京鼎 (3413)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
294.5
漲跌
▼4.0
漲幅
-1.34%
成交量
1,484張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	297.00	1	294.50	294.50	-0.9	2,063	-0.04%
2024/05/27	0	0.00	0	310.00	315.50	0	2,146	0.00%
2024/05/24	0	308.50	0	0.00	309.00	0	2,155	0.00%
2024/05/16	0	0.00	1	315.00	313.00	-1	2,253	-0.04%
2024/05/13	0	0.00	1	311.50	311.50	-1	2,309	-0.04%
2024/05/08	0	0.00	2	314.00	318.50	-2	2,280	-0.09%
2024/05/07	2.1	308.93	0	0.00	319.50	2.1	2,270	0.09%
2024/04/29	0	0.00	1	293.50	294.50	-1	2,179	-0.05%
2024/04/24	1	290.00	0	0.00	292.00	1	2,210	0.05%
2024/04/22	2	278.00	0	0.00	279.00	2	2,204	0.09%
2024/04/19	0.1	286.00	1	285.51	288.00	-0.9	2,180	-0.04%
2024/04/18	2	299.00	2	289.50	294.00	0	2,134	0.00%
2024/04/17	0	0.00	2	310.00	308.50	-2	2,098	-0.10%
2024/04/15	1	308.50	1	300.00	305.00	0	2,079	0.00%
2024/04/12	2	308.75	0	0.00	307.50	2	2,064	0.10%
2024/04/10	0	0.00	1	300.49	298.50	-1	2,012	-0.05%
2024/04/09	0	0.00	2	307.00	297.00	-2	2,000	-0.10%
2024/04/08	0	0.00	0.1	307.00	309.50	-0.1	1,976	0.00%
2024/04/02	0.1	313.50	0	0.00	314.00	0.1	1,973	0.00%
2024/04/01	2	306.00	0	0.00	304.00	2	1,937	0.10%
2024/03/29	0.1	296.00	0.2	295.50	297.00	-0.1	1,912	-0.01%
2024/03/28	1	303.50	0	0.00	299.50	1	1,878	0.05%
2024/03/26	0	0.00	2	310.00	299.50	-2	1,797	-0.11%
2024/03/25	1.3	296.77	1	297.50	297.50	0.3	1,728	0.02%
2024/03/22	1	292.00	1	297.00	297.50	0	1,707	0.00%
2024/03/20	1	293.00	2	290.75	290.00	-1	1,628	-0.06%
2024/03/19	1.2	287.09	0	0.00	291.50	1.2	1,580	0.08%
2024/03/18	0	0.00	0	271.50	273.50	0	1,484	0.00%
2024/03/15	3	271.33	4	270.00	270.00	-1	1,435	-0.07%
2024/03/08	1.1	248.73	1.5	249.00	248.00	-0.4	1,161	-0.03%
2024/03/07	1.5	257.62	0	0.00	253.50	1.5	1,113	0.13%
2024/03/06	0	0.00	1	254.00	255.00	-1	1,078	-0.09%
2024/03/04	1	256.00	1	257.00	257.00	0	1,030	0.00%
2024/02/29	1	244.00	1	239.00	240.00	0	946	0.00%
2024/02/27	0	0.00	0	244.50	244.00	0	924	0.00%
2024/02/26	0.1	247.00	1.1	257.05	248.50	-1	904	-0.11%
2024/02/23	1.1	251.05	0	0.00	250.00	1.1	848	0.13%
2024/02/22	1	245.99	0	0.00	245.00	1	789	0.13%
2024/02/20	0.1	233.50	0	0.00	231.00	0.1	726	0.01%
2024/02/01	0.1	213.00	0	0.00	212.50	0.1	612	0.02%
2024/01/26	0	0.00	4	216.75	213.50	-4	579	-0.69%
2024/01/25	0	0.00	2	218.50	217.50	-2	568	-0.35%
2024/01/02	0	0.00	2.2	209.10	210.50	-2.2	426	-0.52%
2023/12/27	1	203.50	0	0.00	205.50	1	366	0.27%
2023/12/18	0	0.00	0	204.50	204.00	0	349	0.00%
2023/12/15	1	207.00	0	0.00	203.00	1	345	0.29%
2023/12/14	0	206.00	0	0.00	205.50	0	334	0.00%
2023/12/12	0	0.00	2	200.50	198.00	-2	303	-0.66%
2023/12/05	0	0.00	3	196.50	196.00	-3	306	-0.98%
2023/11/22	1	197.50	0	0.00	197.00	1	320	0.31%
2023/11/13	0.2	189.00	0	0.00	188.00	0.2	316	0.07%
2023/10/27	0.1	183.50	0	0.00	183.00	0.1	375	0.03%
2023/10/23	0.1	186.50	0.1	186.50	185.50	0	395	0.00%
2023/09/21	0.1	185.00	0	0.00	184.00	0.1	494	0.01%
2023/09/07	0	0.00	1	187.00	186.50	-1	598	-0.17%
2023/09/01	1	186.50	0	0.00	186.00	1	628	0.16%
2023/08/17	0.1	175.00	0	0.00	175.50	0.1	618	0.01%
2023/08/08	0.5	181.00	0	0.00	178.50	0.5	582	0.09%
2023/07/19	0	0.00	0	183.50	182.50	0	563	0.00%
2023/07/12	0	0.00	1	183.00	184.00	-1	568	-0.18%
2023/07/10	0	181.50	0	0.00	181.00	0	565	0.00%
2023/07/03	0	0.00	1	192.00	191.00	-1	532	-0.19%
2023/06/30	1	202.00	5	202.20	202.00	-4	508	-0.79%
2023/06/29	0	0.00	1	203.00	202.50	-1	486	-0.21%
2023/06/27	6	201.25	0	0.00	201.00	6	468	1.28%
2023/06/15	0	0.00	1	204.50	205.00	-1	433	-0.23%
2023/06/12	1	202.50	0	0.00	201.00	1	388	0.26%
2023/06/05	0	0.00	1	196.00	196.50	-1	388	-0.26%
2023/06/02	0	0.00	1	195.50	195.50	-1	415	-0.24%
2023/05/19	2	188.25	0	0.00	187.50	2	438	0.46%
2023/03/24	0	0.00	5	200.40	201.00	-5	510	-0.98%
2023/03/13	1	190.50	0	0.00	194.00	1	521	0.19%
2023/03/09	2	197.75	0	0.00	196.50	2	518	0.39%
2023/03/03	0	0.00	1	207.00	207.50	-1	458	-0.22%
2023/02/08	1	200.00	0	0.00	202.50	1	566	0.18%
2023/02/03	0	0.00	1	195.00	195.00	-1	556	-0.18%
2022/12/19	1	187.50	0	0.00	190.00	1	655	0.15%
2022/12/16	1	187.50	0	0.00	186.50	1	654	0.15%
2022/12/07	0	0.00	0.1	194.50	192.00	-0.1	700	-0.01%
2022/12/06	0	0.00	1	194.50	192.50	-1	746	-0.13%
2022/11/23	0.1	190.00	0	0.00	189.50	0.1	719	0.01%
2022/11/22	0	0.00	0.1	189.00	189.50	-0.1	719	-0.01%
2022/11/21	1	189.50	1	190.00	188.50	0	717	0.00%
2022/11/18	1	190.00	0	0.00	187.00	1	712	0.14%
2022/11/15	0.1	190.50	0	0.00	189.50	0.1	702	0.01%
2022/11/09	1	183.50	1	182.50	182.00	0	639	0.00%
2022/11/01	0	0.00	1	167.00	170.00	-1	582	-0.17%
2022/10/26	1	163.50	1	163.50	164.50	0	566	0.00%
2022/10/25	1	163.00	2	163.50	162.50	-1	562	-0.18%
2022/10/20	0	0.00	1	170.50	180.50	-1	538	-0.19%
2022/10/12	1	174.50	0	0.00	174.50	1	512	0.19%
2022/10/11	0	0.00	1	180.50	180.00	-1	503	-0.20%
2022/10/07	2	191.50	0	0.00	190.00	2	502	0.40%
2022/10/06	1	191.00	0	0.00	193.50	1	508	0.20%
2022/09/16	3	211.00	0	0.00	207.00	3	487	0.62%
2022/09/15	0	0.00	1	217.00	213.50	-1	483	-0.21%
2022/09/14	0	0.00	1	217.00	216.50	-1	469	-0.21%
2022/09/13	0	0.00	1	218.50	219.00	-1	452	-0.22%
2022/09/12	3	206.00	0	0.00	205.00	3	406	0.74%
2022/08/31	2	205.75	0	0.00	205.00	2	414	0.48%
2022/07/20	0	0.00	2	192.75	193.50	-2	442	-0.45%
2022/07/15	1	185.00	0	0.00	189.00	1	454	0.22%
2022/07/11	1	180.50	0	0.00	178.00	1	455	0.22%
2022/07/08	1	179.00	0	0.00	178.00	1	477	0.21%
2022/06/28	1	185.00	1	184.00	185.50	0	618	0.00%
2022/06/21	2	196.00	0	0.00	198.50	2	633	0.32%
2022/06/20	0	0.00	1	191.00	190.00	-1	648	-0.15%
2022/04/27	0	0.00	1	212.50	215.00	-1	1,086	-0.09%
2022/04/21	1	232.50	0	0.00	231.00	1	1,508	0.07%
2022/04/12	1	233.50	1	232.00	234.50	0	1,729	0.00%
2022/04/08	1	226.50	0	0.00	229.00	1	1,730	0.06%
2022/04/07	0	0.00	1	224.50	225.00	-1	1,771	-0.06%
2022/04/06	1	231.00	0	0.00	233.00	1	1,826	0.05%
2022/03/30	2	239.00	4	238.75	238.00	-2	1,892	-0.11%
2022/03/25	0	0.00	2	237.75	237.00	-2	1,952	-0.10%
2022/03/24	0	0.00	1	233.50	237.00	-1	1,944	-0.05%
2022/03/11	0	0.00	2	215.00	212.50	-2	1,999	-0.10%
2022/03/09	2	207.00	0	0.00	207.00	2	2,042	0.10%
2022/03/03	0	0.00	1	219.50	219.00	-1	2,053	-0.05%
2022/02/22	1	218.00	0	0.00	219.00	1	2,028	0.05%
2022/02/17	1	226.00	0	0.00	225.00	1	2,072	0.05%
2022/02/16	0	0.00	1	224.50	221.00	-1	2,075	-0.05%
2022/02/14	2	219.50	0	0.00	219.00	2	2,124	0.09%
2022/02/11	1	225.00	0	0.00	225.00	1	2,119	0.05%
2022/01/25	1	223.50	0	0.00	223.00	1	2,131	0.05%
2022/01/20	4	242.13	1	243.50	245.50	3	2,041	0.15%
2022/01/19	3	248.00	0	0.00	246.50	3	1,993	0.15%
2022/01/18	0	0.00	3.1	257.81	264.50	-3.1	1,881	-0.16%
2022/01/17	9.1	258.35	14	259.96	259.00	-4.9	1,769	-0.28%
2022/01/14	1	238.50	0	0.00	242.00	1	1,607	0.06%
2022/01/13	2	246.25	1	245.00	245.00	1	1,564	0.06%
2022/01/12	0	0.00	2	251.50	255.00	-2	1,496	-0.13%
2022/01/05	1	243.50	1	244.00	247.50	0	1,324	0.00%
2022/01/04	3	241.50	3	238.50	241.00	0	1,262	0.00%
2022/01/03	1	240.50	1	249.00	241.50	0	1,247	0.00%
2021/12/30	4	258.50	2	255.00	255.00	2	1,194	0.17%
2021/12/29	0	0.00	1	258.00	258.00	-1	1,153	-0.09%
2021/12/28	1	248.50	1	252.00	252.50	0	1,091	0.00%
2021/12/23	1	242.50	0	0.00	243.00	1	1,038	0.10%
2021/12/21	0	0.00	4	237.88	232.50	-4	1,010	-0.40%
2021/12/17	2	228.00	0	0.00	229.50	2	995	0.20%
2021/12/08	0	0.00	5	243.50	242.00	-5	934	-0.54%
2021/11/30	1	224.50	1	225.50	224.00	0	758	0.00%
2021/11/26	0	0.00	1	214.50	213.00	-1	737	-0.14%
2021/11/23	1	214.00	0	0.00	214.50	1	728	0.14%
2021/11/19	1	217.50	2	218.75	217.50	-1	730	-0.14%
2021/11/18	1	220.50	1	220.50	221.00	0	731	0.00%
2021/11/16	3	228.50	0	0.00	226.00	3	720	0.42%
2021/11/15	0	0.00	1	231.00	230.00	-1	688	-0.15%
2021/11/12	0	0.00	2	226.25	226.00	-2	673	-0.30%
2021/11/11	2	225.50	8	222.06	224.00	-6	657	-0.91%
2021/11/04	1	212.50	0	0.00	211.50	1	608	0.16%
2021/11/03	0	0.00	3	203.33	203.00	-3	589	-0.51%
2021/10/26	1	200.50	0.1	201.00	200.50	0.9	571	0.17%
2021/10/15	2	199.25	0	0.00	198.50	2	664	0.30%
2021/10/13	0	0.00	1	189.50	189.00	-1	689	-0.14%
2021/10/07	0	0.00	1	196.00	196.50	-1	799	-0.13%
2021/10/04	1	196.00	0	0.00	194.50	1	985	0.10%
2021/10/01	1	199.50	0	0.00	199.50	1	987	0.10%
2021/09/29	1	206.50	0	0.00	206.00	1	1,008	0.10%
2021/09/27	0	0.00	3	223.83	220.50	-3	1,049	-0.29%
2021/09/24	0	0.00	4	218.00	219.50	-4	1,056	-0.38%
2021/09/22	0	0.00	2	216.50	214.50	-2	1,102	-0.18%
2021/09/16	1	208.50	0	0.00	207.50	1	1,159	0.09%
2021/09/10	0	0.00	1	216.00	218.00	-1	1,234	-0.08%
2021/09/08	1	208.50	0	0.00	208.00	1	1,258	0.08%
2021/09/03	1	218.00	0	0.00	219.50	1	1,356	0.07%
2021/08/30	1	214.50	0	0.00	214.50	1	1,428	0.07%
2021/08/26	0	0.00	2	215.50	213.00	-2	1,452	-0.14%
2021/08/20	0	0.00	1	211.50	212.50	-1	1,599	-0.06%
2021/08/19	0	0.00	1	211.50	210.50	-1	1,617	-0.06%
2021/08/16	3	211.83	0	0.00	213.00	3	1,663	0.18%
2021/08/13	3	219.50	0	0.00	219.50	3	1,678	0.18%
2021/08/11	4	224.00	0	0.00	221.50	4	1,727	0.23%
2021/08/10	3	227.33	0	0.00	226.00	3	1,752	0.17%
2021/08/04	0	0.00	1	240.50	238.00	-1	1,897	-0.05%
2021/08/02	0	0.00	2	239.00	241.00	-2	1,965	-0.10%
2021/07/30	2	233.00	1	238.00	233.00	1	1,992	0.05%
2021/07/29	0	0.00	4	236.38	237.00	-4	2,010	-0.20%
2021/07/28	4	224.25	2	231.00	233.00	2	2,026	0.10%
2021/07/23	0	0.00	1	237.50	237.00	-1	2,096	-0.05%
2021/07/22	1	238.50	0	0.00	238.00	1	2,104	0.05%
2021/07/21	5	234.80	0	0.00	234.50	5	2,113	0.24%
2021/07/20	1	246.00	1	239.00	239.00	0	2,113	0.00%
2021/07/19	2	248.25	0	0.00	246.00	2	2,123	0.09%
2021/07/16	0	0.00	2	250.50	252.00	-2	2,155	-0.09%
2021/07/14	0	0.00	2	262.50	263.50	-2	2,149	-0.09%
2021/07/13	2	260.25	3	261.67	263.50	-1	2,148	-0.05%
2021/07/12	0	0.00	1	252.00	251.50	-1	2,118	-0.05%
2021/07/09	1	237.00	3.5	236.29	240.50	-2.5	2,111	-0.12%
2021/07/08	1	243.00	1	243.50	241.00	0	2,181	0.00%
2021/07/06	1	246.50	0	0.00	245.50	1	2,273	0.04%
2021/07/05	2	245.75	0	0.00	245.50	2	2,330	0.09%
2021/07/01	2	239.00	6	239.25	238.50	-4	2,551	-0.16%
2021/06/30	1	239.50	0	0.00	238.50	1	2,693	0.04%
2021/06/29	0	0.00	5	241.00	241.00	-5	2,706	-0.18%
2021/06/28	1	234.50	0	0.00	232.50	1	2,697	0.04%
2021/06/25	3	237.50	10	237.35	237.50	-7	2,701	-0.26%
2021/06/22	0	0.00	0.2	225.52	224.00	-0.2	2,768	-0.01%
2021/06/21	8	226.75	1	227.00	223.00	7	2,853	0.25%
2021/06/18	2.2	234.73	0	0.00	236.50	2.2	2,831	0.08%
2021/06/17	1.3	233.58	0	0.00	234.50	1.3	2,843	0.05%
2021/06/16	3	233.33	0	0.00	230.50	3	2,854	0.11%
2021/06/15	3	235.00	0	0.00	236.00	3	2,857	0.10%
2021/06/11	0	0.00	2	241.00	237.50	-2	2,855	-0.07%
2021/06/10	0	0.00	6	239.00	239.00	-6	2,820	-0.21%
2021/06/07	1	224.00	0	0.00	230.50	1	2,825	0.04%
2021/06/04	0	0.00	1	230.00	229.00	-1	2,838	-0.04%
2021/06/03	0.1	232.50	0	0.00	232.00	0.1	2,864	0.00%
2021/06/02	11	229.95	0	0.00	228.00	11	2,879	0.38%
2021/06/01	0	0.00	5	239.70	243.50	-5	2,838	-0.18%
2021/05/31	0	0.00	1	236.50	234.00	-1	2,814	-0.04%
2021/05/28	2	229.75	0	0.00	229.00	2	2,809	0.07%
2021/05/25	1.1	229.09	0	0.00	227.50	1.1	2,852	0.04%
2021/05/24	0	0.00	4	220.00	219.50	-4	2,885	-0.14%
2021/05/13	1	206.50	0	0.00	205.50	1	3,008	0.03%
2021/05/11	3	206.83	3	206.67	208.00	0	2,941	0.00%
2021/05/06	1	214.00	0	0.00	209.00	1	2,916	0.03%
2021/05/05	1	220.50	0	0.00	213.00	1	2,917	0.03%
2021/05/04	2	215.50	0	0.00	216.50	2	2,975	0.07%
2021/04/26	1	243.00	0	0.00	244.00	1	3,314	0.03%
2021/04/21	3	249.50	2	246.50	250.00	1	3,468	0.03%
2021/04/20	2	244.25	2	246.25	247.00	0	3,458	0.00%
2021/04/19	1	243.00	2	245.25	243.50	-1	3,479	-0.03%
2021/04/16	2	248.25	0	0.00	246.00	2	3,505	0.06%
2021/04/14	3	252.50	0	0.00	257.00	3	3,437	0.09%
2021/04/12	1	273.50	0	0.00	274.50	1	3,362	0.03%
2021/04/09	0	0.00	2	272.00	272.00	-2	3,353	-0.06%
2021/04/07	2	261.75	2	267.50	273.00	0	3,197	0.00%
2021/04/06	0	0.00	1	254.00	258.50	-1	3,015	-0.03%
2021/04/01	2	235.50	0	0.00	235.00	2	2,868	0.07%
2021/03/29	3	246.00	1	249.00	244.50	2	2,779	0.07%
2021/03/26	1	248.50	1	245.00	245.00	0	2,753	0.00%
2021/03/25	0	0.00	1	242.00	235.50	-1	2,708	-0.04%
2021/03/24	1	241.50	1	241.00	239.50	0	2,699	0.00%
2021/03/23	0	0.00	1	228.00	227.50	-1	2,619	-0.04%
2021/03/19	1	229.50	6	228.00	228.50	-5	2,612	-0.19%
2021/03/17	6	224.00	3	228.50	223.50	3	2,626	0.11%
2021/03/11	3	222.50	0	0.00	229.00	3	2,769	0.11%
2021/03/02	1	247.00	0	0.00	236.50	1	2,951	0.03%
2021/02/26	0	0.00	0	245.00	241.00	0	2,971	0.00%
2021/02/25	1	261.82	1	258.00	254.00	0	3,015	0.00%
2021/02/24	2	260.00	0	0.00	258.50	2	3,006	0.07%
2021/02/22	1	257.00	2	252.50	250.00	-1	3,010	-0.03%
2021/02/19	1	254.50	0	0.00	251.50	1	2,999	0.03%
2021/02/17	0	0.00	2	244.00	245.00	-2	3,048	-0.07%
2021/02/05	2	223.50	5	225.00	223.00	-3	3,004	-0.10%
2021/02/04	1	223.00	1	226.50	227.50	0	3,019	0.00%
2021/01/29	1	215.50	0	0.00	216.00	1	3,035	0.03%
2021/01/28	1	228.00	4	223.63	222.00	-3	3,018	-0.10%
2021/01/27	4	234.00	1	231.50	233.00	3	2,991	0.10%
2021/01/26	0	0.00	1	249.00	232.00	-1	2,978	-0.03%
2021/01/25	2	250.00	1.2	246.34	251.00	0.8	2,902	0.03%
2021/01/22	6	249.92	4	250.00	252.00	2	2,836	0.07%
2021/01/21	1.2	244.50	4	240.38	248.50	-2.8	2,676	-0.10%
2021/01/20	2	227.75	1	233.00	226.00	1	2,539	0.04%
2021/01/15	1	240.00	0	0.00	230.00	1	2,378	0.04%
2021/01/13	2	227.50	0	0.00	229.00	2	2,165	0.09%
2021/01/11	0	0.00	1	229.00	226.50	-1	2,098	-0.05%
2021/01/08	0	0.00	1	226.00	221.50	-1	2,043	-0.05%
2021/01/07	0	0.00	8	223.25	223.00	-8	2,017	-0.40%
2021/01/05	0	0.00	1	215.50	218.50	-1	1,947	-0.05%
2021/01/04	1	216.00	0	0.00	219.50	1	1,935	0.05%
2020/12/22	0	0.00	1	212.00	203.50	-1	1,985	-0.05%
2020/12/18	1	214.00	0	0.00	210.50	1	1,964	0.05%
2020/12/07	2	223.50	1	222.50	222.50	1	1,785	0.06%
2020/12/04	1	221.50	1	220.50	221.00	0	1,721	0.00%
2020/12/03	0	0.00	1	210.00	215.50	-1	1,631	-0.06%
2020/12/02	0	0.00	2	206.25	206.50	-2	1,536	-0.13%
2020/12/01	0	0.00	1	206.00	205.50	-1	1,508	-0.07%
2020/11/27	0	0.00	1	207.00	210.50	-1	1,511	-0.07%
2020/11/26	2	205.50	1	204.00	205.00	1	1,490	0.07%
2020/11/25	2	205.75	0	0.00	204.00	2	1,490	0.13%
2020/11/24	0	0.00	3	208.67	209.50	-3	1,471	-0.20%
2020/11/23	3	204.67	6	204.50	204.00	-3	1,416	-0.21%
2020/11/20	2	205.75	6	206.83	207.00	-4	1,431	-0.28%
2020/11/19	1	202.00	1	205.00	202.00	0	1,377	0.00%
2020/11/18	5	202.40	1	204.00	202.50	4	1,371	0.29%
2020/11/17	4	203.50	8	204.00	200.50	-4	1,373	-0.29%
2020/11/16	6	197.25	0	0.00	204.00	6	1,391	0.43%
2020/11/13	1	190.00	2	192.75	195.00	-1	1,329	-0.08%
2020/11/11	6	187.67	0	0.00	188.00	6	1,330	0.45%
2020/11/06	0	0.00	5	181.50	183.50	-5	1,429	-0.35%
2020/11/04	1	176.00	0	0.00	180.00	1	1,482	0.07%
2020/11/03	2	176.00	0	0.00	176.00	2	1,524	0.13%
2020/10/30	3	174.83	0	0.00	173.00	3	1,657	0.18%
2020/10/15	0	0.00	1	185.50	184.50	-1	2,356	-0.04%
2020/10/14	1	182.50	0	0.00	184.00	1	2,369	0.04%
2020/10/13	0	0.00	1	184.50	184.00	-1	2,432	-0.04%
2020/10/12	1	181.50	1	183.50	181.00	0	2,484	0.00%
2020/10/07	0	0.00	1	181.00	182.00	-1	2,577	-0.04%
2020/10/06	1	179.50	0	0.00	180.00	1	2,674	0.04%
2020/09/25	0	0.00	1	174.50	174.50	-1	3,193	-0.03%
2020/09/16	1	189.50	0	0.00	188.50	1	3,771	0.03%
2020/09/04	1	189.00	1	189.50	190.50	0	3,882	0.00%
2020/09/03	2	196.00	2	194.00	194.00	0	3,903	0.00%
2020/09/01	0	0.00	1	188.50	192.50	-1	3,902	-0.03%
2020/08/27	0	0.00	2	197.00	196.50	-2	3,974	-0.05%
2020/08/26	5	199.50	3	197.83	198.00	2	4,003	0.05%
2020/08/25	2	193.50	2	191.75	192.50	0	3,971	0.00%
2020/08/14	0	0.00	2	201.50	204.50	-2	3,885	-0.05%
2020/08/12	2	197.75	0	0.00	200.50	2	3,805	0.05%
2020/08/11	0	0.00	4	204.88	205.50	-4	3,780	-0.11%
2020/08/07	1	217.00	0	0.00	217.50	1	3,937	0.03%
2020/08/06	1	221.50	1	221.50	223.00	0	3,942	0.00%
2020/08/05	4	216.25	0	0.00	217.00	4	3,865	0.10%
2020/08/04	0	0.00	4	212.38	217.00	-4	3,847	-0.10%
2020/07/31	0	0.00	1	206.00	207.50	-1	3,803	-0.03%
2020/07/30	2	205.25	1	203.00	204.50	1	3,817	0.03%
2020/07/28	2	204.00	1	205.00	202.50	1	3,853	0.03%
2020/07/27	1	212.50	0	0.00	209.00	1	3,798	0.03%
2020/07/24	1	213.00	3	207.00	207.00	-2	3,735	-0.05%
2020/07/23	1	212.00	1	206.50	211.50	0	3,698	0.00%
2020/07/21	3	198.83	3	200.50	201.50	0	3,689	0.00%
2020/07/17	0	0.00	1	200.00	198.00	-1	3,663	-0.03%
2020/07/15	2	215.00	2	208.50	204.00	0	3,592	0.00%
2020/07/14	0	0.00	1	207.00	206.50	-1	3,671	-0.03%
2020/07/13	16	211.22	0	0.00	212.00	16	3,696	0.43%
2020/07/10	0	0.00	2	214.50	214.00	-2	3,636	-0.05%
2020/07/09	9	221.56	5	224.20	228.00	4	3,519	0.11%
2020/07/06	0	0.00	3	196.17	201.50	-3	3,364	-0.09%
2020/07/03	1	198.50	2	194.00	194.00	-1	3,374	-0.03%
2020/07/02	4	189.38	3	192.00	193.00	1	3,353	0.03%
2020/07/01	10	187.00	8	185.63	184.50	2	3,263	0.06%
2020/06/30	1	179.50	2	180.00	180.00	-1	3,071	-0.03%
2020/06/29	1	176.00	1	174.50	174.50	0	3,048	0.00%
2020/06/24	2	179.25	2	174.00	177.50	0	3,050	0.00%
2020/06/23	1	173.00	1	174.00	173.00	0	3,021	0.00%
2020/06/22	2	176.00	0	0.00	178.00	2	2,958	0.07%
2020/06/18	0	0.00	2	176.50	175.50	-2	2,991	-0.07%
2020/06/12	1	162.00	1	162.00	167.00	0	3,003	0.00%
2020/06/11	0	0.00	1	168.50	168.00	-1	3,026	-0.03%
2020/06/10	1	176.50	4	176.38	175.50	-3	3,039	-0.10%
2020/06/08	0	0.00	1	177.00	175.00	-1	3,024	-0.03%
2020/06/04	0	0.00	3	173.33	172.50	-3	2,993	-0.10%
2020/06/03	1	171.50	0	0.00	171.00	1	2,980	0.03%
2020/05/28	1	170.00	1	170.50	167.00	0	2,869	0.00%
2020/05/26	3	168.67	0	0.00	168.50	3	2,862	0.10%
2020/05/25	1	165.00	0	0.00	167.00	1	2,845	0.04%
2020/05/22	1	165.00	0	0.00	165.50	1	2,838	0.04%
2020/05/20	1	167.00	1	168.00	169.00	0	2,796	0.00%
2020/05/19	0	0.00	2	168.00	167.00	-2	2,829	-0.07%
2020/05/18	1	163.50	5	167.40	165.00	-4	2,834	-0.14%
2020/05/15	4	170.38	3	172.00	166.00	1	2,818	0.04%
2020/05/13	1	184.50	1	178.50	185.00	0	2,663	0.00%
2020/05/07	1	168.50	0	0.00	170.00	1	2,576	0.04%
2020/05/06	1	168.50	2	168.50	166.50	-1	2,572	-0.04%
2020/04/30	1	162.00	1	166.50	165.00	0	2,497	0.00%
2020/04/28	1	161.00	1	161.00	159.50	0	2,441	0.00%
2020/04/27	0	0.00	1	153.50	153.00	-1	2,406	-0.04%
2020/04/24	2	144.25	4	148.75	147.00	-2	2,341	-0.09%
2020/04/22	1	135.50	0	0.00	142.00	1	2,361	0.04%
2020/04/21	0	0.00	1	136.00	136.00	-1	2,359	-0.04%
2020/04/20	0	0.00	5	142.00	141.50	-5	2,427	-0.21%
2020/04/17	2	147.50	1	149.50	142.00	1	2,523	0.04%
2020/04/16	4	139.38	3	140.17	139.00	1	2,398	0.04%
2020/04/15	1	137.50	2	139.25	139.50	-1	2,375	-0.04%
2020/04/13	4	137.00	1	135.50	134.50	3	2,329	0.13%
2020/04/10	1	139.00	2	141.25	142.50	-1	2,266	-0.04%
2020/04/09	3	139.67	6	141.67	140.50	-3	2,262	-0.13%
2020/04/08	13	136.35	12	135.58	138.00	1	2,202	0.05%
2020/04/01	0	0.00	1	116.00	115.50	-1	2,157	-0.05%
2020/03/30	0	0.00	1	108.50	115.00	-1	2,209	-0.05%
2020/03/26	3	112.67	3	115.00	118.00	0	2,195	0.00%
2020/03/25	1	110.50	0	0.00	112.00	1	2,161	0.05%
2020/03/19	1	92.70	0	0.00	92.70	1	2,258	0.04%
2020/03/18	0	0.00	1	103.50	103.00	-1	2,441	-0.04%
2020/03/16	1	119.50	1	111.00	111.00	0	2,715	0.00%
2020/03/12	1	144.50	0	0.00	133.00	1	2,726	0.04%
2020/03/09	1	153.50	0	0.00	152.00	1	2,673	0.04%
2020/03/05	1	168.50	1	166.00	165.00	0	2,677	0.00%
2020/03/04	1	167.00	1	168.00	163.50	0	2,687	0.00%
2020/03/03	1	169.50	1	171.50	167.50	0	2,711	0.00%
2020/02/20	3	189.33	2	192.75	190.00	1	2,838	0.04%
2020/02/18	1	190.50	1	187.50	187.00	0	2,915	0.00%
2020/02/17	1	186.00	1	188.00	189.00	0	2,905	0.00%
2020/02/14	0	0.00	2	190.00	188.50	-2	2,893	-0.07%
2020/02/13	1	185.00	0	0.00	185.00	1	2,839	0.04%
2020/02/12	2	186.75	1	183.00	186.00	1	2,820	0.04%
2020/02/06	0	0.00	1	176.50	182.50	-1	2,844	-0.04%
2020/02/04	1	172.50	1	173.50	174.00	0	2,869	0.00%
2020/01/31	0	0.00	1	176.50	175.00	-1	2,918	-0.03%
2020/01/30	2	176.00	0	0.00	175.50	2	2,985	0.07%
2020/01/20	1	196.00	1	197.00	194.50	0	3,005	0.00%
2020/01/17	2	204.50	1	208.50	197.00	1	3,008	0.03%
2020/01/16	0	0.00	1	199.50	200.50	-1	2,917	-0.03%
2020/01/15	2	198.25	2	197.75	195.50	0	2,911	0.00%
2020/01/14	5	199.40	6	200.50	197.50	-1	2,932	-0.03%
2020/01/13	1	201.00	2	193.50	197.50	-1	2,860	-0.03%
2020/01/09	1	181.50	2	184.00	185.00	-1	2,927	-0.03%
2020/01/08	1	179.50	1	180.50	180.00	0	2,889	0.00%
2020/01/07	0	0.00	2	178.00	176.50	-2	2,866	-0.07%
2020/01/06	0	0.00	2	179.00	181.00	-2	2,851	-0.07%
2020/01/03	1	184.00	1	186.50	180.00	0	2,832	0.00%
2020/01/02	1	184.00	1	184.00	184.50	0	2,778	0.00%
2019/12/27	1	184.00	1	184.00	184.00	0	2,679	0.00%
2019/12/24	1	184.00	0	0.00	182.00	1	2,520	0.04%
2019/12/19	2	194.50	1	193.00	191.50	1	2,431	0.04%
2019/12/17	1	200.00	1	200.00	203.00	0	2,330	0.00%
2019/12/16	1	200.00	0	0.00	198.50	1	2,283	0.04%
2019/12/13	25	213.80	23	209.78	200.00	2	2,206	0.09%
2019/12/12	8	200.81	5	203.10	207.50	3	1,988	0.15%
2019/12/11	2	181.50	3.1	187.39	189.00	-1.1	1,811	-0.06%
2019/12/09	1	168.50	2	167.25	168.00	-1	1,598	-0.06%
2019/12/06	0	0.00	1	163.00	162.00	-1	1,552	-0.06%
2019/12/04	0	0.00	1	158.50	159.50	-1	1,517	-0.07%
2019/12/02	1	160.00	0	0.00	159.00	1	1,489	0.07%
2019/11/29	0.1	165.50	2	165.25	167.50	-1.9	1,463	-0.13%
2019/11/27	6	171.83	2	173.25	171.00	4	1,408	0.28%
2019/11/26	0	0.00	1.1	168.94	167.50	-1.1	1,355	-0.08%
2019/11/25	1	165.00	0	0.00	164.50	1	1,315	0.08%
2019/11/21	1	165.00	5	165.80	167.50	-4	1,274	-0.31%
2019/11/20	3	171.50	0	0.00	170.00	3	1,244	0.24%
2019/11/19	3.1	174.33	4	176.25	174.00	-0.9	1,225	-0.08%
2019/11/18	2	175.00	2.1	171.23	175.50	-0.1	1,159	-0.01%
2019/11/15	1	161.50	2	163.75	164.00	-1	1,052	-0.10%
2019/11/14	0.1	160.50	0	0.00	161.00	0.1	1,006	0.01%
2019/11/12	1.1	158.70	1	159.00	162.50	0.1	988	0.01%
2019/11/11	2	157.50	1	158.50	157.00	1	981	0.10%
2019/11/07	1	159.50	1	162.50	160.00	0	956	0.00%
2019/11/05	2	162.50	1	164.00	164.00	1	872	0.11%
2019/11/04	1	165.50	1.1	167.21	164.00	-0.1	855	-0.01%
2019/11/01	1	157.50	1	159.00	164.00	0	822	0.00%
2019/10/31	2	161.00	1	165.00	159.00	1	796	0.13%
2019/10/30	6	163.42	5	163.40	165.00	1	763	0.13%
2019/10/29	8	159.38	8	161.63	163.00	0	709	0.00%
2019/10/28	2	152.75	2	154.50	154.50	0	624	0.00%
2019/10/25	1	147.50	0	0.00	147.00	1	588	0.17%
2019/10/24	2	145.00	0	0.00	148.00	2	568	0.35%
2019/10/23	0.1	143.00	1	144.50	144.00	-0.9	549	-0.17%
2019/10/22	1	145.50	8	146.81	147.00	-7	525	-1.33%
2019/10/21	2	141.25	0	0.00	142.50	2	479	0.42%
2019/10/18	1	138.50	1	141.50	142.50	0	460	0.00%
2019/10/17	17	129.68	17	132.21	133.00	0	334	0.00%
2019/10/15	1	118.00	0	0.00	118.50	1	256	0.39%
2019/10/01	1	114.50	0	0.00	115.00	1	275	0.36%
2019/09/19	0	0.00	1	121.50	121.00	-1	288	-0.35%
2019/07/30	0	0.00	10	119.60	118.00	-10	514	-1.94%
2019/07/29	1	120.00	0	0.00	120.00	1	524	0.19%
2019/07/22	10	124.50	0	0.00	122.50	10	523	1.91%
2019/07/18	1	128.50	0	0.00	127.50	1	505	0.20%
2019/07/12	2	128.50	0	0.00	128.00	2	590	0.34%
2019/07/11	1	128.50	0	0.00	128.50	1	606	0.16%
2019/04/24	1	145.00	1	145.00	145.00	0	1,072	0.00%
2019/04/19	0	0.00	1	148.50	147.50	-1	1,052	-0.10%
2019/04/18	3	144.83	6	149.33	144.50	-3	1,041	-0.29%
2019/04/17	4	148.00	0	0.00	147.50	4	998	0.40%
2019/04/11	2	143.00	2	141.50	141.00	0	993	0.00%
2019/04/10	0	0.00	1	146.00	146.50	-1	982	-0.10%
2019/04/09	1	148.00	2	146.75	147.50	-1	977	-0.10%
2019/04/08	0	0.00	4	149.63	147.00	-4	978	-0.41%
2019/04/03	0	0.00	1	147.50	146.00	-1	964	-0.10%
2019/04/02	2	148.50	6	148.42	147.50	-4	957	-0.42%
2019/04/01	5	143.30	4	145.75	143.50	1	912	0.11%
2019/03/29	2	137.50	0	0.00	137.50	2	869	0.23%
2019/03/28	1	139.50	1	138.50	138.50	0	876	0.00%
2019/03/27	2	139.50	0	0.00	139.00	2	881	0.23%
2019/03/26	2	137.25	0	0.00	138.00	2	886	0.23%
2019/03/07	0	0.00	4	140.50	137.00	-4	905	-0.44%
2019/03/04	2	143.75	1	144.50	146.00	1	948	0.11%
2019/02/27	1	142.00	0	0.00	141.50	1	945	0.11%
2019/02/26	3	145.33	0	0.00	143.50	3	966	0.31%
2019/02/25	1	147.00	0	0.00	147.00	1	1,019	0.10%
2019/02/20	0	0.00	1	142.00	141.00	-1	993	-0.10%
2019/02/19	0	0.00	2	139.00	139.50	-2	994	-0.20%
2019/02/13	0	0.00	1	144.50	140.50	-1	1,073	-0.09%
2019/02/12	3	143.83	0	0.00	143.00	3	1,066	0.28%
2019/01/28	1	145.00	0	0.00	145.00	1	998	0.10%
2018/12/27	0	0.00	2	131.00	130.50	-2	1,090	-0.18%
2018/12/21	0	0.00	1	121.00	126.00	-1	1,112	-0.09%
2018/12/03	1	144.00	0	0.00	145.00	1	1,231	0.08%
2018/11/29	0	0.00	1	138.50	137.00	-1	1,225	-0.08%
2018/11/28	1	138.50	0	0.00	138.00	1	1,224	0.08%
2018/11/23	3	133.00	3	132.33	130.00	0	1,160	0.00%
2018/11/22	1	130.50	1	134.00	132.00	0	1,130	0.00%
2018/11/15	0	0.00	1	119.00	120.50	-1	1,033	-0.10%
2018/11/14	0	0.00	1	120.00	118.50	-1	1,036	-0.10%
2018/11/13	1	122.50	0	0.00	123.00	1	1,077	0.09%
2018/11/12	1	116.00	0	0.00	122.00	1	1,063	0.09%
2018/11/02	10	116.35	8	115.69	114.50	2	1,079	0.19%
2018/10/25	1	99.50	1	101.00	98.00	0	1,025	0.00%
2018/10/09	3	121.33	3	122.67	119.00	0	1,065	0.00%
2018/10/08	3	126.17	3	127.67	120.50	0	1,072	0.00%
2018/09/13	2	138.50	0	0.00	134.50	2	1,128	0.18%
2018/07/31	3	182.50	3	180.00	179.00	0	1,424	0.00%
2018/07/16	0	0.00	2	198.00	197.00	-2	1,485	-0.13%
2018/07/05	0	0.00	1	180.50	174.00	-1	1,481	-0.07%
2018/07/03	2	187.50	0	0.00	186.50	2	1,478	0.14%
2018/06/29	1	194.50	1	195.00	189.50	0	1,478	0.00%
2018/06/19	1	193.50	1	199.50	193.50	0	1,502	0.00%
2018/06/12	0	0.00	1	206.00	205.50	-1	1,536	-0.07%
2018/05/31	0	0.00	1	209.00	211.00	-1	1,618	-0.06%
2018/05/29	2	217.00	0	0.00	219.00	2	1,591	0.13%
2018/05/25	0	0.00	1	204.00	203.00	-1	1,544	-0.06%
2018/05/18	1	208.50	0	0.00	208.00	1	1,623	0.06%
2018/05/17	0	0.00	0.1	204.50	201.50	-0.1	1,667	-0.01%
2018/05/14	1	215.00	0	0.00	214.50	1	1,753	0.06%
2018/05/11	4	210.50	5	208.80	204.00	-1	1,738	-0.06%
2018/05/10	1	197.00	0	0.00	198.00	1	1,716	0.06%
2018/04/18	0.1	217.00	0	0.00	217.00	0.1	2,529	0.00%
2018/03/31	0	0.00	0.3	230.00	229.50	-0.3	2,876	-0.01%
2018/03/26	3	227.67	3	227.50	228.00	0	2,958	0.00%
2018/03/13	0	0.00	1	253.50	249.00	-1	3,069	-0.03%
2018/03/12	3	249.33	2	251.50	244.50	1	3,111	0.03%
2018/03/06	0	0.00	1	234.00	233.50	-1	3,083	-0.03%
2018/03/02	1	238.00	2	236.50	237.00	-1	3,138	-0.03%
2018/02/27	2	245.00	0	0.00	238.00	2	3,152	0.06%
2018/02/12	2	222.25	8	224.75	220.00	-6	3,204	-0.19%
2018/02/06	0	0.00	3	226.00	221.50	-3	3,433	-0.09%
2018/01/29	0	0.00	1	273.00	269.00	-1	3,294	-0.03%
2018/01/26	1	270.00	0	0.00	268.00	1	3,271	0.03%
2018/01/25	3	280.17	3	277.33	273.50	0	3,238	0.00%
2018/01/24	3	279.50	0	0.00	280.00	3	3,199	0.09%
2018/01/23	2	281.75	6	276.17	279.50	-4	3,148	-0.13%
2018/01/22	7	264.36	6	258.50	273.50	1	2,995	0.03%
2018/01/18	1	247.00	0	0.00	243.00	1	2,824	0.04%
2018/01/17	0	0.00	1	234.00	239.00	-1	2,715	-0.04%
2018/01/15	0	0.00	1	232.00	230.50	-1	2,631	-0.04%
2018/01/12	1	230.00	1	232.50	231.00	0	2,612	0.00%
2018/01/11	0	0.00	1	232.00	224.50	-1	2,565	-0.04%
2018/01/10	0	0.00	1	232.00	225.00	-1	2,561	-0.04%
2018/01/04	0	0.00	1	233.50	230.00	-1	2,498	-0.04%
2018/01/03	4	220.75	2	219.50	219.50	2	2,423	0.08%
2018/01/02	0	0.00	1	206.00	207.00	-1	2,378	-0.04%