05/1100.00149.0048.00-11,004-0.10%
2021/05/04151.80052.6052.1011,0050.10%
2021/05/03254.45253.7053.6009970.00%
2021/04/221656.1300.0054.70161,0081.59%
2021/04/21758.00157.7057.5069900.61%
2021/04/1400.00253.7054.90-2940-0.21%
2021/04/13356.5700.0055.3039640.31%
2021/04/12356.73156.8056.4029810.20%
2021/04/09557.8400.0057.3051,0460.48%
2021/03/31152.80152.3052.6008690.00%
2021/03/29151.4000.0051.5018610.12%
2021/03/25051.9000.0051.2008580.00%
2021/03/0500.00151.7051.50-1846-0.12%
2021/02/22154.70254.6055.00-1883-0.11%
2021/02/18153.0000.0053.2018740.11%
2021/01/29053.5000.0051.8008790.00%
2021/01/2600.000.155.3054.70-0.1869-0.01%
2021/01/25055.5000.0055.3008660.00%
2021/01/20058.0000.0054.6008520.00%
2021/01/19158.3000.0056.9018370.12%
2021/01/12156.0000.0055.6018120.12%
2021/01/0800.00158.5058.10-1782-0.13%
2021/01/06159.81158.2058.3007690.00%
2021/01/05160.70261.0061.00-1740-0.13%
2021/01/04362.3300.0062.3037140.42%
2020/12/31156.20157.1057.5006170.00%
2020/12/2300.00153.4053.00-1599-0.17%
2020/12/1000.00156.8056.30-1664-0.15%
2020/12/04157.8000.0057.5016910.14%
2020/11/2700.00357.4057.50-3706-0.42%
2020/11/26155.6000.0055.4017220.14%
2020/11/23256.90256.7056.7007600.00%
2020/11/1600.00555.9055.80-5882-0.57%
2020/11/13255.7000.0055.8028990.22%
2020/11/124.155.8200.0055.804.19530.43%
2020/11/1100.00254.2554.30-2952-0.21%
2020/11/09254.0000.0053.9029850.20%
2020/10/2600.00254.5054.50-21,461-0.14%
2020/10/20256.0000.0055.5021,9010.11%
2020/10/1600.00354.0753.80-32,053-0.15%
2020/10/06357.10356.7056.4002,5000.00%
2020/10/05155.10155.6056.2002,6990.00%
2020/09/2800.00155.9056.20-12,958-0.03%
2020/09/15161.20161.0060.8003,8160.00%
2020/09/10262.1500.0061.7023,8280.05%
2020/09/07161.4000.0061.4013,9290.03%
2020/09/04162.3000.0063.8013,9700.03%
2020/09/03264.05463.8563.40-23,987-0.05%
2020/08/31463.0500.0063.8044,0400.10%
2020/08/2000.00156.8056.00-14,368-0.02%
2020/08/1900.00161.4060.20-14,568-0.02%
2020/08/1800.00262.5060.90-24,743-0.04%
2020/08/13364.2000.0064.0034,7890.06%
2020/08/12165.60165.2065.0004,8040.00%
2020/08/11266.0000.0064.5024,7990.04%
2020/08/070.571.2000.0071.100.54,8740.01%
2020/08/040.370.9000.0070.700.34,8750.01%
2020/08/03170.5000.0069.4014,8880.02%
2020/07/310.270.7000.0070.600.24,8960.00%
2020/07/30169.5012.369.0669.50-11.34,838-0.23%
2020/07/2916.367.47767.2668.209.34,8070.19%
2020/07/28468.65369.1366.3014,7720.02%
2020/07/24269.95269.3569.5004,5710.00%
2020/07/23268.601.368.8769.000.74,4580.02%
2020/07/229.267.691668.2168.80-6.94,409-0.16%
2020/07/217.267.74369.2067.504.24,3730.09%
2020/07/20967.20666.1768.4034,2860.07%
2020/07/1700.00264.7063.60-24,216-0.05%
2020/07/1500.00167.6065.50-14,200-0.02%
2020/07/10270.15971.3068.30-74,089-0.17%
2020/07/09373.5000.0075.5033,8950.08%
2020/07/08268.15468.4868.70-23,812-0.05%
2020/07/0700.00169.1068.00-13,753-0.03%
2020/07/06667.45367.5767.5033,6520.08%
2020/07/03266.10767.1766.90-53,583-0.14%
2020/07/02963.631663.0665.30-73,333-0.21%
2020/07/012058.468757.7159.40-673,093-2.17%
2020/06/2400.00254.4054.00-22,867-0.07%
2020/06/23253.2000.0052.7022,8520.07%
2020/06/19254.5000.0054.8022,8520.07%
2020/06/1500.00351.3050.80-32,808-0.11%
2020/06/11455.33555.7654.60-12,760-0.04%
2020/06/10954.77655.0754.6032,7160.11%
2020/06/09454.956.356.5355.20-2.32,718-0.08%
2020/06/08656.68157.6056.5052,6890.19%
2020/06/05556.2000.0056.9052,7020.19%
2020/06/041056.2500.0055.80102,6800.37%
2020/06/02156.301157.1156.70-102,627-0.38%
2020/06/0100.00256.5056.10-22,592-0.08%
2020/05/29357.0300.0055.8032,5560.12%
2020/05/281556.442156.1657.40-62,441-0.25%
2020/05/27856.43655.3755.8022,3690.08%
2020/05/264757.114356.9154.1042,2710.18%
2020/05/25654.50353.3055.0032,0070.15%
2020/05/221348.5400.0050.00131,8130.72%
2020/05/20247.30547.6848.95-31,708-0.18%
2020/05/190.247.30246.7047.30-1.81,679-0.10%
2020/05/18345.8500.0045.8531,6470.18%
2020/05/151446.411347.2646.3011,6210.06%
2020/05/143248.43750.3645.80251,5531.61%
2020/05/13848.8800.0049.7581,4150.56%
2020/05/12549.10149.7049.1041,3940.29%
2020/05/08947.57748.1948.5021,2940.15%
2020/05/071045.5500.0047.50101,2660.79%
2020/05/05544.5500.0044.4051,2120.41%
2020/05/04244.6300.0044.7021,2020.17%
2020/04/30145.7500.0045.6011,1940.08%
2020/04/21542.16542.3040.1001,0740.00%
2020/04/1700.000.339.4539.35-0.31,027-0.02%
2020/04/0700.00236.2035.95-21,149-0.17%
2020/03/26432.73433.1833.4001,3790.00%
2020/03/25231.981032.0532.10-81,369-0.58%
2020/03/2000.001027.9527.95-101,382-0.72%
2020/03/191025.4500.0025.45101,3750.73%
2020/03/171029.9500.0029.95101,3880.72%
2020/03/16135.6000.0032.5011,4350.07%
2020/03/1100.00241.1039.95-21,584-0.13%
2020/03/10138.3000.0039.3011,6110.06%
2020/03/0600.00840.1439.90-81,609-0.50%
2020/03/0400.00239.1539.00-21,612-0.12%
2020/03/02138.2500.0038.4511,6710.06%
2020/02/2700.001039.0039.00-101,676-0.60%
2020/02/1200.002041.1341.00-201,803-1.11%
2020/02/0700.00139.7039.05-11,956-0.05%
2020/02/032037.0000.0038.10202,0420.98%
2020/01/31139.65140.3040.1502,0390.00%
2020/01/17145.8500.0045.6012,0850.05%
2020/01/151045.8000.0045.65102,1530.46%
2020/01/14246.25146.2546.3012,2060.05%
2020/01/1000.00644.3644.40-62,470-0.24%
2020/01/09144.3000.0044.7012,4930.04%
2020/01/0600.00545.5545.30-52,707-0.18%
2020/01/0200.00147.7047.65-12,699-0.04%
2019/12/311248.38848.1448.0042,7290.15%
2019/12/301147.8500.0048.00112,6130.42%
2019/12/27147.00147.3047.0002,5690.00%
2019/12/26147.05246.4047.05-12,460-0.04%
2019/12/2300.00545.0043.95-52,348-0.21%
2019/12/18344.42944.3944.50-62,334-0.26%
2019/12/16143.8000.0044.2012,3020.04%
2019/12/1300.00143.6043.30-12,301-0.04%
2019/12/12144.4000.0044.2512,2810.04%
2019/12/11445.1500.0045.1042,2620.18%
2019/12/09645.42645.0345.5502,1830.00%
2019/12/0625.245.202244.9245.303.22,1020.15%
2019/12/051244.161242.7544.3502,0060.00%
2019/12/04142.1000.0041.8011,9390.05%
2019/12/02141.65142.1042.1001,9360.00%
2019/11/28243.68243.5343.0001,9210.00%
2019/11/26142.05241.7541.65-11,852-0.05%
2019/11/25141.4000.0041.3511,8410.05%
2019/11/2200.00141.8541.70-11,834-0.05%
2019/11/21140.50141.0541.1001,8330.00%
2019/11/20141.1000.0041.1011,8360.05%
2019/11/19541.35141.2040.8041,8330.22%
2019/11/18240.28140.3040.2011,8180.05%
2019/11/130.241.3500.0041.300.21,8270.01%
2019/11/12140.70141.0541.1001,8240.00%
2019/11/11142.0000.0041.5011,8100.06%
2019/11/08143.85143.7043.8001,7690.00%
2019/11/071644.221444.3444.0521,7390.11%
2019/10/28142.1000.0042.0511,5110.07%
2019/10/24144.2000.0044.0511,4980.07%
2019/10/21345.77346.0744.0001,5070.00%
2019/10/18445.60445.7547.5001,3870.00%
2019/10/161144.451144.5644.9501,3090.00%
2019/10/152644.752545.1644.2511,2620.08%
2019/10/14139.60140.1542.3501,1340.00%
2019/10/07139.75340.1839.70-21,006-0.20%
2019/10/0400.00137.5537.65-1947-0.11%
2019/10/0100.00238.9038.60-2931-0.21%
2019/09/2600.00140.3040.30-1913-0.11%
2019/09/25141.7000.0040.6019060.11%
2019/09/2400.00141.3541.30-1894-0.11%
2019/09/18138.5000.0039.6018680.12%
2019/09/11142.8000.0041.8018380.12%
2019/08/3000.00243.6544.00-2781-0.26%
2019/08/28243.1000.0043.1027770.26%
2019/08/26143.30144.0544.1007680.00%
2019/08/2200.000.245.9045.50-0.2744-0.02%
2019/08/2100.00245.5045.25-2738-0.27%
2019/08/20446.2800.0045.2047320.55%
2019/08/1900.00247.5047.90-2704-0.28%
2019/08/1600.00145.0045.40-1687-0.15%
2019/08/14144.5000.0044.2016740.15%
2019/08/13244.45444.5845.10-2664-0.30%
2019/08/1200.00143.0043.65-1653-0.15%
2019/08/080.242.6000.0042.050.26510.02%
2019/08/05244.95145.0044.2016730.15%
2019/08/02946.67746.6646.1526660.30%
2019/08/01447.59447.8347.8006570.00%
2019/07/31247.53147.8547.8016500.15%
2019/07/30249.78248.6547.0506360.00%
2019/07/26153.20153.1052.6005850.00%
2019/07/25451.70451.9351.6005430.00%
2019/07/24250.75251.2551.1005210.00%
2019/07/23551.16551.4850.7004930.00%
2019/07/22647.52748.0149.50-1398-0.25%
2019/07/19145.600.245.0045.000.93450.25%
2019/07/1700.00242.5843.20-2274-0.73%
2019/07/16142.4000.0042.1512770.36%
2019/07/12141.8500.0041.9512780.36%
2019/07/010.239.9000.0039.900.23570.04%
2019/05/16240.73239.6339.5504580.00%
2019/05/15139.30139.9540.9504650.00%
2019/04/2900.00141.6541.75-1429-0.23%
2019/04/25143.7000.0044.2014200.24%
2019/04/22344.25344.1744.0004110.00%
2019/04/0800.000.245.4044.05-0.2417-0.04%
2019/04/01039.5000.0039.5003780.00%
2019/03/2100.00239.9039.90-2440-0.45%
2019/03/2000.00239.8039.75-2492-0.41%
2019/03/1400.00339.1738.95-3526-0.57%
2019/02/2500.00239.7040.00-2685-0.29%
2019/02/20442.30142.3542.0537200.42%
2019/01/2400.00243.7043.80-2697-0.29%
2019/01/21244.5500.0044.5027250.28%
2019/01/1800.00142.7042.50-1724-0.14%
2019/01/16143.4000.0043.2517300.14%
2019/01/1000.00243.4042.75-2729-0.27%
2019/01/09243.8000.0043.4027280.27%
2019/01/04241.6000.0041.0027400.27%
2018/12/2500.00242.0542.05-2761-0.26%
2018/12/20146.7500.0046.8017440.13%
2018/12/14151.10151.8050.7007080.00%
2018/12/131053.9210.253.9952.00-0.2696-0.02%
2018/12/05250.2000.0049.4025990.33%
2018/12/04250.00349.7050.10-1598-0.17%
2018/12/03349.2500.0049.2535580.54%
2018/11/27141.00141.4040.7005280.00%
2018/11/231.339.14139.0038.550.35160.05%
2018/11/22640.11640.5339.4505040.00%
2018/11/2000.00135.0035.00-1412-0.24%
2018/10/26135.5500.0034.6514110.24%
2018/10/2500.00135.1035.00-1407-0.25%
2018/10/24138.55137.8038.4504020.00%
2018/10/0800.00143.3043.35-1442-0.23%
2018/09/19153.50152.5052.5004960.00%
2018/09/17155.2000.0055.0015080.20%
2018/09/140.256.8000.0054.000.25090.04%
2018/08/23156.8000.0058.0015480.18%
2018/08/20154.80156.5054.4005500.00%
2018/08/15162.0000.0062.0015150.19%
2018/08/13163.0000.0065.0015090.20%
2018/08/0100.00170.7070.70-1521-0.19%
2018/07/23170.1000.0071.2015470.18%
2018/07/18177.8000.0076.9016080.16%
2018/07/16378.50177.4077.4026410.31%
2018/07/13174.0000.0076.9016230.16%
2018/07/0600.00167.7068.50-1620-0.16%
2018/06/29374.80373.5073.8006370.00%
2018/06/2000.00372.2071.70-3567-0.53%
2018/05/10378.6700.0079.1037510.40%
2018/04/27272.35173.0073.0019020.11%
2018/04/26172.00272.5571.50-1911-0.11%
2018/04/25174.80172.0074.0008970.00%
2018/04/24376.10278.1574.9018720.11%
2018/04/23182.5000.0081.1018370.12%
2018/04/18191.2000.0091.4017990.13%
2018/02/12191.70192.0091.3001,0100.00%
2018/01/2500.001112.50112.00-1804-0.12%
2018/01/2300.001114.00113.50-1813-0.12%
2018/01/222115.0000.00115.0028440.24%
2018/01/0900.003116.00113.50-3951-0.32%
2018/01/051123.0000.00119.5019460.11%
2018/01/042118.5000.00120.5029250.22%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－2024/11/08
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章