泰碩 (3338)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.4
漲跌
▼0.4
漲幅
-0.59%
成交量
796張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	69.80	69.00	-1	1,872	-0.05%
2024/12/04	0	0.00	1	73.80	73.70	-1	1,838	-0.05%
2024/12/03	1	74.00	1	75.90	74.70	0	1,826	0.00%
2024/11/29	3	73.63	2	73.40	73.40	1	1,657	0.06%
2024/11/27	1	73.30	1	73.50	72.00	0	1,576	0.00%
2024/11/26	1	73.30	1	73.70	73.60	0	1,539	0.00%
2024/11/25	0	0.00	2	72.40	72.40	-2	1,479	-0.14%
2024/11/22	2	72.10	2	72.35	71.90	0	1,456	0.00%
2024/11/21	3	72.83	1	72.61	72.60	2	1,419	0.14%
2024/11/20	3	75.27	2	74.20	71.90	1	1,346	0.07%
2024/11/19	2	70.65	2	71.65	71.00	0	1,163	0.00%
2024/11/18	0	0.00	1	70.90	70.40	-1	1,105	-0.09%
2024/11/15	8	72.70	8	72.21	70.80	0	995	0.00%
2024/11/14	0	0.00	2	69.70	69.70	-2	742	-0.27%
2024/11/01	0	0.00	6	64.10	64.70	-6	929	-0.65%
2024/10/24	1	68.60	0	0.00	67.50	1	1,256	0.08%
2024/10/17	0	0.00	0.4	69.10	69.20	-0.4	1,512	-0.02%
2024/10/16	0	0.00	0.2	69.50	69.00	-0.2	1,578	-0.01%
2024/10/14	0	68.50	0	0.00	68.40	0	1,667	0.00%
2024/10/11	0	0.00	1	68.80	67.80	-1	1,709	-0.06%
2024/10/09	2.5	69.26	0	0.00	67.50	2.5	1,734	0.14%
2024/10/04	0	0.00	1	70.00	69.70	-1	1,895	-0.05%
2024/10/01	1	69.30	1	69.60	69.60	0	2,046	0.00%
2024/09/30	1	69.30	0	0.00	69.30	1	2,102	0.05%
2024/09/25	0	0.00	1	70.70	70.90	-1	2,377	-0.04%
2024/09/20	0	0.00	0.2	70.70	70.10	-0.2	2,878	-0.01%
2024/09/19	0.2	69.20	0	0.00	69.70	0.2	2,913	0.01%
2024/09/16	0	0.00	1	69.70	69.70	-1	3,026	-0.03%
2024/09/13	1	69.10	1	69.60	69.60	0	3,062	0.00%
2024/09/11	0	0.00	1	66.70	67.00	-1	3,092	-0.03%
2024/08/30	0	0.00	5	74.60	74.10	-5	3,603	-0.14%
2024/08/27	0	0.00	1	76.50	76.90	-1	4,102	-0.02%
2024/08/20	0	0.00	10	78.19	78.40	-10	6,399	-0.16%
2024/08/19	5	77.90	0	0.00	77.90	5	6,901	0.07%
2024/08/14	5	76.80	0	0.00	76.20	5	8,489	0.06%
2024/08/09	4	76.40	0	0.00	74.70	4	8,576	0.05%
2024/08/07	0	0.00	1	75.00	74.00	-1	8,586	-0.01%
2024/08/06	0	0.00	1	67.10	70.60	-1	8,591	-0.01%
2024/08/02	6	82.33	1.1	81.37	80.70	4.9	8,551	0.06%
2024/08/01	6	86.03	4	86.93	85.40	2	8,561	0.02%
2024/07/31	1.1	86.43	2	84.80	84.70	-0.9	8,559	-0.01%
2024/07/30	2	85.70	2	82.40	85.60	0	8,569	0.00%
2024/07/29	6	85.05	7	85.46	82.10	-1	8,577	-0.01%
2024/07/26	6	84.37	4	83.68	84.50	2	8,614	0.02%
2024/07/23	0	0.00	5	82.80	83.40	-5	8,706	-0.06%
2024/07/22	6	79.47	1	84.80	78.60	5	8,859	0.06%
2024/07/19	0	0.00	1	84.10	83.80	-1	9,061	-0.01%
2024/07/18	3	84.40	0	0.00	83.80	3	9,140	0.03%
2024/07/17	6	87.57	6	87.75	86.70	0	9,113	0.00%
2024/07/16	1	83.20	3	85.03	86.60	-2	9,083	-0.02%
2024/07/15	1	83.10	1	83.20	82.50	0	9,072	0.00%
2024/07/12	1	86.00	2	84.70	84.30	-1	9,111	-0.01%
2024/07/11	1	86.70	0	0.00	86.30	1	9,122	0.01%
2024/07/10	3	87.50	3	87.13	87.30	0	9,124	0.00%
2024/07/09	1	87.90	1	88.20	86.10	0	9,103	0.00%
2024/07/08	2	87.80	3	89.07	87.40	-1	9,070	-0.01%
2024/07/05	36	90.03	35	89.49	90.30	1	8,988	0.01%
2024/07/04	1	86.70	0.2	86.60	85.50	0.8	8,882	0.01%
2024/07/03	1	87.10	2	87.70	85.50	-1	8,949	-0.01%
2024/07/02	7.2	88.62	7.7	89.29	86.80	-0.4	8,919	-0.01%
2024/07/01	5	90.98	5	92.04	89.30	0	8,845	0.00%
2024/06/28	8	91.60	8	91.79	92.00	0	8,700	0.00%
2024/06/27	6	87.68	5	88.22	88.00	1	8,405	0.01%
2024/06/26	1	88.10	1	87.30	86.60	0	8,311	0.00%
2024/06/21	1	86.20	0	0.00	85.60	1	8,200	0.01%
2024/06/20	1	82.50	0	0.00	83.60	1	8,150	0.01%
2024/06/19	0	0.00	1	84.50	83.00	-1	8,145	-0.01%
2024/06/18	0	0.00	1	84.00	83.90	-1	8,134	-0.01%
2024/06/17	1	85.50	0	0.00	84.50	1	8,146	0.01%
2024/06/13	3	85.60	4	85.98	85.30	-1	8,106	-0.01%
2024/06/12	1	85.40	12	84.74	85.40	-11	8,095	-0.14%
2024/06/11	1	86.20	1.5	86.10	85.00	-0.5	8,110	-0.01%
2024/06/06	1	84.90	1	84.14	84.40	0	8,261	0.00%
2024/06/05	0.2	85.50	6	86.45	85.30	-5.8	8,297	-0.07%
2024/06/04	17.5	89.31	1	88.80	88.50	16.5	8,476	0.19%
2024/06/03	2	91.65	1	90.80	90.80	1	9,009	0.01%
2024/05/31	4	92.60	12	91.16	91.80	-8	9,088	-0.09%
2024/05/30	13	92.93	12	92.98	92.00	1	8,928	0.01%
2024/05/29	28.2	93.68	18	95.06	91.40	10.2	8,751	0.12%
2024/05/28	1	91.20	5	90.50	90.70	-4	8,343	-0.05%
2024/05/27	7	91.71	14	91.37	91.20	-7	8,191	-0.09%
2024/05/24	24.1	89.60	33	91.53	89.10	-8.9	7,782	-0.11%
2024/05/23	14.4	85.60	18	86.41	85.50	-3.6	6,902	-0.05%
2024/05/22	10.1	85.35	20	83.86	83.50	-9.9	6,408	-0.15%
2024/05/21	34	85.01	15	84.52	87.60	19	5,967	0.32%
2024/05/20	0	0.00	8	80.40	80.80	-8	5,023	-0.16%
2024/05/16	4	70.80	0	0.00	72.50	4	4,846	0.08%
2024/05/10	1	70.00	0	0.00	71.20	1	5,090	0.02%
2024/05/08	1	73.00	0	0.00	73.50	1	5,054	0.02%
2024/05/07	0	0.00	3	74.80	74.10	-3	5,125	-0.06%
2024/05/06	5	73.66	0	0.00	72.80	5	5,077	0.10%
2024/05/03	0	0.00	2	72.30	72.10	-2	4,991	-0.04%
2024/04/30	13	74.03	15	74.39	74.10	-2	4,853	-0.04%
2024/04/29	9	73.88	9	73.89	73.80	0	4,780	0.00%
2024/04/26	16	71.72	5	71.48	70.50	11	4,646	0.24%
2024/04/25	4	72.08	5	72.60	72.60	-1	4,455	-0.02%
2024/04/24	0	0.00	2	72.25	73.30	-2	4,192	-0.05%
2024/04/19	0	0.00	2	69.15	67.80	-2	4,057	-0.05%
2024/04/18	0	0.00	3.3	70.54	70.10	-3.3	4,021	-0.08%
2024/04/17	0.3	69.20	0	0.00	69.20	0.3	3,961	0.01%
2024/04/15	1	67.90	2	67.80	67.00	-1	3,909	-0.03%
2024/04/12	2	68.60	0	0.00	68.80	2	3,905	0.05%
2024/04/11	0	0.00	1.2	68.92	67.90	-1.2	3,907	-0.03%
2024/04/10	3	69.57	1	69.90	68.90	2	4,013	0.05%
2024/04/09	4	70.03	4.3	70.77	70.50	-0.3	4,009	-0.01%
2024/04/03	0.2	65.60	0	0.00	64.90	0.2	4,086	0.01%
2024/03/29	0	0.00	1	65.20	64.70	-1	4,465	-0.02%
2024/03/26	2	65.30	1	65.70	65.30	1	4,443	0.02%
2024/03/25	1	67.50	2	67.75	67.30	-1	4,406	-0.02%
2024/03/21	2.2	66.43	0	0.00	66.20	2.2	4,376	0.05%
2024/03/20	2	66.80	0	0.00	66.00	2	4,370	0.05%
2024/03/19	0	0.00	0.2	67.90	67.50	-0.2	4,349	0.00%
2024/03/18	0.2	69.00	0	0.00	68.90	0.2	4,375	0.00%
2024/03/15	1	67.70	0	0.00	67.60	1	4,498	0.02%
2024/03/14	1	68.40	1	67.90	67.90	0	4,481	0.00%
2024/03/13	1	69.80	1.2	72.92	71.00	-0.2	4,425	0.00%
2024/03/12	5.2	72.26	4	72.23	72.40	1.2	4,272	0.03%
2024/03/11	3	71.23	2	69.90	68.70	1	4,134	0.02%
2024/03/08	9	73.92	7	73.10	70.80	2	4,020	0.05%
2024/03/07	20	77.37	29	78.06	76.10	-9	3,727	-0.24%
2024/03/06	11	72.40	3.1	73.20	73.20	8	3,062	0.26%
2024/03/05	0	0.00	1	67.50	66.60	-1	2,854	-0.04%
2024/03/04	1	70.60	0.1	68.00	67.50	0.9	2,823	0.03%
2024/02/29	0	0.00	1	65.60	66.50	-1	2,608	-0.04%
2024/02/27	1	62.60	1	64.60	65.70	0	2,572	0.00%
2024/02/23	0	0.00	1	64.40	64.00	-1	2,558	-0.04%
2024/02/22	3.1	67.48	3	66.30	66.10	0.1	2,545	0.00%
2024/02/16	0	0.00	3	66.83	67.30	-3	2,461	-0.12%
2024/02/15	1	64.20	2	65.25	65.50	-1	2,388	-0.04%
2024/02/05	2	64.65	2	65.35	64.60	0	2,349	0.00%
2024/02/02	4	66.37	5	66.74	66.50	-1	2,301	-0.04%
2024/02/01	0	0.00	1	64.30	64.40	-1	2,132	-0.05%
2024/01/31	1	62.70	0	0.00	63.70	1	2,134	0.05%
2024/01/30	1	64.60	3	64.70	64.00	-2	2,143	-0.09%
2024/01/29	3	63.23	0	0.00	63.10	3	2,064	0.15%
2024/01/24	0	0.00	1	62.60	62.60	-1	2,267	-0.04%
2024/01/23	1	63.00	1	62.70	63.00	0	2,302	0.00%
2024/01/22	1	63.00	2	62.70	63.60	-1	2,289	-0.04%
2024/01/19	2	61.50	0	0.00	61.60	2	2,258	0.09%
2024/01/17	1	61.00	0	0.00	60.80	1	2,247	0.04%
2024/01/16	0	61.40	1	62.00	61.60	-1	2,236	-0.04%
2024/01/15	1	62.20	0	0.00	62.00	1	2,233	0.04%
2024/01/08	0	0.00	0	61.90	62.00	0	2,202	0.00%
2024/01/05	0	0.00	1	63.80	62.60	-1	2,195	-0.05%
2024/01/04	1	64.80	5	64.92	64.00	-4	2,177	-0.18%
2024/01/03	1	65.90	4	66.25	65.90	-3	2,083	-0.14%
2024/01/02	4	65.60	1	67.00	67.30	3	2,062	0.15%
2023/12/29	1	66.60	5	67.28	67.20	-4	1,996	-0.20%
2023/12/28	17	66.68	8	66.54	67.10	9	1,884	0.48%
2023/12/27	6	64.25	2	64.40	64.50	4	1,600	0.25%
2023/12/25	0.1	60.06	4	60.00	60.10	-4	1,589	-0.25%
2023/12/19	0	0.00	50	58.11	58.30	-50	1,837	-2.72%
2023/12/18	1	60.60	0	0.00	59.50	1	1,920	0.05%
2023/12/15	1	61.70	0	0.00	61.30	1	2,052	0.05%
2023/12/13	1	62.30	2	62.60	62.00	-1	2,071	-0.05%
2023/12/12	4	63.45	3	64.20	61.60	1	2,069	0.05%
2023/12/05	0	0.00	2	61.00	60.90	-2	2,169	-0.09%
2023/12/04	0	0.00	2	62.00	61.50	-2	2,315	-0.09%
2023/12/01	2	62.05	1	63.50	61.30	1	2,334	0.04%
2023/11/24	26	58.78	0	0.00	58.60	26	2,601	1.00%
2023/11/21	1	60.70	0	0.00	60.60	1	2,621	0.04%
2023/11/20	0	0.00	2	59.10	60.70	-2	2,662	-0.08%
2023/11/16	0	0.00	1	59.90	59.70	-1	2,806	-0.04%
2023/11/14	1	60.40	0	0.00	60.50	1	2,911	0.03%
2023/11/03	14	58.39	0	0.00	58.00	14	3,171	0.44%
2023/11/02	2	59.20	4	58.85	59.40	-2	3,210	-0.06%
2023/11/01	11	58.16	4.1	57.35	56.50	6.9	3,215	0.21%
2023/10/31	5	59.90	0	0.00	59.90	5	3,145	0.16%
2023/10/12	0.1	58.20	0	0.00	58.00	0.1	6,550	0.00%
2023/10/06	1	59.70	2	60.10	59.50	-1	6,668	-0.01%
2023/10/05	0	0.00	2	60.70	60.20	-2	6,658	-0.03%
2023/10/04	4	59.50	2	59.55	60.40	2	6,663	0.03%
2023/10/03	1	62.30	0	0.00	62.00	1	6,624	0.02%
2023/10/02	2	64.40	0	0.00	63.90	2	6,588	0.03%
2023/09/28	1	64.00	0	0.00	62.40	1	6,554	0.02%
2023/09/26	18	64.36	18	62.38	61.70	0	6,537	0.00%
2023/09/25	1	63.90	0	0.00	63.10	1	6,438	0.02%
2023/09/22	1	64.00	2	64.50	64.60	-1	6,412	-0.02%
2023/09/21	4	63.20	8	62.55	64.00	-4	6,325	-0.06%
2023/09/20	67	64.60	62	62.06	61.90	5	6,229	0.08%
2023/09/15	0	0.00	6	64.13	64.00	-6	6,063	-0.10%
2023/09/14	3	63.37	2	64.30	64.50	1	6,016	0.02%
2023/09/13	2	59.95	1	60.70	60.90	1	5,931	0.02%
2023/09/12	0	0.00	0	60.30	60.10	0	5,912	0.00%
2023/09/11	3	61.03	1	60.80	60.80	2	5,902	0.03%
2023/09/08	2	64.05	6	63.62	63.60	-4	5,850	-0.07%
2023/09/07	45	63.59	44	63.61	63.70	1	5,731	0.02%
2023/09/06	0	0.00	2	60.90	61.00	-2	5,589	-0.04%
2023/09/05	2	60.45	6	60.48	61.20	-4	5,589	-0.07%
2023/09/04	41	61.16	35	61.95	61.70	6	5,585	0.11%
2023/08/31	0	0.00	2	59.10	58.90	-2	5,493	-0.04%
2023/08/25	2	57.50	1	58.20	57.40	1	5,449	0.02%
2023/08/24	1	60.50	0	0.00	59.10	1	5,458	0.02%
2023/08/23	1	59.00	0	0.00	58.50	1	5,453	0.02%
2023/08/22	1	60.50	2	60.60	58.70	-1	5,453	-0.02%
2023/08/18	1	58.50	1	58.90	58.50	0	5,322	0.00%
2023/08/17	6	60.92	16	58.73	61.50	-10	5,252	-0.19%
2023/08/16	17	57.75	2	58.40	57.70	15	5,115	0.29%
2023/08/14	0	0.00	1	56.70	55.70	-1	5,051	-0.02%
2023/08/09	1	60.80	1	60.31	60.30	0	4,930	0.00%
2023/08/08	1	61.60	2	62.10	62.10	-1	4,893	-0.02%
2023/08/07	0	61.90	0	0.00	63.80	0	4,845	0.00%
2023/08/02	4	63.10	3	62.10	61.80	1	4,774	0.02%
2023/08/01	1	67.20	1	66.30	66.30	0	4,756	0.00%
2023/07/31	0	0.00	0	68.10	68.10	0	4,908	0.00%
2023/07/28	4	69.93	0	0.00	70.70	4	4,807	0.08%
2023/07/27	7	74.21	8	73.45	71.60	-1	4,702	-0.02%
2023/07/26	5	73.16	6.1	71.68	71.10	-1.1	4,455	-0.02%
2023/07/25	22	75.30	17.1	76.11	74.20	4.9	4,307	0.11%
2023/07/24	22.2	74.87	26	75.12	76.10	-3.8	3,872	-0.10%
2023/07/21	9	67.58	12	66.41	70.90	-3	3,203	-0.09%
2023/07/20	4	63.00	4.3	64.27	64.50	-0.3	2,530	-0.01%
2023/07/19	2	58.35	1	58.20	58.70	1	2,430	0.04%
2023/07/18	4.3	58.27	7	58.21	60.00	-2.7	2,310	-0.12%
2023/07/17	13	60.04	6	58.42	57.90	7	2,023	0.35%
2023/07/14	2	55.10	2	55.10	55.10	0	1,750	0.00%
2023/07/13	0	0.00	2.1	51.18	50.10	-2.1	1,678	-0.12%
2023/07/05	0	0.00	1	49.60	49.00	-1	1,759	-0.06%
2023/07/04	0	0.00	1	50.30	50.10	-1	1,771	-0.06%
2023/07/03	0	0.00	1	48.35	48.35	-1	1,744	-0.06%
2023/06/30	0.1	46.90	0	0.00	46.55	0.1	1,733	0.00%
2023/06/21	1	49.55	0	0.00	49.70	1	2,131	0.05%
2023/06/14	2	49.20	0	0.00	49.10	2	2,283	0.09%
2023/06/08	1	49.10	0	0.00	48.60	1	2,214	0.05%
2023/06/07	2	51.45	2	52.00	51.90	0	2,156	0.00%
2023/05/26	0	0.00	1	48.35	48.25	-1	1,915	-0.05%
2023/05/25	2	48.08	1	48.90	47.90	1	1,888	0.05%
2023/05/24	0	0.00	1	47.00	46.90	-1	1,832	-0.05%
2023/05/19	0	0.00	1	46.50	46.55	-1	1,830	-0.05%
2023/05/11	0	0.00	0	43.85	44.05	0	1,799	0.00%
2023/05/09	1	47.15	1	49.55	46.55	0	1,771	0.00%
2023/05/08	0	0.00	17	48.47	48.20	-17	1,709	-1.00%
2023/05/05	32	50.21	16	50.01	49.25	16	1,625	0.99%
2023/05/04	1	48.00	0	0.00	47.80	1	1,422	0.07%
2023/05/03	0	0.00	2	47.40	47.50	-2	1,399	-0.14%
2023/04/28	0	0.00	7	47.05	47.80	-7	1,366	-0.51%
2023/04/27	9	46.87	2	46.65	46.90	7	1,334	0.52%
2023/04/24	2	43.90	1	44.00	44.00	1	1,271	0.08%
2023/04/21	0	0.00	0.1	44.10	43.50	-0.1	1,264	0.00%
2023/04/18	1	47.85	0	0.00	47.70	1	1,186	0.08%
2023/04/17	3	48.27	2	48.40	48.30	1	1,152	0.09%
2023/04/14	1	47.55	0	0.00	47.50	1	1,085	0.09%
2023/04/13	0	0.00	1	48.00	47.40	-1	1,063	-0.09%
2023/04/12	0.1	47.65	0	0.00	47.60	0.1	1,029	0.00%
2023/04/07	0	0.00	2	46.83	46.10	-2	950	-0.21%
2023/04/06	1	47.50	0	0.00	47.30	1	921	0.11%
2023/03/31	0	0.00	0	47.45	47.50	0	895	0.00%
2023/03/30	4	48.70	7	48.95	47.00	-3	875	-0.35%
2023/03/29	0	0.00	0	47.55	47.30	0	815	0.00%
2023/03/28	8	46.91	7	47.01	45.25	1	700	0.14%
2023/03/27	1	45.65	1	46.75	46.85	0	549	0.00%
2023/03/24	0	0.00	1	42.60	42.60	-1	461	-0.22%
2023/03/23	4	43.86	1	44.60	43.60	3	431	0.70%
2023/03/02	1	37.30	0	0.00	37.25	1	209	0.48%
2023/02/21	1	36.60	1	36.45	36.30	0	185	0.00%
2023/02/15	0	0.00	2	34.70	35.00	-2	167	-1.19%
2023/02/10	1	33.65	0	0.00	33.40	1	161	0.62%
2023/02/02	1	34.20	0	0.00	34.30	1	152	0.66%
2023/02/01	0	0.00	1	33.40	33.95	-1	149	-0.67%
2023/01/11	1	32.20	0	0.00	31.95	1	158	0.63%
2022/12/28	0	0.00	2	31.53	31.45	-2	172	-1.16%
2022/12/06	2	35.70	0	0.00	34.95	2	185	1.08%
2022/11/02	0	0.00	2	32.35	32.40	-2	190	-1.05%
2022/10/19	0	0.00	2	30.65	30.30	-2	204	-0.98%
2022/10/12	1	31.05	0	0.00	31.15	1	205	0.49%
2022/10/11	1	31.90	0	0.00	30.90	1	208	0.48%
2022/08/19	1	42.95	0	0.00	43.50	1	315	0.32%
2022/05/05	0	0.00	1	44.60	44.95	-1	1,771	-0.06%
2022/04/13	0	0.00	2	50.20	50.00	-2	2,338	-0.09%
2022/04/01	0	0.00	1	54.20	54.20	-1	2,419	-0.04%
2022/03/31	1	54.10	0	0.00	53.90	1	2,422	0.04%
2022/03/18	1	52.20	0	0.00	53.20	1	2,559	0.04%
2022/03/16	0	0.00	5	51.30	51.90	-5	2,588	-0.19%
2022/03/10	0	0.00	1	53.70	54.00	-1	2,903	-0.03%
2022/03/08	0	0.00	3	52.00	51.80	-3	3,392	-0.09%
2022/03/07	2	52.70	1	52.10	52.80	1	3,406	0.03%
2022/03/03	1	55.80	1	57.00	57.10	0	3,476	0.00%
2022/02/23	0	0.00	1	55.60	55.80	-1	4,017	-0.02%
2022/02/21	1	57.00	2	56.90	56.60	-1	3,997	-0.03%
2022/02/18	2	57.80	5	57.68	58.00	-3	3,982	-0.08%
2022/02/17	6	59.30	3	58.33	57.90	3	3,961	0.08%
2022/02/16	1	56.00	15	55.50	55.40	-14	3,851	-0.36%
2022/02/15	6	56.30	0	0.00	55.20	6	3,873	0.15%
2022/02/14	1	57.20	5	57.20	55.50	-4	3,910	-0.10%
2022/02/11	3	59.37	2	60.25	59.00	1	3,864	0.03%
2022/02/10	5	60.52	3	61.37	60.30	2	3,806	0.05%
2022/02/09	10	60.05	8	59.94	61.20	2	3,670	0.05%
2022/02/08	25	60.48	11	60.65	60.60	14	3,523	0.40%
2022/02/07	2	57.25	3	58.50	58.60	-1	3,143	-0.03%
2022/01/26	0	0.00	1	53.30	53.30	-1	3,006	-0.03%
2022/01/25	1	52.50	0	0.00	52.00	1	2,990	0.03%
2022/01/21	1	55.10	0	0.00	52.60	1	2,933	0.03%
2022/01/20	15	57.80	18	57.46	57.30	-3	2,859	-0.10%
2022/01/19	9	56.86	3	54.00	58.10	6	2,699	0.22%
2022/01/18	3	55.30	0	0.00	55.30	3	2,547	0.12%
2022/01/03	1	55.70	0	0.00	55.40	1	2,334	0.04%
2021/12/16	0	0.00	0	53.50	52.90	0	2,116	0.00%
2021/12/15	0	52.90	0	0.00	52.90	0	2,108	0.00%
2021/12/10	2	54.55	2	54.30	54.50	0	2,037	0.00%
2021/12/09	0	0.00	1	55.50	54.30	-1	2,018	-0.05%
2021/12/07	3	56.97	2	57.75	54.00	1	1,929	0.05%
2021/12/06	1	61.00	2	60.55	58.20	-1	1,817	-0.06%
2021/12/03	13	59.79	11	60.03	59.60	2	1,681	0.12%
2021/12/02	2	59.20	1.8	60.70	62.20	0.2	1,365	0.01%
2021/11/30	0	0.00	0.1	56.30	55.30	-0.1	1,135	-0.01%
2021/11/29	2	51.35	2	52.70	54.00	0	1,067	0.00%
2021/11/25	0.1	57.80	0	0.00	57.60	0.1	944	0.01%
2021/11/24	17	57.72	17	57.84	57.80	0	841	0.00%
2021/11/23	0.8	56.10	13	56.03	56.10	-12.2	527	-2.31%
2021/11/19	0	0.00	12	46.12	46.40	-12	365	-3.29%
2021/11/17	2	43.70	2	43.40	43.70	0	339	0.00%
2021/11/12	12	46.03	1	46.70	45.40	11	324	3.39%
2021/11/11	0	0.00	9	46.59	46.60	-9	285	-3.15%
2021/10/13	0	0.00	3	36.80	36.90	-3	289	-1.04%
2021/10/01	1	40.00	0	0.00	39.15	1	354	0.28%
2021/09/08	15	40.37	0	0.00	40.40	15	587	2.55%
2021/08/24	5	42.15	0	0.00	42.20	5	630	0.79%
2021/08/19	1	41.80	0	0.00	41.60	1	647	0.15%
2021/08/17	1	42.00	0	0.00	42.00	1	652	0.15%
2021/07/30	0	0.00	6	50.30	50.30	-6	773	-0.78%
2021/07/20	0	0.00	1	51.60	51.80	-1	791	-0.13%
2021/07/16	1	54.70	0	0.00	54.30	1	811	0.12%
2021/07/15	6	53.60	0	0.00	53.90	6	805	0.75%
2021/07/05	0	0.00	2	51.35	52.10	-2	962	-0.21%
2021/07/01	1	51.20	0	0.00	51.10	1	981	0.10%
2021/06/23	0	0.00	3	53.60	53.60	-3	1,137	-0.26%
2021/06/22	2	55.20	0	0.00	53.80	2	1,130	0.18%
2021/06/21	5	54.56	3	55.43	55.00	2	1,095	0.18%
2021/06/18	0	0.00	6	51.40	54.70	-6	1,008	-0.59%
2021/06/10	0	0.00	1	49.15	49.20	-1	1,017	-0.10%
2021/06/09	1	48.35	0	0.00	48.35	1	1,017	0.10%
2021/06/08	0	0.00	1	49.20	49.45	-1	1,017	-0.10%
2021/06/07	0	0.00	1	49.40	49.00	-1	1,020	-0.10%
2021/06/02	1	49.45	0	0.00	49.60	1	1,026	0.10%
2021/06/01	1	49.90	0	0.00	50.50	1	1,012	0.10%
2021/05/31	0	0.00	1	48.75	48.70	-1	1,005	-0.10%
2021/05/27	1	45.80	0	0.00	45.80	1	998	0.10%
2021/05/19	6	44.97	0	0.00	44.80	6	1,012	0.59%
2021/05/18	0	0.00	1	44.95	45.00	-1	1,019	-0.10%
2021/05/14	0	0.00	1	46.30	45.50	-1	998	-0.10%
2021/05/13	0	0.00	1	44.20	44.30	-1	996	-0.10%
2021/05/12	1	45.05	0	0.00	45.00	1	979	0.10%
2021/05/11	1	50.00	0	0.00	50.00	1	957	0.10%
2021/05/10	3	55.67	0	0.00	55.40	3	937	0.32%
2021/05/07	1	57.60	0	0.00	57.70	1	937	0.11%
2021/05/04	0	0.00	2	56.20	56.00	-2	930	-0.21%
2021/05/03	0	0.00	1	59.10	58.50	-1	922	-0.11%
2021/04/28	0	0.00	7	61.76	61.10	-7	927	-0.75%
2021/04/27	0	0.00	10	61.70	61.50	-10	941	-1.06%
2021/04/26	0	0.00	1	62.10	62.10	-1	938	-0.11%
2021/04/21	0	0.00	1	64.60	64.20	-1	968	-0.10%
2021/04/19	2	65.50	0	0.00	65.20	2	1,025	0.19%
2021/04/15	2	66.85	3	67.23	66.30	-1	1,053	-0.09%
2021/04/14	9	66.69	9	67.50	67.50	0	1,027	0.00%
2021/04/08	0	0.00	10	64.60	64.60	-10	967	-1.03%
2021/04/01	3	65.77	0	0.00	65.60	3	940	0.32%
2021/03/31	1	66.50	0	0.00	66.00	1	907	0.11%
2021/03/25	2	60.40	0	0.00	60.40	2	806	0.25%
2021/03/15	0	0.00	1	61.20	61.00	-1	803	-0.12%
2021/03/11	0	0.00	1	60.70	61.00	-1	834	-0.12%
2021/03/10	2	59.80	0	0.00	60.50	2	847	0.24%
2021/02/22	0	0.00	4	60.65	60.70	-4	1,235	-0.32%
2021/02/19	1	59.30	0	0.00	60.30	1	1,432	0.07%
2021/02/18	1	59.10	0	0.00	59.60	1	1,453	0.07%
2021/02/04	0	0.00	1	56.00	56.40	-1	1,734	-0.06%
2021/02/01	1	55.30	0	0.00	55.40	1	1,826	0.05%
2021/01/29	1	57.30	0	0.00	56.40	1	1,859	0.05%
2021/01/18	0	0.00	1	63.00	62.80	-1	1,943	-0.05%
2021/01/14	1	67.00	0	0.00	66.20	1	1,922	0.05%
2021/01/12	2	66.80	3	65.37	65.10	-1	1,871	-0.05%
2021/01/08	1	66.30	0	0.00	65.90	1	1,830	0.05%
2021/01/07	1	64.30	1	64.40	64.60	0	1,801	0.00%
2021/01/06	2	65.95	2	63.90	64.30	0	1,808	0.00%
2020/12/10	0	0.00	2	65.40	65.70	-2	1,999	-0.10%
2020/12/07	2	65.20	0	0.00	65.60	2	2,012	0.10%
2020/12/04	1	66.70	0	0.00	66.80	1	2,002	0.05%
2020/12/01	2	68.75	0	0.00	68.30	2	2,002	0.10%
2020/11/30	7	69.00	1	68.40	69.40	6	1,983	0.30%
2020/11/26	1	65.30	0	0.00	64.90	1	1,859	0.05%
2020/11/25	2	64.90	0	0.00	65.00	2	1,858	0.11%
2020/11/24	2	66.60	1	66.80	66.40	1	1,834	0.05%
2020/11/20	2	69.00	0	0.00	68.40	2	1,830	0.11%
2020/11/18	1	68.80	2	68.95	68.50	-1	1,780	-0.06%
2020/11/13	2	64.25	0	0.00	64.50	2	1,692	0.12%
2020/11/02	2	55.60	0	0.00	55.00	2	1,460	0.14%
2020/10/29	1	56.70	0	0.00	56.70	1	1,469	0.07%
2020/10/23	5	60.60	5	61.18	61.00	0	1,586	0.00%
2020/10/22	0	0.00	1	60.30	60.60	-1	1,630	-0.06%
2020/10/14	1	63.40	0	0.00	63.40	1	1,834	0.05%
2020/10/07	1	65.00	0	0.00	64.80	1	2,129	0.05%
2020/10/06	2	64.80	1	65.40	65.40	1	2,178	0.05%
2020/10/05	2	65.25	2	63.60	65.70	0	2,251	0.00%
2020/09/29	1	60.60	0	0.00	60.30	1	2,440	0.04%
2020/09/24	1	60.60	1	61.00	60.10	0	2,847	0.00%
2020/09/21	0	0.00	1	64.10	64.30	-1	2,939	-0.03%
2020/09/16	1	65.10	0	0.00	64.40	1	3,024	0.03%
2020/09/14	1	63.10	0	0.00	65.00	1	3,082	0.03%
2020/09/10	1	63.40	1	64.50	63.70	0	3,116	0.00%
2020/08/26	1	69.00	2	69.35	69.00	-1	3,658	-0.03%
2020/08/21	4	66.00	0	0.00	67.30	4	3,710	0.11%
2020/08/20	1	72.20	0	0.00	65.40	1	3,746	0.03%
2020/08/19	2	73.55	0	0.00	72.60	2	3,790	0.05%
2020/08/14	0	0.00	2	75.55	76.10	-2	3,873	-0.05%
2020/08/12	1	77.10	0	0.00	76.10	1	3,914	0.03%
2020/08/11	1	76.00	0	0.00	76.00	1	3,950	0.03%
2020/08/07	3	80.27	2	79.70	79.50	1	4,125	0.02%
2020/08/06	1	77.40	0	0.00	77.40	1	4,122	0.02%
2020/08/03	4	78.65	2	78.40	78.40	2	4,296	0.05%
2020/07/30	0	0.00	1	79.40	81.10	-1	4,442	-0.02%
2020/07/29	1	78.20	2	78.75	78.90	-1	4,670	-0.02%
2020/07/24	0	0.00	3	83.07	82.00	-3	4,999	-0.06%
2020/07/23	0	0.00	6	84.97	83.80	-6	5,474	-0.11%
2020/07/21	1	83.30	1	85.20	84.70	0	5,508	0.00%
2020/07/17	1	87.30	2	84.95	84.40	-1	5,552	-0.02%
2020/07/16	0	0.00	3	87.27	87.00	-3	5,584	-0.05%
2020/07/15	4	89.65	4	89.28	87.40	0	5,595	0.00%
2020/07/14	1	87.70	2	86.80	87.50	-1	5,562	-0.02%
2020/07/13	2	87.35	0	0.00	86.50	2	5,645	0.04%
2020/07/10	1	88.00	2	88.40	86.50	-1	5,669	-0.02%
2020/07/09	13	91.39	3	91.87	90.20	10	5,663	0.18%
2020/07/08	6	91.87	10	91.19	91.70	-4	5,700	-0.07%
2020/07/07	13	92.43	16	93.03	92.20	-3	5,743	-0.05%
2020/07/06	6	88.63	1	90.10	90.50	5	5,507	0.09%
2020/07/03	4	88.53	0	0.00	88.10	4	5,512	0.07%
2020/07/02	1	90.00	0	0.00	89.40	1	5,676	0.02%
2020/06/29	1	90.60	0	0.00	89.70	1	5,942	0.02%
2020/06/22	1	89.90	1	88.80	88.30	0	6,213	0.00%
2020/06/18	0	0.00	1	88.80	88.60	-1	6,555	-0.02%
2020/06/16	0	0.00	1	90.40	90.20	-1	6,780	-0.01%
2020/06/15	1	88.60	2	88.55	87.60	-1	7,043	-0.01%
2020/06/12	1	87.10	0	0.00	88.00	1	7,310	0.01%
2020/06/09	2	91.15	1	91.10	91.20	1	7,911	0.01%
2020/06/08	1	93.20	0	0.00	92.60	1	8,061	0.01%
2020/06/05	0	0.00	2	93.90	94.60	-2	8,267	-0.02%
2020/06/04	1	93.40	4	93.90	93.50	-3	8,463	-0.04%
2020/06/03	4	93.10	3	93.13	93.20	1	8,549	0.01%
2020/06/02	4	93.33	9	94.53	91.90	-5	8,694	-0.06%
2020/06/01	1	89.80	0	0.00	90.40	1	8,949	0.01%
2020/05/29	0	0.00	1	89.60	89.00	-1	9,020	-0.01%
2020/05/28	1	90.30	0	0.00	89.80	1	9,091	0.01%
2020/05/27	2	91.60	0	0.00	90.90	2	9,238	0.02%
2020/05/26	7	93.53	8	92.79	92.70	-1	9,535	-0.01%
2020/05/25	1	89.50	0	0.00	89.80	1	9,889	0.01%
2020/05/22	2	91.60	1	92.70	90.80	1	10,018	0.01%
2020/05/21	1	91.20	0	0.00	92.00	1	9,998	0.01%
2020/05/20	2	90.50	1	90.50	90.50	1	9,983	0.01%
2020/05/19	4	91.80	2	92.60	91.80	2	9,972	0.02%
2020/05/15	0	0.00	2	90.70	90.30	-2	9,945	-0.02%
2020/05/14	6	94.20	2	95.10	92.60	4	9,870	0.04%
2020/05/13	2	93.40	0	0.00	93.70	2	9,811	0.02%
2020/05/12	0	0.00	5	93.92	93.90	-5	9,963	-0.05%
2020/05/11	0	0.00	1	95.80	95.30	-1	9,941	-0.01%
2020/05/08	1	95.90	1	96.70	94.60	0	9,931	0.00%
2020/05/07	1	98.60	1	99.80	96.90	0	9,868	0.00%
2020/05/06	7	98.74	6	96.70	98.20	1	9,762	0.01%
2020/05/05	9	99.72	5	99.00	98.50	4	9,741	0.04%
2020/05/04	1	95.40	2	97.10	98.00	-1	9,542	-0.01%
2020/04/30	2	96.80	2	97.20	96.70	0	9,499	0.00%
2020/04/29	10	99.97	6	97.00	97.00	4	9,497	0.04%
2020/04/28	8	96.28	12	97.59	99.20	-4	9,332	-0.04%
2020/04/27	1	90.70	3	91.47	90.90	-2	8,871	-0.02%
2020/04/24	2	89.40	3	90.00	90.00	-1	8,832	-0.01%
2020/04/23	0	0.00	1	89.90	90.00	-1	8,807	-0.01%
2020/04/22	1	88.70	1	87.50	88.00	0	8,741	0.00%
2020/04/21	3	89.00	1	89.50	87.90	2	8,709	0.02%
2020/04/17	2	88.95	1	91.20	88.10	1	8,629	0.01%
2020/04/16	1	92.30	1	92.40	90.80	0	8,588	0.00%
2020/04/15	4	91.03	1	91.90	91.10	3	8,512	0.04%
2020/04/13	2	91.25	2	91.80	90.10	0	8,521	0.00%
2020/04/10	8	90.64	9	90.99	90.60	-1	8,423	-0.01%
2020/04/09	3	89.27	3	89.53	87.50	0	8,305	0.00%
2020/04/07	7	91.24	10	92.17	90.10	-3	8,198	-0.04%
2020/04/06	5	90.64	5	91.12	91.80	0	8,011	0.00%
2020/03/31	1	87.70	3	87.93	86.70	-2	7,985	-0.03%
2020/03/30	2	87.65	0	0.00	87.10	2	7,973	0.03%
2020/03/27	9	89.19	8	88.33	84.70	1	8,009	0.01%
2020/03/26	2	85.85	5	85.90	88.00	-3	8,005	-0.04%
2020/03/25	11	87.24	9	87.39	84.00	2	7,898	0.03%
2020/03/24	2	84.35	4	84.53	84.90	-2	7,733	-0.03%
2020/03/23	3	78.47	1	78.60	80.00	2	7,629	0.03%
2020/03/20	6	75.33	6	75.90	77.00	0	7,849	0.00%
2020/03/19	2	76.70	3	77.30	70.00	-1	8,024	-0.01%
2020/03/18	27	80.31	26	81.43	77.70	1	7,779	0.01%
2020/03/17	8	79.03	8	78.00	79.80	0	7,527	0.00%
2020/03/16	11	86.00	10	76.60	77.00	1	7,345	0.01%
2020/03/12	7	83.44	4	83.65	84.30	3	6,970	0.04%
2020/03/11	13	89.99	12	91.49	88.80	1	6,873	0.01%
2020/03/10	8	88.64	16	87.89	91.00	-8	6,670	-0.12%
2020/03/09	16	85.35	5	86.12	84.10	11	6,453	0.17%
2020/03/06	5	89.60	5	89.26	89.90	0	6,382	0.00%
2020/03/05	0	0.00	6	87.98	89.20	-6	6,342	-0.09%
2020/03/04	4	82.73	3	82.97	83.60	1	6,476	0.02%
2020/03/03	5	83.66	7	84.73	82.50	-2	6,458	-0.03%
2020/03/02	9	82.73	8	82.75	82.10	1	6,374	0.02%
2020/02/27	43	86.42	54	83.50	79.70	-11	6,266	-0.18%
2020/02/26	7	85.21	15	84.85	86.90	-8	6,006	-0.13%
2020/02/25	0	0.00	2	76.85	79.00	-2	5,555	-0.04%
2020/02/24	0	0.00	1	73.30	74.90	-1	5,443	-0.02%
2020/02/21	1	74.00	1	75.30	74.00	0	5,577	0.00%
2020/02/20	1	76.00	1	76.20	75.20	0	5,588	0.00%
2020/02/19	1	75.00	0	0.00	74.90	1	5,672	0.02%
2020/02/14	1	77.70	0	0.00	77.70	1	5,862	0.02%
2020/02/13	16	79.62	14	77.58	77.10	2	5,845	0.03%
2020/02/11	0	0.00	1	76.30	75.60	-1	5,831	-0.02%
2020/02/07	2	75.25	0	0.00	74.50	2	6,099	0.03%
2020/02/06	11	76.77	7	76.07	77.20	4	6,246	0.06%
2020/02/04	0	0.00	1	73.40	73.60	-1	6,302	-0.02%
2020/02/03	2	72.00	1	69.40	71.70	1	6,414	0.02%
2020/01/31	4	77.63	2	75.05	76.80	2	6,410	0.03%
2020/01/30	5	81.24	0	0.00	80.10	5	6,575	0.08%
2020/01/15	1	90.10	0	0.00	89.80	1	7,155	0.01%
2020/01/14	1	91.10	3	91.03	91.10	-2	7,415	-0.03%
2020/01/13	0	0.00	5	89.74	90.50	-5	7,440	-0.07%
2020/01/10	9	88.01	1	88.00	88.00	8	7,504	0.11%
2020/01/09	5	90.58	2	90.35	90.00	3	7,496	0.04%
2020/01/08	5	90.54	1	91.10	89.90	4	7,601	0.05%
2020/01/07	15	92.51	15	92.15	91.90	0	7,621	0.00%
2020/01/06	2	91.65	3	92.77	91.60	-1	7,678	-0.01%
2020/01/03	2	96.15	8	93.65	94.20	-6	7,785	-0.08%
2020/01/02	0	0.00	1	96.20	96.00	-1	7,952	-0.01%
2019/12/30	1	94.30	0	0.00	94.50	1	8,535	0.01%
2019/12/27	3	95.33	3	95.30	95.00	0	8,834	0.00%
2019/12/26	11	98.74	6	96.52	96.00	5	8,889	0.06%
2019/12/25	7	97.06	2	97.15	97.00	5	8,756	0.06%
2019/12/24	1	96.90	1	96.50	97.60	0	8,898	0.00%
2019/12/23	1	95.90	0	0.00	95.00	1	8,878	0.01%
2019/12/18	0	0.00	1	96.20	94.10	-1	9,095	-0.01%
2019/12/17	9	98.62	10	97.83	95.60	-1	9,503	-0.01%
2019/12/16	5	96.12	8	95.40	95.40	-3	9,286	-0.03%
2019/12/13	2	90.60	1	90.90	90.70	1	9,183	0.01%
2019/12/12	3	91.50	3	91.80	91.40	0	9,402	0.00%
2019/12/11	3	92.27	8	92.20	91.50	-5	9,484	-0.05%
2019/12/09	0	0.00	1	95.20	93.80	-1	9,898	-0.01%
2019/12/06	1	93.70	1	94.00	93.10	0	9,987	0.00%
2019/12/05	3	92.33	2	92.55	93.20	1	10,004	0.01%
2019/12/04	1	91.10	4	91.28	91.10	-3	10,187	-0.03%
2019/12/03	2	91.25	1	90.80	90.80	1	10,373	0.01%
2019/12/02	0	0.00	3	92.27	92.00	-3	10,553	-0.03%
2019/11/29	13	96.59	4	97.30	93.00	9	10,837	0.08%
2019/11/28	1	91.80	2	92.65	93.00	-1	10,567	-0.01%
2019/11/27	16	92.50	1	92.40	91.80	15	10,976	0.14%
2019/11/26	1	90.90	2	91.35	91.00	-1	11,262	-0.01%
2019/11/25	1	91.30	2	90.55	90.20	-1	11,385	-0.01%
2019/11/22	3	88.00	8	88.60	88.00	-5	11,524	-0.04%
2019/11/21	1	88.20	11	86.62	88.90	-10	11,884	-0.08%
2019/11/20	5	87.62	5	87.44	87.80	0	12,429	0.00%
2019/11/19	1	91.20	1	90.20	89.90	0	12,550	0.00%
2019/11/18	3	90.03	2	90.10	90.90	1	12,826	0.01%
2019/11/15	8	90.58	7	91.60	90.20	1	13,084	0.01%
2019/11/14	5	92.00	1	91.60	91.40	4	13,242	0.03%
2019/11/13	4	94.43	0	0.00	94.70	4	13,400	0.03%
2019/11/12	1	93.00	1	93.30	93.80	0	13,731	0.00%
2019/11/11	3	93.57	8	93.96	92.00	-5	14,183	-0.04%
2019/11/08	3	93.47	5	93.96	94.30	-2	14,793	-0.01%
2019/11/07	3	93.60	2	93.00	92.90	1	15,392	0.01%
2019/11/06	5	97.10	8	97.75	95.50	-3	15,765	-0.02%
2019/11/05	14	95.59	12	95.96	96.00	2	15,825	0.01%
2019/11/04	0	0.00	1	93.00	92.80	-1	15,816	-0.01%
2019/11/01	1	89.10	1	89.60	92.20	0	15,865	0.00%
2019/10/31	3	90.83	4	90.25	90.60	-1	15,969	-0.01%
2019/10/30	40	92.99	38	93.27	92.80	2	16,076	0.01%
2019/10/29	71	96.05	71	92.51	92.80	0	16,206	0.00%
2019/10/28	9	98.43	9	99.10	97.80	0	16,139	0.00%
2019/10/25	13	99.04	12	99.77	97.80	1	16,135	0.01%
2019/10/24	1	97.30	1	98.00	98.00	0	16,112	0.00%
2019/10/23	6	100.00	8	99.73	97.60	-2	16,129	-0.01%
2019/10/22	6	99.88	14	100.00	100.50	-8	16,011	-0.05%
2019/10/21	1	97.00	3	96.00	95.80	-2	16,012	-0.01%
2019/10/18	9	96.49	7	96.54	97.00	2	16,083	0.01%
2019/10/17	0	0.00	1	95.90	95.90	-1	16,075	-0.01%
2019/10/16	5	94.30	1	93.60	93.60	4	16,133	0.02%
2019/10/15	0	0.00	7	96.24	95.60	-7	16,127	-0.04%
2019/10/14	2	99.90	2	99.30	96.90	0	16,236	0.00%
2019/10/09	2	98.20	0	0.00	97.30	2	16,162	0.01%
2019/10/08	2	97.35	3	97.90	97.50	-1	16,156	-0.01%
2019/10/07	40	100.85	32	99.65	99.80	8	16,067	0.05%
2019/10/04	24	96.30	27	96.73	95.10	-3	15,759	-0.02%
2019/10/03	6	94.98	7	95.36	96.50	-1	15,622	-0.01%
2019/10/02	2	91.95	4	92.55	92.30	-2	15,378	-0.01%
2019/10/01	1	91.50	1	89.30	91.50	0	15,417	0.00%
2019/09/27	48	90.70	54	89.97	89.70	-6	15,448	-0.04%
2019/09/26	2	92.50	2	92.10	91.00	0	15,364	0.00%
2019/09/25	1	91.30	0	0.00	91.20	1	15,396	0.01%
2019/09/24	26	95.34	15	92.20	92.20	11	15,598	0.07%
2019/09/23	1	94.00	6	94.40	94.20	-5	15,578	-0.03%
2019/09/20	16	95.12	8.5	95.29	96.30	7.5	15,538	0.05%
2019/09/19	3	89.17	5	89.26	89.00	-2	15,258	-0.01%
2019/09/18	13	88.13	10	89.20	89.20	3	15,388	0.02%
2019/09/17	0	0.00	1	87.10	86.60	-1	15,311	-0.01%
2019/09/16	1	91.00	1	91.40	90.40	0	15,312	0.00%
2019/09/12	2	90.80	4	91.25	91.00	-2	15,693	-0.01%
2019/09/11	65	89.33	68	90.50	91.30	-3	15,835	-0.02%
2019/09/10	12	90.25	32	89.84	88.60	-20	15,670	-0.13%
2019/09/06	31	93.26	28	91.28	91.00	3	15,763	0.02%
2019/09/05	10	91.39	10	91.87	93.30	0	15,706	0.00%
2019/09/04	13	89.69	13	90.69	90.40	0	15,718	0.00%
2019/09/03	54	93.00	26	89.49	89.70	28	15,971	0.18%
2019/09/02	9	91.46	5	92.02	94.10	4	15,784	0.03%
2019/08/30	16.5	98.60	16	98.65	94.10	0.5	15,603	0.00%
2019/08/29	14	102.21	26	101.31	104.50	-12	15,310	-0.08%
2019/08/28	28	99.00	12	99.19	99.50	16	15,040	0.11%
2019/08/27	12	99.52	19	100.15	98.70	-7	14,919	-0.05%
2019/08/26	57	98.87	48	99.80	96.50	9	14,827	0.06%
2019/08/23	41	101.14	37	102.76	102.50	4	14,486	0.03%
2019/08/22	2	95.00	8	92.58	95.00	-6	13,937	-0.04%
2019/08/21	11	84.08	17	84.48	86.40	-6	13,830	-0.04%
2019/08/20	15	86.04	22	85.17	83.60	-7	13,650	-0.05%
2019/08/19	15	83.79	11	83.99	84.00	4	13,465	0.03%
2019/08/16	28	83.26	20	83.64	84.00	8	13,304	0.06%
2019/08/15	20	82.94	23	82.18	82.60	-3	13,138	-0.02%
2019/08/14	28	81.52	29	82.03	83.00	-1	12,923	-0.01%
2019/08/13	62	76.31	62	76.66	78.80	0	12,624	0.00%
2019/08/12	40	72.39	43	72.16	73.10	-3	12,124	-0.02%
2019/08/08	35	66.32	28	66.63	69.30	7	11,526	0.06%
2019/08/07	12	62.98	16	63.44	63.00	-4	11,283	-0.04%
2019/08/06	0	0.00	2	62.00	62.00	-2	11,240	-0.02%
2019/08/05	3	59.97	3	60.10	59.50	0	11,145	0.00%
2019/08/02	1	61.30	6	60.35	60.90	-5	11,223	-0.04%
2019/08/01	15	63.60	19	64.04	63.90	-4	11,152	-0.04%
2019/07/31	15	60.22	16	62.30	62.90	-1	11,202	-0.01%
2019/07/30	7	61.37	5	60.72	58.80	2	11,277	0.02%
2019/07/29	0	0.00	3	63.27	62.90	-3	11,281	-0.03%
2019/07/26	7	63.67	4	63.38	62.80	3	11,471	0.03%
2019/07/25	3	62.93	2	62.15	62.80	1	11,385	0.01%
2019/07/24	0	0.00	3	62.20	62.60	-3	11,330	-0.03%
2019/07/23	15	61.85	22	61.99	61.10	-7	11,231	-0.06%
2019/07/22	13	58.76	0	0.00	59.50	13	10,977	0.12%
2019/07/18	2	57.30	2	57.30	57.30	0	10,868	0.00%
2019/07/17	1	58.80	0	0.00	59.10	1	10,796	0.01%
2019/07/16	12	62.41	11	62.20	61.50	1	10,708	0.01%
2019/07/15	12	63.40	2	62.70	64.00	10	10,593	0.09%
2019/07/12	15	63.64	15	63.09	63.00	0	10,628	0.00%
2019/07/11	16	61.78	16	62.84	62.90	0	10,841	0.00%
2019/07/10	14	60.76	13	61.48	61.50	1	11,154	0.01%
2019/07/09	1	61.00	1	61.40	59.80	0	11,151	0.00%
2019/07/08	4	62.08	5	62.40	62.00	-1	11,535	-0.01%
2019/07/05	3	62.93	2	63.40	62.50	1	11,722	0.01%
2019/07/04	0	0.00	12	61.47	61.30	-12	11,745	-0.10%
2019/07/03	4	65.30	1	65.10	63.20	3	11,991	0.03%
2019/07/02	2	65.45	0	0.00	64.80	2	12,050	0.02%
2019/07/01	1	64.90	8	65.58	64.80	-7	12,119	-0.06%
2019/06/28	5	62.28	1	62.90	61.80	4	12,219	0.03%
2019/06/26	11	62.05	10	61.04	62.70	1	12,304	0.01%
2019/06/25	10	62.23	10	61.72	61.20	0	12,128	0.00%
2019/06/24	2	59.80	0	0.00	61.10	2	11,920	0.02%
2019/06/21	8	63.08	12	62.16	61.10	-4	11,847	-0.03%
2019/06/20	15	62.51	17	62.21	63.40	-2	11,615	-0.02%
2019/06/19	11	59.15	11	59.19	58.50	0	11,369	0.00%
2019/06/18	7	58.94	3	59.47	56.70	4	11,234	0.04%
2019/06/17	3	59.00	4	59.78	60.10	-1	11,231	-0.01%
2019/06/13	14	58.35	10.1	58.00	58.00	3.9	10,957	0.04%
2019/06/12	17	58.20	28	58.08	59.00	-11	10,794	-0.10%
2019/06/11	6.1	57.63	11	57.21	57.50	-4.9	10,554	-0.05%
2019/06/10	5	53.92	5	53.56	54.80	0	10,059	0.00%
2019/06/06	0	0.00	1	48.45	49.90	-1	9,846	-0.01%
2019/06/05	7	48.38	7	48.72	48.15	0	9,730	0.00%
2019/06/04	4	48.03	2	47.25	46.80	2	9,586	0.02%
2019/06/03	0	0.00	5	47.75	46.90	-5	9,617	-0.05%
2019/05/31	1	47.10	2	48.88	48.70	-1	9,743	-0.01%
2019/05/30	5	46.67	1	47.20	47.20	4	9,599	0.04%
2019/05/29	1	46.05	1	46.35	46.30	0	9,596	0.00%
2019/05/28	4	46.28	3	46.87	47.50	1	9,627	0.01%
2019/05/27	3	48.33	1	49.50	46.75	2	9,734	0.02%
2019/05/24	1	49.25	2	49.38	48.90	-1	9,861	-0.01%
2019/05/23	3	47.28	2	47.65	47.50	1	9,729	0.01%
2019/05/22	2	49.30	2	50.70	49.35	0	9,720	0.00%
2019/05/21	4	50.46	3	50.08	50.70	1	9,634	0.01%
2019/05/20	3	48.35	0	0.00	47.90	3	9,479	0.03%
2019/05/16	14	56.61	3	56.80	54.50	11	9,202	0.12%
2019/05/15	1	56.20	2	56.25	57.50	-1	9,122	-0.01%
2019/05/14	1	55.90	1	55.70	55.50	0	8,926	0.00%
2019/05/13	11	53.96	10	52.75	52.10	1	8,773	0.01%
2019/05/10	2	53.20	6	54.33	54.00	-4	8,788	-0.05%
2019/05/09	5	54.38	3	54.73	54.30	2	8,664	0.02%
2019/05/08	16	55.71	14	56.05	57.50	2	8,634	0.02%
2019/05/07	4	59.45	14	56.91	55.00	-10	8,405	-0.12%
2019/05/06	30	60.60	31	60.72	58.60	-1	8,198	-0.01%
2019/05/03	8	62.63	68	61.67	62.50	-60	8,044	-0.75%
2019/05/02	60	63.07	4	65.00	63.60	56	7,822	0.72%
2019/04/30	4	62.00	0	0.00	62.00	4	7,819	0.05%
2019/04/29	0	0.00	6	58.60	58.70	-6	7,862	-0.08%
2019/04/26	3	60.60	0	0.00	61.30	3	7,920	0.04%
2019/04/25	7	61.00	2	58.75	60.00	5	7,981	0.06%
2019/04/18	9	64.86	0	0.00	63.80	9	9,006	0.10%
2019/04/17	5	60.94	4	61.70	66.90	1	9,317	0.01%
2019/04/16	9	60.92	9	61.27	62.00	0	9,335	0.00%
2019/04/15	2	58.60	0	0.00	58.60	2	8,995	0.02%
2019/04/12	18	51.68	30	52.11	53.30	-12	8,983	-0.13%
2019/04/11	9	49.67	9	49.43	49.40	0	8,634	0.00%
2019/04/10	2	47.65	2	48.20	48.35	0	8,412	0.00%
2019/04/09	0	0.00	2	48.90	49.60	-2	8,328	-0.02%
2019/04/08	2	46.30	1	45.40	48.15	1	8,086	0.01%
2019/04/03	5	43.74	16	43.47	43.80	-11	8,052	-0.14%
2019/04/02	20	42.73	20	42.68	43.55	0	8,075	0.00%
2019/04/01	8	38.87	1	38.10	39.70	7	8,016	0.09%
2019/03/28	5	36.85	0	0.00	36.30	5	8,027	0.06%
2019/03/27	15	36.17	25	36.23	37.05	-10	8,119	-0.12%
2019/03/26	1	35.95	0	0.00	36.20	1	8,275	0.01%
2019/03/25	14	35.34	0	0.00	35.30	14	8,446	0.17%
2019/03/22	6	37.68	11	38.05	36.55	-5	8,669	-0.06%
2019/03/21	6	36.68	3	36.13	36.95	3	8,582	0.03%
2019/03/20	3	35.87	0	0.00	35.55	3	8,619	0.03%
2019/03/15	5	34.20	5	34.50	33.80	0	8,432	0.00%
2019/03/08	0	0.00	1	32.80	33.95	-1	8,430	-0.01%
2019/03/07	0	0.00	6	34.80	33.40	-6	8,379	-0.07%
2019/03/06	15	36.05	9	35.34	35.00	6	8,268	0.07%
2019/02/27	2	35.80	0	0.00	35.50	2	7,976	0.03%
2019/02/26	22	38.94	20	37.80	36.00	2	7,885	0.03%
2019/02/25	2	36.10	2	36.35	37.50	0	7,609	0.00%
2019/02/12	1	35.65	0	0.00	34.80	1	6,873	0.01%
2019/02/11	1	33.60	2	33.90	35.10	-1	6,773	-0.01%
2019/01/29	1	32.50	7	33.49	32.70	-6	6,605	-0.09%
2019/01/28	6	34.80	0	0.00	34.80	6	6,478	0.09%
2019/01/25	0	0.00	1	35.35	35.20	-1	6,386	-0.02%
2019/01/24	1	34.85	0	0.00	34.80	1	6,306	0.02%
2019/01/23	1	34.80	1	34.70	35.00	0	6,257	0.00%
2019/01/22	1	35.20	1	35.40	34.70	0	6,203	0.00%
2019/01/21	1	34.95	1	35.30	35.30	0	6,119	0.00%
2019/01/18	6	36.70	5	36.73	36.20	1	6,020	0.02%
2019/01/17	0	0.00	8	36.44	36.60	-8	5,891	-0.14%
2019/01/16	6	37.46	6	37.28	37.25	0	5,795	0.00%
2019/01/15	11	37.05	3	37.52	38.35	8	5,643	0.14%
2019/01/14	2	36.63	3	37.05	37.15	-1	5,462	-0.02%
2019/01/11	11	35.82	9	35.71	36.10	2	5,073	0.04%
2019/01/10	11	35.09	13	35.17	35.85	-2	4,792	-0.04%
2019/01/09	18	35.29	22	35.24	34.90	-4	4,390	-0.09%
2019/01/08	11	33.47	9	33.47	34.95	2	3,940	0.05%
2019/01/07	0	0.00	4	31.24	31.80	-4	3,550	-0.11%
2019/01/04	2	28.93	1	28.90	29.50	1	3,422	0.03%
2019/01/03	2	31.15	2	32.08	30.10	0	3,335	0.00%
2018/12/28	14	31.05	13	31.34	31.40	1	3,122	0.03%
2018/12/27	5	31.72	5	31.52	32.00	0	3,038	0.00%
2018/12/26	4	32.23	2	32.55	31.20	2	2,925	0.07%
2018/12/25	6	33.78	4	33.45	32.10	2	2,824	0.07%
2018/12/24	15	34.59	13	34.86	35.25	2	2,592	0.08%
2018/12/22	15	32.59	15	32.50	33.40	0	2,312	0.00%
2018/12/21	0	0.00	2	31.50	31.85	-2	2,188	-0.09%
2018/12/19	3	31.70	6	31.53	31.85	-3	1,952	-0.15%
2018/12/18	9	30.88	6	30.69	31.05	3	1,724	0.17%
2018/12/17	12	30.35	10	30.10	29.80	2	1,532	0.13%
2018/12/14	7	29.71	22	29.42	29.95	-15	1,329	-1.13%
2018/12/13	18	28.63	3	28.67	28.90	15	1,149	1.30%
2018/11/02	0	0.00	1	21.15	20.95	-1	757	-0.13%
2018/09/28	6	23.68	6	23.68	24.35	0	511	0.00%
2018/09/27	0	0.00	2	21.80	22.70	-2	392	-0.51%
2018/09/26	2	21.60	0	0.00	20.65	2	355	0.56%
2018/09/21	3	22.05	3	21.80	22.20	0	331	0.00%
2018/09/20	24	20.93	24	21.37	22.05	0	292	0.00%
2018/01/03	0	0.00	2	29.80	29.50	-2	686	-0.29%